ISIN
IE00B65VGB21
High Yield
NAV
EUR 151.640
As of 10/02/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
31/01/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 151.640 |
07/02/2025 | 151.600 |
06/02/2025 | 151.530 |
05/02/2025 | 151.520 |
04/02/2025 | 151.500 |
31/01/2025 | 151.480 |
30/01/2025 | 151.460 |
29/01/2025 | 151.430 |
28/01/2025 | 151.380 |
27/01/2025 | 151.370 |
24/01/2025 | 151.460 |
23/01/2025 | 151.350 |
22/01/2025 | 151.350 |
21/01/2025 | 151.270 |
17/01/2025 | 151.260 |
16/01/2025 | 151.170 |
15/01/2025 | 151.030 |
14/01/2025 | 151.000 |
13/01/2025 | 151.000 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 151.640 |
07/02/2025 | 151.600 |
06/02/2025 | 151.530 |
05/02/2025 | 151.520 |
04/02/2025 | 151.500 |
31/01/2025 | 151.480 |
30/01/2025 | 151.460 |
29/01/2025 | 151.430 |
28/01/2025 | 151.380 |
27/01/2025 | 151.370 |
24/01/2025 | 151.460 |
23/01/2025 | 151.350 |
22/01/2025 | 151.350 |
21/01/2025 | 151.270 |
17/01/2025 | 151.260 |
16/01/2025 | 151.170 |
15/01/2025 | 151.030 |
14/01/2025 | 151.000 |
13/01/2025 | 151.000 |
10/01/2025 | 150.930 |
08/01/2025 | 150.880 |
07/01/2025 | 150.810 |
06/01/2025 | 150.740 |
03/01/2025 | 150.630 |
02/01/2025 | 150.520 |
31/12/2024 | 150.420 |
24/12/2024 | 150.560 |
23/12/2024 | 150.420 |
20/12/2024 | 150.430 |
19/12/2024 | 150.260 |
18/12/2024 | 150.290 |
17/12/2024 | 150.330 |
16/12/2024 | 150.350 |
13/12/2024 | 150.330 |
12/12/2024 | 150.460 |
11/12/2024 | 150.400 |
10/12/2024 | 150.340 |
09/12/2024 | 150.180 |
06/12/2024 | 150.190 |
04/12/2024 | 150.040 |
02/12/2024 | 150.010 |
29/11/2024 | 149.990 |
27/11/2024 | 149.920 |
26/11/2024 | 149.840 |
25/11/2024 | 149.820 |
22/11/2024 | 149.750 |
21/11/2024 | 149.670 |
20/11/2024 | 149.550 |
19/11/2024 | 149.380 |
18/11/2024 | 149.360 |
15/11/2024 | 149.380 |
14/11/2024 | 149.290 |
13/11/2024 | 149.320 |
12/11/2024 | 149.060 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 151.640 |
07/02/2025 | 151.600 |
06/02/2025 | 151.530 |
05/02/2025 | 151.520 |
04/02/2025 | 151.500 |
31/01/2025 | 151.480 |
30/01/2025 | 151.460 |
29/01/2025 | 151.430 |
28/01/2025 | 151.380 |
27/01/2025 | 151.370 |
24/01/2025 | 151.460 |
23/01/2025 | 151.350 |
22/01/2025 | 151.350 |
21/01/2025 | 151.270 |
17/01/2025 | 151.260 |
16/01/2025 | 151.170 |
15/01/2025 | 151.030 |
14/01/2025 | 151.000 |
13/01/2025 | 151.000 |
10/01/2025 | 150.930 |
08/01/2025 | 150.880 |
07/01/2025 | 150.810 |
06/01/2025 | 150.740 |
03/01/2025 | 150.630 |
02/01/2025 | 150.520 |
31/12/2024 | 150.420 |
24/12/2024 | 150.560 |
23/12/2024 | 150.420 |
20/12/2024 | 150.430 |
19/12/2024 | 150.260 |
18/12/2024 | 150.290 |
17/12/2024 | 150.330 |
16/12/2024 | 150.350 |
13/12/2024 | 150.330 |
12/12/2024 | 150.460 |
11/12/2024 | 150.400 |
10/12/2024 | 150.340 |
09/12/2024 | 150.180 |
06/12/2024 | 150.190 |
04/12/2024 | 150.040 |
02/12/2024 | 150.010 |
29/11/2024 | 149.990 |
27/11/2024 | 149.920 |
26/11/2024 | 149.840 |
25/11/2024 | 149.820 |
22/11/2024 | 149.750 |
21/11/2024 | 149.670 |
20/11/2024 | 149.550 |
19/11/2024 | 149.380 |
18/11/2024 | 149.360 |
15/11/2024 | 149.380 |
14/11/2024 | 149.290 |
13/11/2024 | 149.320 |
12/11/2024 | 149.060 |
11/11/2024 | 148.970 |
08/11/2024 | 148.940 |
07/11/2024 | 148.800 |
06/11/2024 | 148.740 |
05/11/2024 | 148.560 |
04/11/2024 | 148.490 |
01/11/2024 | 148.500 |
31/10/2024 | 148.410 |
30/10/2024 | 148.590 |
29/10/2024 | 148.590 |
25/10/2024 | 148.570 |
24/10/2024 | 148.700 |
23/10/2024 | 148.700 |
22/10/2024 | 148.770 |
21/10/2024 | 148.760 |
18/10/2024 | 148.730 |
17/10/2024 | 148.590 |
15/10/2024 | 148.450 |
14/10/2024 | 148.390 |
10/10/2024 | 148.260 |
09/10/2024 | 148.160 |
08/10/2024 | 148.110 |
07/10/2024 | 148.040 |
04/10/2024 | 148.020 |
02/10/2024 | 147.840 |
01/10/2024 | 147.830 |
30/09/2024 | 147.720 |
27/09/2024 | 147.790 |
26/09/2024 | 147.580 |
25/09/2024 | 147.580 |
24/09/2024 | 147.600 |
23/09/2024 | 147.650 |
20/09/2024 | 147.630 |
19/09/2024 | 147.560 |
18/09/2024 | 147.540 |
17/09/2024 | 147.490 |
16/09/2024 | 147.420 |
13/09/2024 | 147.450 |
12/09/2024 | 147.350 |
11/09/2024 | 147.320 |
10/09/2024 | 147.300 |
09/09/2024 | 147.270 |
06/09/2024 | 147.250 |
05/09/2024 | 147.160 |
04/09/2024 | 147.140 |
03/09/2024 | 147.160 |
30/08/2024 | 147.100 |
28/08/2024 | 147.030 |
23/08/2024 | 146.880 |
22/08/2024 | 146.700 |
21/08/2024 | 146.640 |
20/08/2024 | 146.580 |
19/08/2024 | 146.530 |
16/08/2024 | 146.190 |
15/08/2024 | 146.260 |
14/08/2024 | 146.190 |
13/08/2024 | 146.160 |
12/08/2024 | 146.120 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 151.640 |
07/02/2025 | 151.600 |
06/02/2025 | 151.530 |
05/02/2025 | 151.520 |
04/02/2025 | 151.500 |
31/01/2025 | 151.480 |
30/01/2025 | 151.460 |
29/01/2025 | 151.430 |
28/01/2025 | 151.380 |
27/01/2025 | 151.370 |
24/01/2025 | 151.460 |
23/01/2025 | 151.350 |
22/01/2025 | 151.350 |
21/01/2025 | 151.270 |
17/01/2025 | 151.260 |
16/01/2025 | 151.170 |
15/01/2025 | 151.030 |
14/01/2025 | 151.000 |
13/01/2025 | 151.000 |
10/01/2025 | 150.930 |
08/01/2025 | 150.880 |
07/01/2025 | 150.810 |
06/01/2025 | 150.740 |
03/01/2025 | 150.630 |
02/01/2025 | 150.520 |
31/12/2024 | 150.420 |
24/12/2024 | 150.560 |
23/12/2024 | 150.420 |
20/12/2024 | 150.430 |
19/12/2024 | 150.260 |
18/12/2024 | 150.290 |
17/12/2024 | 150.330 |
16/12/2024 | 150.350 |
13/12/2024 | 150.330 |
12/12/2024 | 150.460 |
11/12/2024 | 150.400 |
10/12/2024 | 150.340 |
09/12/2024 | 150.180 |
06/12/2024 | 150.190 |
04/12/2024 | 150.040 |
02/12/2024 | 150.010 |
29/11/2024 | 149.990 |
27/11/2024 | 149.920 |
26/11/2024 | 149.840 |
25/11/2024 | 149.820 |
22/11/2024 | 149.750 |
21/11/2024 | 149.670 |
20/11/2024 | 149.550 |
19/11/2024 | 149.380 |
18/11/2024 | 149.360 |
15/11/2024 | 149.380 |
14/11/2024 | 149.290 |
13/11/2024 | 149.320 |
12/11/2024 | 149.060 |
11/11/2024 | 148.970 |
08/11/2024 | 148.940 |
07/11/2024 | 148.800 |
06/11/2024 | 148.740 |
05/11/2024 | 148.560 |
04/11/2024 | 148.490 |
01/11/2024 | 148.500 |
31/10/2024 | 148.410 |
30/10/2024 | 148.590 |
29/10/2024 | 148.590 |
25/10/2024 | 148.570 |
24/10/2024 | 148.700 |
23/10/2024 | 148.700 |
22/10/2024 | 148.770 |
21/10/2024 | 148.760 |
18/10/2024 | 148.730 |
17/10/2024 | 148.590 |
15/10/2024 | 148.450 |
14/10/2024 | 148.390 |
10/10/2024 | 148.260 |
09/10/2024 | 148.160 |
08/10/2024 | 148.110 |
07/10/2024 | 148.040 |
04/10/2024 | 148.020 |
02/10/2024 | 147.840 |
01/10/2024 | 147.830 |
30/09/2024 | 147.720 |
27/09/2024 | 147.790 |
26/09/2024 | 147.580 |
25/09/2024 | 147.580 |
24/09/2024 | 147.600 |
23/09/2024 | 147.650 |
20/09/2024 | 147.630 |
19/09/2024 | 147.560 |
18/09/2024 | 147.540 |
17/09/2024 | 147.490 |
16/09/2024 | 147.420 |
13/09/2024 | 147.450 |
12/09/2024 | 147.350 |
11/09/2024 | 147.320 |
10/09/2024 | 147.300 |
09/09/2024 | 147.270 |
06/09/2024 | 147.250 |
05/09/2024 | 147.160 |
04/09/2024 | 147.140 |
03/09/2024 | 147.160 |
30/08/2024 | 147.100 |
28/08/2024 | 147.030 |
23/08/2024 | 146.880 |
22/08/2024 | 146.700 |
21/08/2024 | 146.640 |
20/08/2024 | 146.580 |
19/08/2024 | 146.530 |
16/08/2024 | 146.190 |
15/08/2024 | 146.260 |
14/08/2024 | 146.190 |
13/08/2024 | 146.160 |
12/08/2024 | 146.120 |
09/08/2024 | 146.090 |
08/08/2024 | 145.990 |
07/08/2024 | 145.970 |
06/08/2024 | 145.800 |
02/08/2024 | 146.070 |
01/08/2024 | 146.150 |
31/07/2024 | 146.140 |
30/07/2024 | 146.120 |
29/07/2024 | 146.090 |
26/07/2024 | 146.070 |
25/07/2024 | 145.950 |
24/07/2024 | 145.940 |
23/07/2024 | 145.960 |
22/07/2024 | 145.950 |
19/07/2024 | 145.920 |
18/07/2024 | 145.850 |
17/07/2024 | 145.900 |
16/07/2024 | 145.900 |
15/07/2024 | 145.850 |
12/07/2024 | 145.840 |
11/07/2024 | 145.700 |
10/07/2024 | 145.650 |
09/07/2024 | 145.590 |
08/07/2024 | 145.580 |
05/07/2024 | 145.580 |
03/07/2024 | 145.480 |
02/07/2024 | 145.390 |
01/07/2024 | 145.370 |
27/06/2024 | 145.300 |
26/06/2024 | 145.290 |
25/06/2024 | 145.300 |
24/06/2024 | 145.310 |
21/06/2024 | 145.330 |
20/06/2024 | 145.310 |
18/06/2024 | 145.300 |
17/06/2024 | 145.270 |
14/06/2024 | 145.360 |
13/06/2024 | 145.390 |
12/06/2024 | 145.440 |
11/06/2024 | 145.400 |
10/06/2024 | 145.370 |
07/06/2024 | 145.390 |
06/06/2024 | 145.250 |
05/06/2024 | 145.200 |
04/06/2024 | 145.150 |
31/05/2024 | 144.950 |
30/05/2024 | 144.880 |
29/05/2024 | 144.890 |
28/05/2024 | 144.890 |
24/05/2024 | 144.860 |
23/05/2024 | 144.740 |
22/05/2024 | 144.720 |
21/05/2024 | 144.670 |
20/05/2024 | 144.610 |
17/05/2024 | 144.550 |
16/05/2024 | 144.480 |
15/05/2024 | 144.500 |
14/05/2024 | 144.360 |
13/05/2024 | 144.370 |
10/05/2024 | 144.320 |
09/05/2024 | 144.200 |
08/05/2024 | 144.130 |
07/05/2024 | 144.080 |
03/05/2024 | 143.880 |
02/05/2024 | 143.700 |
01/05/2024 | 143.600 |
30/04/2024 | 143.580 |
29/04/2024 | 143.510 |
26/04/2024 | 143.480 |
25/04/2024 | 143.360 |
24/04/2024 | 143.400 |
23/04/2024 | 143.330 |
22/04/2024 | 143.270 |
19/04/2024 | 143.190 |
18/04/2024 | 143.120 |
17/04/2024 | 143.100 |
16/04/2024 | 143.180 |
15/04/2024 | 143.150 |
12/04/2024 | 143.080 |
11/04/2024 | 143.070 |
10/04/2024 | 143.020 |
09/04/2024 | 143.010 |
08/04/2024 | 142.990 |
05/04/2024 | 143.000 |
04/04/2024 | 142.910 |
03/04/2024 | 142.850 |
02/04/2024 | 142.910 |
28/03/2024 | 143.020 |
27/03/2024 | 142.930 |
26/03/2024 | 142.930 |
25/03/2024 | 142.900 |
22/03/2024 | 142.930 |
21/03/2024 | 142.860 |
20/03/2024 | 142.930 |
19/03/2024 | 142.970 |
15/03/2024 | 142.910 |
14/03/2024 | 142.780 |
13/03/2024 | 142.720 |
12/03/2024 | 142.640 |
11/03/2024 | 142.570 |
08/03/2024 | 142.560 |
07/03/2024 | 142.390 |
06/03/2024 | 142.410 |
05/03/2024 | 142.410 |
04/03/2024 | 142.400 |
01/03/2024 | 142.330 |
29/02/2024 | 142.170 |
28/02/2024 | 142.190 |
27/02/2024 | 142.100 |
26/02/2024 | 142.040 |
23/02/2024 | 141.910 |
22/02/2024 | 141.800 |
21/02/2024 | 141.680 |
20/02/2024 | 141.650 |
16/02/2024 | 141.610 |
15/02/2024 | 141.450 |
14/02/2024 | 141.430 |
13/02/2024 | 141.380 |
12/02/2024 | 141.420 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 151.640 |
07/02/2025 | 151.600 |
06/02/2025 | 151.530 |
05/02/2025 | 151.520 |
04/02/2025 | 151.500 |
31/01/2025 | 151.480 |
30/01/2025 | 151.460 |
29/01/2025 | 151.430 |
28/01/2025 | 151.380 |
27/01/2025 | 151.370 |
24/01/2025 | 151.460 |
23/01/2025 | 151.350 |
22/01/2025 | 151.350 |
21/01/2025 | 151.270 |
17/01/2025 | 151.260 |
16/01/2025 | 151.170 |
15/01/2025 | 151.030 |
14/01/2025 | 151.000 |
13/01/2025 | 151.000 |
10/01/2025 | 150.930 |
08/01/2025 | 150.880 |
07/01/2025 | 150.810 |
06/01/2025 | 150.740 |
03/01/2025 | 150.630 |
02/01/2025 | 150.520 |
31/12/2024 | 150.420 |
24/12/2024 | 150.560 |
23/12/2024 | 150.420 |
20/12/2024 | 150.430 |
19/12/2024 | 150.260 |
18/12/2024 | 150.290 |
17/12/2024 | 150.330 |
16/12/2024 | 150.350 |
13/12/2024 | 150.330 |
12/12/2024 | 150.460 |
11/12/2024 | 150.400 |
10/12/2024 | 150.340 |
09/12/2024 | 150.180 |
06/12/2024 | 150.190 |
04/12/2024 | 150.040 |
02/12/2024 | 150.010 |
29/11/2024 | 149.990 |
27/11/2024 | 149.920 |
26/11/2024 | 149.840 |
25/11/2024 | 149.820 |
22/11/2024 | 149.750 |
21/11/2024 | 149.670 |
20/11/2024 | 149.550 |
19/11/2024 | 149.380 |
18/11/2024 | 149.360 |
15/11/2024 | 149.380 |
14/11/2024 | 149.290 |
13/11/2024 | 149.320 |
12/11/2024 | 149.060 |
11/11/2024 | 148.970 |
08/11/2024 | 148.940 |
07/11/2024 | 148.800 |
06/11/2024 | 148.740 |
05/11/2024 | 148.560 |
04/11/2024 | 148.490 |
01/11/2024 | 148.500 |
31/10/2024 | 148.410 |
30/10/2024 | 148.590 |
29/10/2024 | 148.590 |
25/10/2024 | 148.570 |
24/10/2024 | 148.700 |
23/10/2024 | 148.700 |
22/10/2024 | 148.770 |
21/10/2024 | 148.760 |
18/10/2024 | 148.730 |
17/10/2024 | 148.590 |
15/10/2024 | 148.450 |
14/10/2024 | 148.390 |
10/10/2024 | 148.260 |
09/10/2024 | 148.160 |
08/10/2024 | 148.110 |
07/10/2024 | 148.040 |
04/10/2024 | 148.020 |
02/10/2024 | 147.840 |
01/10/2024 | 147.830 |
30/09/2024 | 147.720 |
27/09/2024 | 147.790 |
26/09/2024 | 147.580 |
25/09/2024 | 147.580 |
24/09/2024 | 147.600 |
23/09/2024 | 147.650 |
20/09/2024 | 147.630 |
19/09/2024 | 147.560 |
18/09/2024 | 147.540 |
17/09/2024 | 147.490 |
16/09/2024 | 147.420 |
13/09/2024 | 147.450 |
12/09/2024 | 147.350 |
11/09/2024 | 147.320 |
10/09/2024 | 147.300 |
09/09/2024 | 147.270 |
06/09/2024 | 147.250 |
05/09/2024 | 147.160 |
04/09/2024 | 147.140 |
03/09/2024 | 147.160 |
30/08/2024 | 147.100 |
28/08/2024 | 147.030 |
23/08/2024 | 146.880 |
22/08/2024 | 146.700 |
21/08/2024 | 146.640 |
20/08/2024 | 146.580 |
19/08/2024 | 146.530 |
16/08/2024 | 146.190 |
15/08/2024 | 146.260 |
14/08/2024 | 146.190 |
13/08/2024 | 146.160 |
12/08/2024 | 146.120 |
09/08/2024 | 146.090 |
08/08/2024 | 145.990 |
07/08/2024 | 145.970 |
06/08/2024 | 145.800 |
02/08/2024 | 146.070 |
01/08/2024 | 146.150 |
31/07/2024 | 146.140 |
30/07/2024 | 146.120 |
29/07/2024 | 146.090 |
26/07/2024 | 146.070 |
25/07/2024 | 145.950 |
24/07/2024 | 145.940 |
23/07/2024 | 145.960 |
22/07/2024 | 145.950 |
19/07/2024 | 145.920 |
18/07/2024 | 145.850 |
17/07/2024 | 145.900 |
16/07/2024 | 145.900 |
15/07/2024 | 145.850 |
12/07/2024 | 145.840 |
11/07/2024 | 145.700 |
10/07/2024 | 145.650 |
09/07/2024 | 145.590 |
08/07/2024 | 145.580 |
05/07/2024 | 145.580 |
03/07/2024 | 145.480 |
02/07/2024 | 145.390 |
01/07/2024 | 145.370 |
27/06/2024 | 145.300 |
26/06/2024 | 145.290 |
25/06/2024 | 145.300 |
24/06/2024 | 145.310 |
21/06/2024 | 145.330 |
20/06/2024 | 145.310 |
18/06/2024 | 145.300 |
17/06/2024 | 145.270 |
14/06/2024 | 145.360 |
13/06/2024 | 145.390 |
12/06/2024 | 145.440 |
11/06/2024 | 145.400 |
10/06/2024 | 145.370 |
07/06/2024 | 145.390 |
06/06/2024 | 145.250 |
05/06/2024 | 145.200 |
04/06/2024 | 145.150 |
31/05/2024 | 144.950 |
30/05/2024 | 144.880 |
29/05/2024 | 144.890 |
28/05/2024 | 144.890 |
24/05/2024 | 144.860 |
23/05/2024 | 144.740 |
22/05/2024 | 144.720 |
21/05/2024 | 144.670 |
20/05/2024 | 144.610 |
17/05/2024 | 144.550 |
16/05/2024 | 144.480 |
15/05/2024 | 144.500 |
14/05/2024 | 144.360 |
13/05/2024 | 144.370 |
10/05/2024 | 144.320 |
09/05/2024 | 144.200 |
08/05/2024 | 144.130 |
07/05/2024 | 144.080 |
03/05/2024 | 143.880 |
02/05/2024 | 143.700 |
01/05/2024 | 143.600 |
30/04/2024 | 143.580 |
29/04/2024 | 143.510 |
26/04/2024 | 143.480 |
25/04/2024 | 143.360 |
24/04/2024 | 143.400 |
23/04/2024 | 143.330 |
22/04/2024 | 143.270 |
19/04/2024 | 143.190 |
18/04/2024 | 143.120 |
17/04/2024 | 143.100 |
16/04/2024 | 143.180 |
15/04/2024 | 143.150 |
12/04/2024 | 143.080 |
11/04/2024 | 143.070 |
10/04/2024 | 143.020 |
09/04/2024 | 143.010 |
08/04/2024 | 142.990 |
05/04/2024 | 143.000 |
04/04/2024 | 142.910 |
03/04/2024 | 142.850 |
02/04/2024 | 142.910 |
28/03/2024 | 143.020 |
27/03/2024 | 142.930 |
26/03/2024 | 142.930 |
25/03/2024 | 142.900 |
22/03/2024 | 142.930 |
21/03/2024 | 142.860 |
20/03/2024 | 142.930 |
19/03/2024 | 142.970 |
15/03/2024 | 142.910 |
14/03/2024 | 142.780 |
13/03/2024 | 142.720 |
12/03/2024 | 142.640 |
11/03/2024 | 142.570 |
08/03/2024 | 142.560 |
07/03/2024 | 142.390 |
06/03/2024 | 142.410 |
05/03/2024 | 142.410 |
04/03/2024 | 142.400 |
01/03/2024 | 142.330 |
29/02/2024 | 142.170 |
28/02/2024 | 142.190 |
27/02/2024 | 142.100 |
26/02/2024 | 142.040 |
23/02/2024 | 141.910 |
22/02/2024 | 141.800 |
21/02/2024 | 141.680 |
20/02/2024 | 141.650 |
16/02/2024 | 141.610 |
15/02/2024 | 141.450 |
14/02/2024 | 141.430 |
13/02/2024 | 141.380 |
12/02/2024 | 141.420 |
09/02/2024 | 141.390 |
08/02/2024 | 141.290 |
07/02/2024 | 141.210 |
06/02/2024 | 141.180 |
02/02/2024 | 141.170 |
01/02/2024 | 141.000 |
31/01/2024 | 141.030 |
30/01/2024 | 141.040 |
29/01/2024 | 141.010 |
26/01/2024 | 141.040 |
25/01/2024 | 140.940 |
24/01/2024 | 140.910 |
23/01/2024 | 140.860 |
22/01/2024 | 140.860 |
19/01/2024 | 140.820 |
18/01/2024 | 140.700 |
17/01/2024 | 140.720 |
16/01/2024 | 140.750 |
12/01/2024 | 140.700 |
11/01/2024 | 140.570 |
10/01/2024 | 140.600 |
09/01/2024 | 140.500 |
08/01/2024 | 140.480 |
05/01/2024 | 140.420 |
04/01/2024 | 140.380 |
03/01/2024 | 140.290 |
02/01/2024 | 140.280 |
29/12/2023 | 140.190 |
28/12/2023 | 140.100 |
22/12/2023 | 140.030 |
21/12/2023 | 139.820 |
20/12/2023 | 139.720 |
19/12/2023 | 139.650 |
18/12/2023 | 139.570 |
15/12/2023 | 139.500 |
14/12/2023 | 139.360 |
13/12/2023 | 138.990 |
12/12/2023 | 138.850 |
11/12/2023 | 138.800 |
08/12/2023 | 138.710 |
07/12/2023 | 138.560 |
06/12/2023 | 138.490 |
05/12/2023 | 138.380 |
04/12/2023 | 138.300 |
01/12/2023 | 138.220 |
30/11/2023 | 138.110 |
29/11/2023 | 138.080 |
28/11/2023 | 137.990 |
27/11/2023 | 137.950 |
24/11/2023 | 137.920 |
22/11/2023 | 137.840 |
21/11/2023 | 137.760 |
20/11/2023 | 137.760 |
17/11/2023 | 137.740 |
16/11/2023 | 137.710 |
15/11/2023 | 137.680 |
14/11/2023 | 137.540 |
13/11/2023 | 137.430 |
10/11/2023 | 137.370 |
09/11/2023 | 137.270 |
08/11/2023 | 137.240 |
07/11/2023 | 137.200 |
06/11/2023 | 137.140 |
03/11/2023 | 137.040 |
02/11/2023 | 136.740 |
01/11/2023 | 136.480 |
31/10/2023 | 136.540 |
27/10/2023 | 136.660 |
26/10/2023 | 136.550 |
25/10/2023 | 136.590 |
24/10/2023 | 136.620 |
23/10/2023 | 136.560 |
20/10/2023 | 136.620 |
19/10/2023 | 136.710 |
18/10/2023 | 136.720 |
17/10/2023 | 136.770 |
16/10/2023 | 136.820 |
13/10/2023 | 136.800 |
12/10/2023 | 136.710 |
11/10/2023 | 136.670 |
10/10/2023 | 136.550 |
09/10/2023 | 136.420 |
06/10/2023 | 136.420 |
05/10/2023 | 136.400 |
04/10/2023 | 136.540 |
03/10/2023 | 136.620 |
02/10/2023 | 136.860 |
29/09/2023 | 136.860 |
28/09/2023 | 136.920 |
27/09/2023 | 137.030 |
26/09/2023 | 137.120 |
25/09/2023 | 137.270 |
22/09/2023 | 137.260 |
21/09/2023 | 137.180 |
20/09/2023 | 137.330 |
19/09/2023 | 137.280 |
18/09/2023 | 137.240 |
15/09/2023 | 137.250 |
14/09/2023 | 137.120 |
13/09/2023 | 137.020 |
12/09/2023 | 136.950 |
11/09/2023 | 136.750 |
08/09/2023 | 136.630 |
07/09/2023 | 136.830 |
06/09/2023 | 136.720 |
05/09/2023 | 136.670 |
01/09/2023 | 136.580 |
31/08/2023 | 136.390 |
30/08/2023 | 136.280 |
29/08/2023 | 136.170 |
25/08/2023 | 136.040 |
24/08/2023 | 135.900 |
23/08/2023 | 135.850 |
22/08/2023 | 135.700 |
21/08/2023 | 135.620 |
18/08/2023 | 135.560 |
17/08/2023 | 135.490 |
16/08/2023 | 135.380 |
15/08/2023 | 135.300 |
14/08/2023 | 135.220 |
11/08/2023 | 135.170 |
10/08/2023 | 135.070 |
09/08/2023 | 135.000 |
08/08/2023 | 134.960 |
04/08/2023 | 134.890 |
03/08/2023 | 134.770 |
02/08/2023 | 134.830 |
01/08/2023 | 134.870 |
31/07/2023 | 134.880 |
28/07/2023 | 134.830 |
27/07/2023 | 134.790 |
26/07/2023 | 134.810 |
25/07/2023 | 134.800 |
24/07/2023 | 134.750 |
21/07/2023 | 134.700 |
20/07/2023 | 134.560 |
19/07/2023 | 134.550 |
18/07/2023 | 134.490 |
17/07/2023 | 134.510 |
14/07/2023 | 134.550 |
13/07/2023 | 134.410 |
12/07/2023 | 134.240 |
11/07/2023 | 133.990 |
10/07/2023 | 133.840 |
07/07/2023 | 133.740 |
06/07/2023 | 133.600 |
05/07/2023 | 133.660 |
03/07/2023 | 133.480 |
30/06/2023 | 133.270 |
29/06/2023 | 133.150 |
28/06/2023 | 133.030 |
27/06/2023 | 132.880 |
26/06/2023 | 132.820 |
23/06/2023 | 132.860 |
22/06/2023 | 132.750 |
21/06/2023 | 132.790 |
20/06/2023 | 132.060 |
16/06/2023 | 132.860 |
15/06/2023 | 132.650 |
14/06/2023 | 132.650 |
13/06/2023 | 132.530 |
12/06/2023 | 131.350 |
09/06/2023 | 132.000 |
08/06/2023 | 131.740 |
07/06/2023 | 131.530 |
06/06/2023 | 131.350 |
02/06/2023 | 131.160 |
01/06/2023 | 130.910 |
31/05/2023 | 130.810 |
30/05/2023 | 130.830 |
26/05/2023 | 130.810 |
25/05/2023 | 130.720 |
24/05/2023 | 130.810 |
23/05/2023 | 130.940 |
22/05/2023 | 131.000 |
19/05/2023 | 130.980 |
18/05/2023 | 130.930 |
17/05/2023 | 130.920 |
16/05/2023 | 130.990 |
15/05/2023 | 131.040 |
12/05/2023 | 131.090 |
11/05/2023 | 131.050 |
10/05/2023 | 131.090 |
09/05/2023 | 131.090 |
05/05/2023 | 131.100 |
04/05/2023 | 130.950 |
03/05/2023 | 131.150 |
02/05/2023 | 131.210 |
28/04/2023 | 131.270 |
27/04/2023 | 131.190 |
26/04/2023 | 131.200 |
25/04/2023 | 131.240 |
24/04/2023 | 131.230 |
21/04/2023 | 131.170 |
20/04/2023 | 131.100 |
19/04/2023 | 131.050 |
18/04/2023 | 131.070 |
17/04/2023 | 130.920 |
14/04/2023 | 130.870 |
13/04/2023 | 130.610 |
12/04/2023 | 130.530 |
11/04/2023 | 130.470 |
06/04/2023 | 130.600 |
05/04/2023 | 130.550 |
04/04/2023 | 130.540 |
03/04/2023 | 130.360 |
31/03/2023 | 130.180 |
30/03/2023 | 130.030 |
29/03/2023 | 129.810 |
28/03/2023 | 129.580 |
27/03/2023 | 129.490 |
24/03/2023 | 129.330 |
23/03/2023 | 129.480 |
22/03/2023 | 129.360 |
21/03/2023 | 129.310 |
20/03/2023 | 129.160 |
16/03/2023 | 129.660 |
15/03/2023 | 129.680 |
14/03/2023 | 130.300 |
13/03/2023 | 130.190 |
10/03/2023 | 130.990 |
09/03/2023 | 131.210 |
08/03/2023 | 131.270 |
07/03/2023 | 131.230 |
06/03/2023 | 131.200 |
03/03/2023 | 130.250 |
02/03/2023 | 130.880 |
01/03/2023 | 130.860 |
28/02/2023 | 130.910 |
27/02/2023 | 130.930 |
24/02/2023 | 130.920 |
23/02/2023 | 130.860 |
22/02/2023 | 130.800 |
21/02/2023 | 130.940 |
17/02/2023 | 131.140 |
16/02/2023 | 131.140 |
15/02/2023 | 131.210 |
14/02/2023 | 131.210 |
13/02/2023 | 131.110 |
10/02/2023 | 131.060 |
09/02/2023 | 131.110 |
08/02/2023 | 130.970 |
07/02/2023 | 130.840 |
03/02/2023 | 130.560 |
02/02/2023 | 130.350 |
01/02/2023 | 130.020 |
31/01/2023 | 129.890 |
30/01/2023 | 129.810 |
27/01/2023 | 129.740 |
26/01/2023 | 129.600 |
25/01/2023 | 129.480 |
24/01/2023 | 129.440 |
23/01/2023 | 129.520 |
20/01/2023 | 129.450 |
19/01/2023 | 129.390 |
18/01/2023 | 129.370 |
17/01/2023 | 129.150 |
13/01/2023 | 128.940 |
12/01/2023 | 128.710 |
11/01/2023 | 128.390 |
10/01/2023 | 128.140 |
09/01/2023 | 127.860 |
06/01/2023 | 127.460 |
05/01/2023 | 127.020 |
04/01/2023 | 126.790 |
03/01/2023 | 126.730 |
30/12/2022 | 126.550 |
29/12/2022 | 126.500 |
23/12/2022 | 126.620 |
22/12/2022 | 126.520 |
21/12/2022 | 126.510 |
20/12/2022 | 126.460 |
19/12/2022 | 126.470 |
16/12/2022 | 126.520 |
15/12/2022 | 126.610 |
14/12/2022 | 126.670 |
13/12/2022 | 126.630 |
12/12/2022 | 126.460 |
09/12/2022 | 126.490 |
08/12/2022 | 126.440 |
07/12/2022 | 126.430 |
06/12/2022 | 126.520 |
05/12/2022 | 126.590 |
02/12/2022 | 126.590 |
01/12/2022 | 126.530 |
30/11/2022 | 126.390 |
29/11/2022 | 126.340 |
28/11/2022 | 126.360 |
25/11/2022 | 126.410 |
23/11/2022 | 126.370 |
22/11/2022 | 126.310 |
21/11/2022 | 126.360 |
18/11/2022 | 126.350 |
17/11/2022 | 126.450 |
16/11/2022 | 126.780 |
15/11/2022 | 126.960 |
14/11/2022 | 126.780 |
11/11/2022 | 126.550 |
10/11/2022 | 126.370 |
09/11/2022 | 126.070 |
08/11/2022 | 126.070 |
07/11/2022 | 125.860 |
04/11/2022 | 125.750 |
03/11/2022 | 125.580 |
02/11/2022 | 125.710 |
01/11/2022 | 125.560 |
28/10/2022 | 125.050 |
27/10/2022 | 124.760 |
26/10/2022 | 124.660 |
25/10/2022 | 124.640 |
24/10/2022 | 124.730 |
21/10/2022 | 124.840 |
20/10/2022 | 124.960 |
19/10/2022 | 125.100 |
18/10/2022 | 125.170 |
17/10/2022 | 125.150 |
14/10/2022 | 125.100 |
13/10/2022 | 125.040 |
12/10/2022 | 125.490 |
11/10/2022 | 125.680 |
10/10/2022 | 125.870 |
07/10/2022 | 126.010 |
06/10/2022 | 126.100 |
05/10/2022 | 126.120 |
04/10/2022 | 126.140 |
03/10/2022 | 125.410 |
30/09/2022 | 125.450 |
29/09/2022 | 125.660 |
28/09/2022 | 126.240 |
27/09/2022 | 126.740 |
26/09/2022 | 127.170 |
23/09/2022 | 127.800 |
22/09/2022 | 128.410 |
21/09/2022 | 128.650 |
20/09/2022 | 128.810 |
16/09/2022 | 129.170 |
15/09/2022 | 129.400 |
14/09/2022 | 129.480 |
13/09/2022 | 129.620 |
12/09/2022 | 129.700 |
09/09/2022 | 129.550 |
08/09/2022 | 129.370 |
07/09/2022 | 129.280 |
06/09/2022 | 129.340 |
02/09/2022 | 129.540 |
01/09/2022 | 129.550 |
31/08/2022 | 129.870 |
30/08/2022 | 130.080 |
26/08/2022 | 130.290 |
25/08/2022 | 130.280 |
24/08/2022 | 130.210 |
23/08/2022 | 130.160 |
22/08/2022 | 130.250 |
19/08/2022 | 130.630 |
18/08/2022 | 130.820 |
17/08/2022 | 130.920 |
16/08/2022 | 131.060 |
15/08/2022 | 131.040 |
12/08/2022 | 130.870 |
11/08/2022 | 130.680 |
10/08/2022 | 130.290 |
09/08/2022 | 129.900 |
08/08/2022 | 129.700 |
05/08/2022 | 129.240 |
04/08/2022 | 128.970 |
03/08/2022 | 128.610 |
02/08/2022 | 128.400 |
29/07/2022 | 128.240 |
28/07/2022 | 128.030 |
27/07/2022 | 127.910 |
26/07/2022 | 127.920 |
25/07/2022 | 127.890 |
22/07/2022 | 127.720 |
21/07/2022 | 127.370 |
20/07/2022 | 127.060 |
19/07/2022 | 126.570 |
18/07/2022 | 126.210 |
15/07/2022 | 125.870 |
14/07/2022 | 125.650 |
13/07/2022 | 125.760 |
12/07/2022 | 125.730 |
11/07/2022 | 125.650 |
08/07/2022 | 125.620 |
07/07/2022 | 125.380 |
06/07/2022 | 125.270 |
05/07/2022 | 125.480 |
01/07/2022 | 125.790 |
30/06/2022 | 125.850 |
29/06/2022 | 126.620 |
28/06/2022 | 127.040 |
27/06/2022 | 127.130 |
24/06/2022 | 127.130 |
23/06/2022 | 127.360 |
22/06/2022 | 127.760 |
21/06/2022 | 128.100 |
17/06/2022 | 128.230 |
16/06/2022 | 128.470 |
15/06/2022 | 129.050 |
14/06/2022 | 129.010 |
13/06/2022 | 129.240 |
10/06/2022 | 130.250 |
09/06/2022 | 130.560 |
08/06/2022 | 130.670 |
07/06/2022 | 130.630 |
01/06/2022 | 130.300 |
31/05/2022 | 130.020 |
27/05/2022 | 129.850 |
26/05/2022 | 129.570 |
25/05/2022 | 129.200 |
24/05/2022 | 129.330 |
23/05/2022 | 129.750 |
20/05/2022 | 129.890 |
19/05/2022 | 129.900 |
18/05/2022 | 130.460 |
17/05/2022 | 130.730 |
16/05/2022 | 130.600 |
13/05/2022 | 130.760 |
12/05/2022 | 130.440 |
11/05/2022 | 131.380 |
10/05/2022 | 132.070 |
09/05/2022 | 131.900 |
06/05/2022 | 132.600 |
05/05/2022 | 133.080 |
04/05/2022 | 133.170 |
03/05/2022 | 133.250 |
29/04/2022 | 133.680 |
28/04/2022 | 133.830 |
27/04/2022 | 133.920 |
26/04/2022 | 134.050 |
25/04/2022 | 134.140 |
22/04/2022 | 134.260 |
21/04/2022 | 134.290 |
20/04/2022 | 134.270 |
19/04/2022 | 134.280 |
14/04/2022 | 134.330 |
13/04/2022 | 134.290 |
12/04/2022 | 134.350 |
11/04/2022 | 134.890 |
08/04/2022 | 134.400 |
07/04/2022 | 134.380 |
06/04/2022 | 134.420 |
05/04/2022 | 134.460 |
04/04/2022 | 134.310 |
01/04/2022 | 134.160 |
31/03/2022 | 134.010 |
30/03/2022 | 133.920 |
29/03/2022 | 133.750 |
28/03/2022 | 133.510 |
25/03/2022 | 133.460 |
24/03/2022 | 133.410 |
23/03/2022 | 133.480 |
22/03/2022 | 133.440 |
21/03/2022 | 133.250 |
16/03/2022 | 132.490 |
15/03/2022 | 131.760 |
14/03/2022 | 132.160 |
11/03/2022 | 132.590 |
10/03/2022 | 132.660 |
09/03/2022 | 132.950 |
08/03/2022 | 132.990 |
07/03/2022 | 133.410 |
04/03/2022 | 133.940 |
03/03/2022 | 134.120 |
02/03/2022 | 134.140 |
01/03/2022 | 134.140 |
28/02/2022 | 134.170 |
25/02/2022 | 134.200 |
24/02/2022 | 133.880 |
23/02/2022 | 134.330 |
22/02/2022 | 134.350 |
18/02/2022 | 134.520 |
17/02/2022 | 134.510 |
16/02/2022 | 134.680 |
15/02/2022 | 134.720 |
14/02/2022 | 134.620 |
11/02/2022 | 134.920 |
10/02/2022 | 135.040 |
09/02/2022 | 135.080 |
08/02/2022 | 135.040 |
07/02/2022 | 135.060 |
04/02/2022 | 135.070 |
03/02/2022 | 135.110 |
02/02/2022 | 135.140 |
01/02/2022 | 135.020 |
31/01/2022 | 134.970 |
28/01/2022 | 135.030 |
27/01/2022 | 135.150 |
26/01/2022 | 135.200 |
25/01/2022 | 135.190 |
24/01/2022 | 135.260 |
21/01/2022 | 135.390 |
20/01/2022 | 135.380 |
19/01/2022 | 135.340 |
18/01/2022 | 135.300 |
14/01/2022 | 135.250 |
13/01/2022 | 135.150 |
12/01/2022 | 135.100 |
11/01/2022 | 135.010 |
10/01/2022 | 134.970 |
05/01/2022 | 134.840 |
04/01/2022 | 134.790 |
31/12/2021 | 134.590 |
30/12/2021 | 134.540 |
23/12/2021 | 134.490 |
22/12/2021 | 134.370 |
21/12/2021 | 134.290 |
20/12/2021 | 134.230 |
17/12/2021 | 134.300 |
16/12/2021 | 134.290 |
15/12/2021 | 134.280 |
14/12/2021 | 134.330 |
13/12/2021 | 134.250 |
10/12/2021 | 134.240 |
09/12/2021 | 134.190 |
08/12/2021 | 134.180 |
07/12/2021 | 134.120 |
06/12/2021 | 133.940 |
03/12/2021 | 133.850 |
02/12/2021 | 133.780 |
01/12/2021 | 133.810 |
30/11/2021 | 133.780 |
29/11/2021 | 133.910 |
26/11/2021 | 134.030 |
24/11/2021 | 134.210 |
23/11/2021 | 134.200 |
22/11/2021 | 134.270 |
19/11/2021 | 134.280 |
18/11/2021 | 134.340 |
17/11/2021 | 134.350 |
16/11/2021 | 134.350 |
15/11/2021 | 134.360 |
12/11/2021 | 134.350 |
11/11/2021 | 134.300 |
10/11/2021 | 134.270 |
09/11/2021 | 134.280 |
08/11/2021 | 134.190 |
05/11/2021 | 134.150 |
04/11/2021 | 134.070 |
03/11/2021 | 133.970 |
02/11/2021 | 133.960 |
01/11/2021 | 133.930 |
29/10/2021 | 133.910 |
28/10/2021 | 133.900 |
27/10/2021 | 133.910 |
26/10/2021 | 133.890 |
22/10/2021 | 133.920 |
21/10/2021 | 133.870 |
20/10/2021 | 133.870 |
19/10/2021 | 133.980 |
18/10/2021 | 133.980 |
15/10/2021 | 133.980 |
14/10/2021 | 133.940 |
13/10/2021 | 133.930 |
12/10/2021 | 133.940 |
11/10/2021 | 133.980 |
08/10/2021 | 133.990 |
07/10/2021 | 133.940 |
06/10/2021 | 133.920 |
05/10/2021 | 133.980 |
04/10/2021 | 133.980 |
01/10/2021 | 133.970 |
30/09/2021 | 133.930 |
29/09/2021 | 133.930 |
28/09/2021 | 133.870 |
27/09/2021 | 133.860 |
24/09/2021 | 133.800 |
23/09/2021 | 133.760 |
22/09/2021 | 133.720 |
21/09/2021 | 133.660 |
20/09/2021 | 133.620 |
17/09/2021 | 133.700 |
16/09/2021 | 133.640 |
15/09/2021 | 133.620 |
14/09/2021 | 133.600 |
13/09/2021 | 133.550 |
10/09/2021 | 133.460 |
09/09/2021 | 133.370 |
08/09/2021 | 133.310 |
07/09/2021 | 133.280 |
03/09/2021 | 133.250 |
02/09/2021 | 133.180 |
01/09/2021 | 133.160 |
31/08/2021 | 133.100 |
27/08/2021 | 133.030 |
26/08/2021 | 132.970 |
25/08/2021 | 132.920 |
24/08/2021 | 132.880 |
23/08/2021 | 132.840 |
20/08/2021 | 132.800 |
19/08/2021 | 132.760 |
18/08/2021 | 132.810 |
17/08/2021 | 132.810 |
16/08/2021 | 132.770 |
13/08/2021 | 132.760 |
12/08/2021 | 132.680 |
11/08/2021 | 132.640 |
10/08/2021 | 132.640 |
09/08/2021 | 132.590 |
06/08/2021 | 132.590 |
05/08/2021 | 132.520 |
04/08/2021 | 132.550 |
03/08/2021 | 132.570 |
30/07/2021 | 132.550 |
29/07/2021 | 132.560 |
28/07/2021 | 132.570 |
27/07/2021 | 132.580 |
26/07/2021 | 132.630 |
23/07/2021 | 132.650 |
22/07/2021 | 132.610 |
21/07/2021 | 132.560 |
20/07/2021 | 132.540 |
19/07/2021 | 132.550 |
16/07/2021 | 132.730 |
15/07/2021 | 132.690 |
14/07/2021 | 132.710 |
13/07/2021 | 132.710 |
12/07/2021 | 132.710 |
09/07/2021 | 132.730 |
08/07/2021 | 132.670 |
07/07/2021 | 132.770 |
06/07/2021 | 132.770 |
02/07/2021 | 132.780 |
01/07/2021 | 132.740 |
30/06/2021 | 132.740 |
29/06/2021 | 132.720 |
28/06/2021 | 132.730 |
25/06/2021 | 132.720 |
24/06/2021 | 132.650 |
23/06/2021 | 132.620 |
22/06/2021 | 132.580 |
21/06/2021 | 132.590 |
18/06/2021 | 132.600 |
17/06/2021 | 132.600 |
16/06/2021 | 132.620 |
15/06/2021 | 132.620 |
14/06/2021 | 132.620 |
11/06/2021 | 132.590 |
10/06/2021 | 132.530 |
09/06/2021 | 132.510 |
08/06/2021 | 132.480 |
04/06/2021 | 132.370 |
03/06/2021 | 132.300 |
02/06/2021 | 132.240 |
01/06/2021 | 132.170 |
28/05/2021 | 132.130 |
27/05/2021 | 132.090 |
26/05/2021 | 132.020 |
25/05/2021 | 131.950 |
24/05/2021 | 131.870 |
21/05/2021 | 131.780 |
20/05/2021 | 131.670 |
19/05/2021 | 131.620 |
18/05/2021 | 131.610 |
17/05/2021 | 131.560 |
14/05/2021 | 131.520 |
13/05/2021 | 131.420 |
12/05/2021 | 131.420 |
11/05/2021 | 131.390 |
10/05/2021 | 131.410 |
07/05/2021 | 131.390 |
06/05/2021 | 131.320 |
05/05/2021 | 131.290 |
04/05/2021 | 131.220 |
30/04/2021 | 131.180 |
29/04/2021 | 131.190 |
28/04/2021 | 131.180 |
27/04/2021 | 131.150 |
26/04/2021 | 131.090 |
23/04/2021 | 131.070 |
22/04/2021 | 131.020 |
21/04/2021 | 130.980 |
20/04/2021 | 131.010 |
19/04/2021 | 131.070 |
16/04/2021 | 131.080 |
15/04/2021 | 131.050 |
14/04/2021 | 131.030 |
13/04/2021 | 131.030 |
12/04/2021 | 131.060 |
09/04/2021 | 131.070 |
08/04/2021 | 131.020 |
07/04/2021 | 130.940 |
06/04/2021 | 130.810 |
01/04/2021 | 130.640 |
31/03/2021 | 130.560 |
30/03/2021 | 130.540 |
29/03/2021 | 130.550 |
26/03/2021 | 130.580 |
25/03/2021 | 130.550 |
24/03/2021 | 130.570 |
23/03/2021 | 130.580 |
22/03/2021 | 130.600 |
19/03/2021 | 130.560 |
18/03/2021 | 130.530 |
16/03/2021 | 130.590 |
15/03/2021 | 130.580 |
12/03/2021 | 130.570 |
11/03/2021 | 130.540 |
10/03/2021 | 130.520 |
09/03/2021 | 130.490 |
08/03/2021 | 130.460 |
05/03/2021 | 130.450 |
04/03/2021 | 130.380 |
03/03/2021 | 130.460 |
02/03/2021 | 130.450 |
01/03/2021 | 130.450 |
26/02/2021 | 130.100 |
25/02/2021 | 130.130 |
24/02/2021 | 130.110 |
23/02/2021 | 130.020 |
22/02/2021 | 129.980 |
19/02/2021 | 129.930 |
18/02/2021 | 129.830 |
17/02/2021 | 129.840 |
16/02/2021 | 129.810 |
12/02/2021 | 129.730 |
11/02/2021 | 129.610 |
10/02/2021 | 129.570 |
09/02/2021 | 129.510 |
08/02/2021 | 129.490 |
05/02/2021 | 129.430 |
04/02/2021 | 129.260 |
03/02/2021 | 129.200 |
02/02/2021 | 129.110 |
01/02/2021 | 129.070 |
29/01/2021 | 129.040 |
28/01/2021 | 129.140 |
27/01/2021 | 129.200 |
26/01/2021 | 129.270 |
25/01/2021 | 129.300 |
22/01/2021 | 129.260 |
21/01/2021 | 129.290 |
20/01/2021 | 129.270 |
19/01/2021 | 129.220 |
15/01/2021 | 129.150 |
14/01/2021 | 129.060 |
13/01/2021 | 128.910 |
12/01/2021 | 128.740 |
11/01/2021 | 128.680 |
08/01/2021 | 128.570 |
07/01/2021 | 128.210 |
06/01/2021 | 127.990 |
05/01/2021 | 127.730 |
04/01/2021 | 127.620 |
31/12/2020 | 127.440 |
30/12/2020 | 127.350 |
24/12/2020 | 127.280 |
23/12/2020 | 127.220 |
22/12/2020 | 127.180 |
21/12/2020 | 127.150 |
18/12/2020 | 127.230 |
17/12/2020 | 127.130 |
16/12/2020 | 127.050 |
15/12/2020 | 126.970 |
14/12/2020 | 126.930 |
11/12/2020 | 126.830 |
10/12/2020 | 126.730 |
09/12/2020 | 126.660 |
08/12/2020 | 126.590 |
07/12/2020 | 126.540 |
04/12/2020 | 126.450 |
03/12/2020 | 126.300 |
02/12/2020 | 126.110 |
01/12/2020 | 125.920 |
30/11/2020 | 125.780 |
27/11/2020 | 125.760 |
25/11/2020 | 125.710 |
24/11/2020 | 125.590 |
23/11/2020 | 125.380 |
20/11/2020 | 125.140 |
19/11/2020 | 124.970 |
18/11/2020 | 124.960 |
17/11/2020 | 124.880 |
16/11/2020 | 124.890 |
13/11/2020 | 124.670 |
12/11/2020 | 124.760 |
11/11/2020 | 124.860 |
10/11/2020 | 124.790 |
09/11/2020 | 124.700 |
06/11/2020 | 123.340 |
05/11/2020 | 123.160 |
04/11/2020 | 122.760 |
03/11/2020 | 122.550 |
02/11/2020 | 122.550 |
30/10/2020 | 122.490 |
29/10/2020 | 122.600 |
28/10/2020 | 122.620 |
27/10/2020 | 123.010 |
23/10/2020 | 123.270 |
22/10/2020 | 123.170 |
21/10/2020 | 123.090 |
20/10/2020 | 123.020 |
19/10/2020 | 122.880 |
16/10/2020 | 122.920 |
15/10/2020 | 122.870 |
14/10/2020 | 123.040 |
13/10/2020 | 123.050 |
12/10/2020 | 122.980 |
09/10/2020 | 122.950 |
08/10/2020 | 122.850 |
07/10/2020 | 122.630 |
06/10/2020 | 122.490 |
05/10/2020 | 122.340 |
02/10/2020 | 122.310 |
01/10/2020 | 122.380 |
30/09/2020 | 122.290 |
29/09/2020 | 122.320 |
28/09/2020 | 121.520 |
25/09/2020 | 122.130 |
24/09/2020 | 122.350 |
23/09/2020 | 122.710 |
22/09/2020 | 122.670 |
21/09/2020 | 122.780 |
18/09/2020 | 123.030 |
17/09/2020 | 123.030 |
16/09/2020 | 123.050 |
15/09/2020 | 123.050 |
14/09/2020 | 122.940 |
11/09/2020 | 122.860 |
10/09/2020 | 122.700 |
09/09/2020 | 122.600 |
08/09/2020 | 122.460 |
04/09/2020 | 122.400 |
03/09/2020 | 122.260 |
02/09/2020 | 122.060 |
01/09/2020 | 121.770 |
28/08/2020 | 121.440 |
27/08/2020 | 121.350 |
26/08/2020 | 121.300 |
25/08/2020 | 121.190 |
24/08/2020 | 121.140 |
21/08/2020 | 121.030 |
20/08/2020 | 120.990 |
19/08/2020 | 121.000 |
18/08/2020 | 120.910 |
17/08/2020 | 120.890 |
14/08/2020 | 120.750 |
13/08/2020 | 120.660 |
12/08/2020 | 120.550 |
11/08/2020 | 120.350 |
10/08/2020 | 120.150 |
07/08/2020 | 120.000 |
06/08/2020 | 119.890 |
05/08/2020 | 119.740 |
04/08/2020 | 119.620 |
31/07/2020 | 119.450 |
30/07/2020 | 119.390 |
29/07/2020 | 119.420 |
28/07/2020 | 119.400 |
27/07/2020 | 119.530 |
24/07/2020 | 119.490 |
23/07/2020 | 119.520 |
22/07/2020 | 119.410 |
21/07/2020 | 119.270 |
20/07/2020 | 118.960 |
17/07/2020 | 118.750 |
16/07/2020 | 118.560 |
15/07/2020 | 118.490 |
14/07/2020 | 118.240 |
13/07/2020 | 118.210 |
10/07/2020 | 118.170 |
09/07/2020 | 118.130 |
08/07/2020 | 118.150 |
07/07/2020 | 118.160 |
06/07/2020 | 118.210 |
02/07/2020 | 118.000 |
01/07/2020 | 117.790 |
30/06/2020 | 117.750 |
29/06/2020 | 117.820 |
26/06/2020 | 118.120 |
25/06/2020 | 117.480 |
24/06/2020 | 118.760 |
23/06/2020 | 119.050 |
22/06/2020 | 118.390 |
19/06/2020 | 118.360 |
18/06/2020 | 118.190 |
17/06/2020 | 118.310 |
16/06/2020 | 118.210 |
15/06/2020 | 117.740 |
12/06/2020 | 118.040 |
11/06/2020 | 118.070 |
10/06/2020 | 118.840 |
09/06/2020 | 118.910 |
08/06/2020 | 118.870 |
05/06/2020 | 118.440 |
04/06/2020 | 117.330 |
03/06/2020 | 116.900 |
02/06/2020 | 116.370 |
29/05/2020 | 115.750 |
28/05/2020 | 115.350 |
27/05/2020 | 114.700 |
26/05/2020 | 113.880 |
22/05/2020 | 113.400 |
21/05/2020 | 113.300 |
20/05/2020 | 112.960 |
19/05/2020 | 112.700 |
18/05/2020 | 112.570 |
15/05/2020 | 112.280 |
14/05/2020 | 112.650 |
13/05/2020 | 112.900 |
12/05/2020 | 112.820 |
11/05/2020 | 112.590 |
07/05/2020 | 112.240 |
06/05/2020 | 111.990 |
05/05/2020 | 111.870 |
01/05/2020 | 111.870 |
30/04/2020 | 112.020 |
29/04/2020 | 111.840 |
28/04/2020 | 111.700 |
27/04/2020 | 111.670 |
24/04/2020 | 111.920 |
23/04/2020 | 112.120 |
22/04/2020 | 111.990 |
21/04/2020 | 112.180 |
20/04/2020 | 112.880 |
17/04/2020 | 112.990 |
16/04/2020 | 112.550 |
15/04/2020 | 112.290 |
14/04/2020 | 112.520 |
09/04/2020 | 111.360 |
08/04/2020 | 109.710 |
07/04/2020 | 109.140 |
06/04/2020 | 108.310 |
03/04/2020 | 107.670 |
02/04/2020 | 107.670 |
01/04/2020 | 107.640 |
31/03/2020 | 107.790 |
30/03/2020 | 104.870 |
27/03/2020 | 104.270 |
26/03/2020 | 100.580 |
25/03/2020 | 103.140 |
24/03/2020 | 101.540 |
23/03/2020 | 101.330 |
20/03/2020 | 104.080 |
19/03/2020 | 104.870 |
18/03/2020 | 108.240 |
16/03/2020 | 113.590 |
13/03/2020 | 117.320 |
12/03/2020 | 117.360 |
11/03/2020 | 120.520 |
10/03/2020 | 121.770 |
09/03/2020 | 121.550 |
06/03/2020 | 124.430 |
05/03/2020 | 125.200 |
04/03/2020 | 125.830 |
03/03/2020 | 125.850 |
02/03/2020 | 125.600 |
28/02/2020 | 125.630 |
27/02/2020 | 126.450 |
26/02/2020 | 127.270 |
25/02/2020 | 127.550 |
24/02/2020 | 127.650 |
21/02/2020 | 127.910 |
20/02/2020 | 127.940 |
19/02/2020 | 127.950 |
18/02/2020 | 127.360 |
14/02/2020 | 127.860 |
13/02/2020 | 127.830 |
12/02/2020 | 127.860 |