ISIN
IE00B61WPD47
High Yield
NAV
USD 93.800
As of 12/03/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 3.09 Billion
As of 28/02/2025
Inception Date
28/07/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
325 issuers
Holding | % of Assets |
---|---|
Asurion | 1.54% |
Flint Group | 1.36% |
MasOrange (fka Masmovil) | 1.17% |
Medline | 1.10% |
Froneri | 0.88% |
Stada | 0.84% |
American Airlines Group Inc. | 0.84% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
athenahealth, Inc. | 0.82% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.30% |
INFORMATION TECHNOLOGY | 13.14% |
FINANCIAL | 9.12% |
SERVICE | 7.17% |
TELECOMMUNICATIONS | 6.86% |
DIVERSIFIED MEDIA | 5.13% |
CHEMICALS | 4.55% |
FOREST PROD/CONTAINERS | 4.21% |
GAMING/LEISURE | 4.08% |
CASH & EQUIVALENTS | 4.35% |
Total | 74.91% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 93.800 |
11/03/2025 | 93.820 |
10/03/2025 | 93.930 |
07/03/2025 | 94.040 |
06/03/2025 | 93.990 |
05/03/2025 | 94.020 |
04/03/2025 | 93.980 |
03/03/2025 | 94.110 |
28/02/2025 | 94.070 |
27/02/2025 | 94.150 |
26/02/2025 | 94.120 |
25/02/2025 | 94.090 |
24/02/2025 | 94.120 |
21/02/2025 | 94.140 |
20/02/2025 | 94.120 |
19/02/2025 | 94.160 |
18/02/2025 | 94.140 |
14/02/2025 | 94.110 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 93.800 |
11/03/2025 | 93.820 |
10/03/2025 | 93.930 |
07/03/2025 | 94.040 |
06/03/2025 | 93.990 |
05/03/2025 | 94.020 |
04/03/2025 | 93.980 |
03/03/2025 | 94.110 |
28/02/2025 | 94.070 |
27/02/2025 | 94.150 |
26/02/2025 | 94.120 |
25/02/2025 | 94.090 |
24/02/2025 | 94.120 |
21/02/2025 | 94.140 |
20/02/2025 | 94.120 |
19/02/2025 | 94.160 |
18/02/2025 | 94.140 |
14/02/2025 | 94.110 |
13/02/2025 | 94.040 |
12/02/2025 | 93.990 |
11/02/2025 | 94.020 |
10/02/2025 | 94.040 |
07/02/2025 | 94.020 |
06/02/2025 | 93.970 |
05/02/2025 | 93.950 |
04/02/2025 | 93.930 |
31/01/2025 | 93.910 |
30/01/2025 | 93.890 |
29/01/2025 | 93.870 |
28/01/2025 | 93.830 |
27/01/2025 | 93.820 |
24/01/2025 | 93.880 |
23/01/2025 | 93.800 |
22/01/2025 | 93.790 |
21/01/2025 | 93.740 |
17/01/2025 | 93.730 |
16/01/2025 | 93.660 |
15/01/2025 | 93.560 |
14/01/2025 | 93.540 |
13/01/2025 | 93.530 |
10/01/2025 | 93.490 |
08/01/2025 | 93.440 |
07/01/2025 | 93.400 |
06/01/2025 | 93.350 |
03/01/2025 | 93.280 |
02/01/2025 | 93.200 |
31/12/2024 | 94.850 |
24/12/2024 | 94.900 |
23/12/2024 | 94.810 |
20/12/2024 | 94.810 |
19/12/2024 | 94.690 |
18/12/2024 | 94.700 |
17/12/2024 | 94.720 |
16/12/2024 | 94.730 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 93.800 |
11/03/2025 | 93.820 |
10/03/2025 | 93.930 |
07/03/2025 | 94.040 |
06/03/2025 | 93.990 |
05/03/2025 | 94.020 |
04/03/2025 | 93.980 |
03/03/2025 | 94.110 |
28/02/2025 | 94.070 |
27/02/2025 | 94.150 |
26/02/2025 | 94.120 |
25/02/2025 | 94.090 |
24/02/2025 | 94.120 |
21/02/2025 | 94.140 |
20/02/2025 | 94.120 |
19/02/2025 | 94.160 |
18/02/2025 | 94.140 |
14/02/2025 | 94.110 |
13/02/2025 | 94.040 |
12/02/2025 | 93.990 |
11/02/2025 | 94.020 |
10/02/2025 | 94.040 |
07/02/2025 | 94.020 |
06/02/2025 | 93.970 |
05/02/2025 | 93.950 |
04/02/2025 | 93.930 |
31/01/2025 | 93.910 |
30/01/2025 | 93.890 |
29/01/2025 | 93.870 |
28/01/2025 | 93.830 |
27/01/2025 | 93.820 |
24/01/2025 | 93.880 |
23/01/2025 | 93.800 |
22/01/2025 | 93.790 |
21/01/2025 | 93.740 |
17/01/2025 | 93.730 |
16/01/2025 | 93.660 |
15/01/2025 | 93.560 |
14/01/2025 | 93.540 |
13/01/2025 | 93.530 |
10/01/2025 | 93.490 |
08/01/2025 | 93.440 |
07/01/2025 | 93.400 |
06/01/2025 | 93.350 |
03/01/2025 | 93.280 |
02/01/2025 | 93.200 |
31/12/2024 | 94.850 |
24/12/2024 | 94.900 |
23/12/2024 | 94.810 |
20/12/2024 | 94.810 |
19/12/2024 | 94.690 |
18/12/2024 | 94.700 |
17/12/2024 | 94.720 |
16/12/2024 | 94.730 |
13/12/2024 | 94.710 |
12/12/2024 | 94.790 |
11/12/2024 | 94.730 |
10/12/2024 | 94.700 |
09/12/2024 | 94.590 |
06/12/2024 | 94.590 |
04/12/2024 | 94.480 |
02/12/2024 | 94.450 |
29/11/2024 | 94.430 |
27/11/2024 | 94.390 |
26/11/2024 | 94.320 |
25/11/2024 | 94.300 |
22/11/2024 | 94.250 |
21/11/2024 | 94.200 |
20/11/2024 | 94.120 |
19/11/2024 | 94.010 |
18/11/2024 | 93.990 |
15/11/2024 | 94.000 |
14/11/2024 | 93.940 |
13/11/2024 | 93.950 |
12/11/2024 | 93.780 |
11/11/2024 | 93.720 |
08/11/2024 | 93.700 |
07/11/2024 | 93.610 |
06/11/2024 | 93.550 |
05/11/2024 | 93.440 |
04/11/2024 | 93.400 |
01/11/2024 | 93.400 |
31/10/2024 | 93.340 |
30/10/2024 | 93.430 |
29/10/2024 | 93.430 |
25/10/2024 | 93.410 |
24/10/2024 | 93.490 |
23/10/2024 | 93.470 |
22/10/2024 | 93.510 |
21/10/2024 | 93.500 |
18/10/2024 | 93.480 |
17/10/2024 | 93.380 |
15/10/2024 | 93.290 |
14/10/2024 | 93.240 |
10/10/2024 | 93.160 |
09/10/2024 | 93.080 |
08/10/2024 | 93.040 |
07/10/2024 | 92.990 |
04/10/2024 | 92.970 |
02/10/2024 | 92.850 |
01/10/2024 | 92.840 |
30/09/2024 | 94.720 |
27/09/2024 | 94.760 |
26/09/2024 | 94.620 |
25/09/2024 | 94.610 |
24/09/2024 | 94.620 |
23/09/2024 | 94.650 |
20/09/2024 | 94.630 |
19/09/2024 | 94.580 |
18/09/2024 | 94.550 |
17/09/2024 | 94.510 |
16/09/2024 | 94.460 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 93.800 |
11/03/2025 | 93.820 |
10/03/2025 | 93.930 |
07/03/2025 | 94.040 |
06/03/2025 | 93.990 |
05/03/2025 | 94.020 |
04/03/2025 | 93.980 |
03/03/2025 | 94.110 |
28/02/2025 | 94.070 |
27/02/2025 | 94.150 |
26/02/2025 | 94.120 |
25/02/2025 | 94.090 |
24/02/2025 | 94.120 |
21/02/2025 | 94.140 |
20/02/2025 | 94.120 |
19/02/2025 | 94.160 |
18/02/2025 | 94.140 |
14/02/2025 | 94.110 |
13/02/2025 | 94.040 |
12/02/2025 | 93.990 |
11/02/2025 | 94.020 |
10/02/2025 | 94.040 |
07/02/2025 | 94.020 |
06/02/2025 | 93.970 |
05/02/2025 | 93.950 |
04/02/2025 | 93.930 |
31/01/2025 | 93.910 |
30/01/2025 | 93.890 |
29/01/2025 | 93.870 |
28/01/2025 | 93.830 |
27/01/2025 | 93.820 |
24/01/2025 | 93.880 |
23/01/2025 | 93.800 |
22/01/2025 | 93.790 |
21/01/2025 | 93.740 |
17/01/2025 | 93.730 |
16/01/2025 | 93.660 |
15/01/2025 | 93.560 |
14/01/2025 | 93.540 |
13/01/2025 | 93.530 |
10/01/2025 | 93.490 |
08/01/2025 | 93.440 |
07/01/2025 | 93.400 |
06/01/2025 | 93.350 |
03/01/2025 | 93.280 |
02/01/2025 | 93.200 |
31/12/2024 | 94.850 |
24/12/2024 | 94.900 |
23/12/2024 | 94.810 |
20/12/2024 | 94.810 |
19/12/2024 | 94.690 |
18/12/2024 | 94.700 |
17/12/2024 | 94.720 |
16/12/2024 | 94.730 |
13/12/2024 | 94.710 |
12/12/2024 | 94.790 |
11/12/2024 | 94.730 |
10/12/2024 | 94.700 |
09/12/2024 | 94.590 |
06/12/2024 | 94.590 |
04/12/2024 | 94.480 |
02/12/2024 | 94.450 |
29/11/2024 | 94.430 |
27/11/2024 | 94.390 |
26/11/2024 | 94.320 |
25/11/2024 | 94.300 |
22/11/2024 | 94.250 |
21/11/2024 | 94.200 |
20/11/2024 | 94.120 |
19/11/2024 | 94.010 |
18/11/2024 | 93.990 |
15/11/2024 | 94.000 |
14/11/2024 | 93.940 |
13/11/2024 | 93.950 |
12/11/2024 | 93.780 |
11/11/2024 | 93.720 |
08/11/2024 | 93.700 |
07/11/2024 | 93.610 |
06/11/2024 | 93.550 |
05/11/2024 | 93.440 |
04/11/2024 | 93.400 |
01/11/2024 | 93.400 |
31/10/2024 | 93.340 |
30/10/2024 | 93.430 |
29/10/2024 | 93.430 |
25/10/2024 | 93.410 |
24/10/2024 | 93.490 |
23/10/2024 | 93.470 |
22/10/2024 | 93.510 |
21/10/2024 | 93.500 |
18/10/2024 | 93.480 |
17/10/2024 | 93.380 |
15/10/2024 | 93.290 |
14/10/2024 | 93.240 |
10/10/2024 | 93.160 |
09/10/2024 | 93.080 |
08/10/2024 | 93.040 |
07/10/2024 | 92.990 |
04/10/2024 | 92.970 |
02/10/2024 | 92.850 |
01/10/2024 | 92.840 |
30/09/2024 | 94.720 |
27/09/2024 | 94.760 |
26/09/2024 | 94.620 |
25/09/2024 | 94.610 |
24/09/2024 | 94.620 |
23/09/2024 | 94.650 |
20/09/2024 | 94.630 |
19/09/2024 | 94.580 |
18/09/2024 | 94.550 |
17/09/2024 | 94.510 |
16/09/2024 | 94.460 |
13/09/2024 | 94.470 |
12/09/2024 | 94.400 |
11/09/2024 | 94.360 |
10/09/2024 | 94.350 |
09/09/2024 | 94.320 |
06/09/2024 | 94.300 |
05/09/2024 | 94.250 |
04/09/2024 | 94.210 |
03/09/2024 | 94.220 |
30/08/2024 | 94.180 |
28/08/2024 | 94.110 |
23/08/2024 | 94.010 |
22/08/2024 | 93.880 |
21/08/2024 | 93.830 |
20/08/2024 | 93.790 |
19/08/2024 | 93.760 |
16/08/2024 | 93.520 |
15/08/2024 | 93.570 |
14/08/2024 | 93.510 |
13/08/2024 | 93.480 |
12/08/2024 | 93.450 |
09/08/2024 | 93.430 |
08/08/2024 | 93.360 |
07/08/2024 | 93.340 |
06/08/2024 | 93.220 |
02/08/2024 | 93.380 |
01/08/2024 | 93.420 |
31/07/2024 | 93.400 |
30/07/2024 | 93.390 |
29/07/2024 | 93.360 |
26/07/2024 | 93.350 |
25/07/2024 | 93.260 |
24/07/2024 | 93.250 |
23/07/2024 | 93.260 |
22/07/2024 | 93.250 |
19/07/2024 | 93.220 |
18/07/2024 | 93.170 |
17/07/2024 | 93.190 |
16/07/2024 | 93.190 |
15/07/2024 | 93.150 |
12/07/2024 | 93.140 |
11/07/2024 | 93.040 |
10/07/2024 | 93.000 |
09/07/2024 | 92.950 |
08/07/2024 | 92.940 |
05/07/2024 | 92.930 |
03/07/2024 | 92.860 |
02/07/2024 | 92.790 |
01/07/2024 | 92.770 |
27/06/2024 | 94.610 |
26/06/2024 | 94.590 |
25/06/2024 | 94.590 |
24/06/2024 | 94.590 |
21/06/2024 | 94.600 |
20/06/2024 | 94.580 |
18/06/2024 | 94.560 |
17/06/2024 | 94.540 |
14/06/2024 | 94.590 |
13/06/2024 | 94.600 |
12/06/2024 | 94.620 |
11/06/2024 | 94.590 |
10/06/2024 | 94.570 |
07/06/2024 | 94.570 |
06/06/2024 | 94.480 |
05/06/2024 | 94.440 |
04/06/2024 | 94.400 |
31/05/2024 | 94.260 |
30/05/2024 | 94.210 |
29/05/2024 | 94.200 |
28/05/2024 | 94.200 |
24/05/2024 | 94.170 |
23/05/2024 | 94.090 |
22/05/2024 | 94.060 |
21/05/2024 | 94.030 |
20/05/2024 | 93.980 |
17/05/2024 | 93.950 |
16/05/2024 | 93.890 |
15/05/2024 | 93.900 |
14/05/2024 | 93.800 |
13/05/2024 | 93.800 |
10/05/2024 | 93.760 |
09/05/2024 | 93.680 |
08/05/2024 | 93.620 |
07/05/2024 | 93.580 |
03/05/2024 | 93.440 |
02/05/2024 | 93.320 |
01/05/2024 | 93.240 |
30/04/2024 | 93.230 |
29/04/2024 | 93.180 |
26/04/2024 | 93.150 |
25/04/2024 | 93.070 |
24/04/2024 | 93.080 |
23/04/2024 | 93.040 |
22/04/2024 | 92.990 |
19/04/2024 | 92.940 |
18/04/2024 | 92.890 |
17/04/2024 | 92.860 |
16/04/2024 | 92.910 |
15/04/2024 | 92.880 |
12/04/2024 | 92.840 |
11/04/2024 | 92.830 |
10/04/2024 | 92.790 |
09/04/2024 | 92.780 |
08/04/2024 | 92.760 |
05/04/2024 | 92.760 |
04/04/2024 | 92.690 |
03/04/2024 | 92.650 |
02/04/2024 | 92.680 |
28/03/2024 | 94.660 |
27/03/2024 | 94.600 |
26/03/2024 | 94.580 |
25/03/2024 | 94.550 |
22/03/2024 | 94.570 |
21/03/2024 | 94.520 |
20/03/2024 | 94.550 |
19/03/2024 | 94.570 |
15/03/2024 | 94.530 |
14/03/2024 | 94.440 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 93.800 |
11/03/2025 | 93.820 |
10/03/2025 | 93.930 |
07/03/2025 | 94.040 |
06/03/2025 | 93.990 |
05/03/2025 | 94.020 |
04/03/2025 | 93.980 |
03/03/2025 | 94.110 |
28/02/2025 | 94.070 |
27/02/2025 | 94.150 |
26/02/2025 | 94.120 |
25/02/2025 | 94.090 |
24/02/2025 | 94.120 |
21/02/2025 | 94.140 |
20/02/2025 | 94.120 |
19/02/2025 | 94.160 |
18/02/2025 | 94.140 |
14/02/2025 | 94.110 |
13/02/2025 | 94.040 |
12/02/2025 | 93.990 |
11/02/2025 | 94.020 |
10/02/2025 | 94.040 |
07/02/2025 | 94.020 |
06/02/2025 | 93.970 |
05/02/2025 | 93.950 |
04/02/2025 | 93.930 |
31/01/2025 | 93.910 |
30/01/2025 | 93.890 |
29/01/2025 | 93.870 |
28/01/2025 | 93.830 |
27/01/2025 | 93.820 |
24/01/2025 | 93.880 |
23/01/2025 | 93.800 |
22/01/2025 | 93.790 |
21/01/2025 | 93.740 |
17/01/2025 | 93.730 |
16/01/2025 | 93.660 |
15/01/2025 | 93.560 |
14/01/2025 | 93.540 |
13/01/2025 | 93.530 |
10/01/2025 | 93.490 |
08/01/2025 | 93.440 |
07/01/2025 | 93.400 |
06/01/2025 | 93.350 |
03/01/2025 | 93.280 |
02/01/2025 | 93.200 |
31/12/2024 | 94.850 |
24/12/2024 | 94.900 |
23/12/2024 | 94.810 |
20/12/2024 | 94.810 |
19/12/2024 | 94.690 |
18/12/2024 | 94.700 |
17/12/2024 | 94.720 |
16/12/2024 | 94.730 |
13/12/2024 | 94.710 |
12/12/2024 | 94.790 |
11/12/2024 | 94.730 |
10/12/2024 | 94.700 |
09/12/2024 | 94.590 |
06/12/2024 | 94.590 |
04/12/2024 | 94.480 |
02/12/2024 | 94.450 |
29/11/2024 | 94.430 |
27/11/2024 | 94.390 |
26/11/2024 | 94.320 |
25/11/2024 | 94.300 |
22/11/2024 | 94.250 |
21/11/2024 | 94.200 |
20/11/2024 | 94.120 |
19/11/2024 | 94.010 |
18/11/2024 | 93.990 |
15/11/2024 | 94.000 |
14/11/2024 | 93.940 |
13/11/2024 | 93.950 |
12/11/2024 | 93.780 |
11/11/2024 | 93.720 |
08/11/2024 | 93.700 |
07/11/2024 | 93.610 |
06/11/2024 | 93.550 |
05/11/2024 | 93.440 |
04/11/2024 | 93.400 |
01/11/2024 | 93.400 |
31/10/2024 | 93.340 |
30/10/2024 | 93.430 |
29/10/2024 | 93.430 |
25/10/2024 | 93.410 |
24/10/2024 | 93.490 |
23/10/2024 | 93.470 |
22/10/2024 | 93.510 |
21/10/2024 | 93.500 |
18/10/2024 | 93.480 |
17/10/2024 | 93.380 |
15/10/2024 | 93.290 |
14/10/2024 | 93.240 |
10/10/2024 | 93.160 |
09/10/2024 | 93.080 |
08/10/2024 | 93.040 |
07/10/2024 | 92.990 |
04/10/2024 | 92.970 |
02/10/2024 | 92.850 |
01/10/2024 | 92.840 |
30/09/2024 | 94.720 |
27/09/2024 | 94.760 |
26/09/2024 | 94.620 |
25/09/2024 | 94.610 |
24/09/2024 | 94.620 |
23/09/2024 | 94.650 |
20/09/2024 | 94.630 |
19/09/2024 | 94.580 |
18/09/2024 | 94.550 |
17/09/2024 | 94.510 |
16/09/2024 | 94.460 |
13/09/2024 | 94.470 |
12/09/2024 | 94.400 |
11/09/2024 | 94.360 |
10/09/2024 | 94.350 |
09/09/2024 | 94.320 |
06/09/2024 | 94.300 |
05/09/2024 | 94.250 |
04/09/2024 | 94.210 |
03/09/2024 | 94.220 |
30/08/2024 | 94.180 |
28/08/2024 | 94.110 |
23/08/2024 | 94.010 |
22/08/2024 | 93.880 |
21/08/2024 | 93.830 |
20/08/2024 | 93.790 |
19/08/2024 | 93.760 |
16/08/2024 | 93.520 |
15/08/2024 | 93.570 |
14/08/2024 | 93.510 |
13/08/2024 | 93.480 |
12/08/2024 | 93.450 |
09/08/2024 | 93.430 |
08/08/2024 | 93.360 |
07/08/2024 | 93.340 |
06/08/2024 | 93.220 |
02/08/2024 | 93.380 |
01/08/2024 | 93.420 |
31/07/2024 | 93.400 |
30/07/2024 | 93.390 |
29/07/2024 | 93.360 |
26/07/2024 | 93.350 |
25/07/2024 | 93.260 |
24/07/2024 | 93.250 |
23/07/2024 | 93.260 |
22/07/2024 | 93.250 |
19/07/2024 | 93.220 |
18/07/2024 | 93.170 |
17/07/2024 | 93.190 |
16/07/2024 | 93.190 |
15/07/2024 | 93.150 |
12/07/2024 | 93.140 |
11/07/2024 | 93.040 |
10/07/2024 | 93.000 |
09/07/2024 | 92.950 |
08/07/2024 | 92.940 |
05/07/2024 | 92.930 |
03/07/2024 | 92.860 |
02/07/2024 | 92.790 |
01/07/2024 | 92.770 |
27/06/2024 | 94.610 |
26/06/2024 | 94.590 |
25/06/2024 | 94.590 |
24/06/2024 | 94.590 |
21/06/2024 | 94.600 |
20/06/2024 | 94.580 |
18/06/2024 | 94.560 |
17/06/2024 | 94.540 |
14/06/2024 | 94.590 |
13/06/2024 | 94.600 |
12/06/2024 | 94.620 |
11/06/2024 | 94.590 |
10/06/2024 | 94.570 |
07/06/2024 | 94.570 |
06/06/2024 | 94.480 |
05/06/2024 | 94.440 |
04/06/2024 | 94.400 |
31/05/2024 | 94.260 |
30/05/2024 | 94.210 |
29/05/2024 | 94.200 |
28/05/2024 | 94.200 |
24/05/2024 | 94.170 |
23/05/2024 | 94.090 |
22/05/2024 | 94.060 |
21/05/2024 | 94.030 |
20/05/2024 | 93.980 |
17/05/2024 | 93.950 |
16/05/2024 | 93.890 |
15/05/2024 | 93.900 |
14/05/2024 | 93.800 |
13/05/2024 | 93.800 |
10/05/2024 | 93.760 |
09/05/2024 | 93.680 |
08/05/2024 | 93.620 |
07/05/2024 | 93.580 |
03/05/2024 | 93.440 |
02/05/2024 | 93.320 |
01/05/2024 | 93.240 |
30/04/2024 | 93.230 |
29/04/2024 | 93.180 |
26/04/2024 | 93.150 |
25/04/2024 | 93.070 |
24/04/2024 | 93.080 |
23/04/2024 | 93.040 |
22/04/2024 | 92.990 |
19/04/2024 | 92.940 |
18/04/2024 | 92.890 |
17/04/2024 | 92.860 |
16/04/2024 | 92.910 |
15/04/2024 | 92.880 |
12/04/2024 | 92.840 |
11/04/2024 | 92.830 |
10/04/2024 | 92.790 |
09/04/2024 | 92.780 |
08/04/2024 | 92.760 |
05/04/2024 | 92.760 |
04/04/2024 | 92.690 |
03/04/2024 | 92.650 |
02/04/2024 | 92.680 |
28/03/2024 | 94.660 |
27/03/2024 | 94.600 |
26/03/2024 | 94.580 |
25/03/2024 | 94.550 |
22/03/2024 | 94.570 |
21/03/2024 | 94.520 |
20/03/2024 | 94.550 |
19/03/2024 | 94.570 |
15/03/2024 | 94.530 |
14/03/2024 | 94.440 |
13/03/2024 | 94.390 |
12/03/2024 | 94.330 |
11/03/2024 | 94.280 |
08/03/2024 | 94.270 |
07/03/2024 | 94.160 |
06/03/2024 | 94.150 |
05/03/2024 | 94.150 |
04/03/2024 | 94.140 |
01/03/2024 | 94.080 |
29/02/2024 | 93.970 |
28/02/2024 | 93.980 |
27/02/2024 | 93.910 |
26/02/2024 | 93.870 |
23/02/2024 | 93.770 |
22/02/2024 | 93.700 |
21/02/2024 | 93.610 |
20/02/2024 | 93.590 |
16/02/2024 | 93.550 |
15/02/2024 | 93.440 |
14/02/2024 | 93.410 |
13/02/2024 | 93.380 |
12/02/2024 | 93.400 |
09/02/2024 | 93.370 |
08/02/2024 | 93.310 |
07/02/2024 | 93.240 |
06/02/2024 | 93.210 |
02/02/2024 | 93.200 |
01/02/2024 | 93.090 |
31/01/2024 | 93.090 |
30/01/2024 | 93.090 |
29/01/2024 | 93.070 |
26/01/2024 | 93.090 |
25/01/2024 | 93.020 |
24/01/2024 | 92.980 |
23/01/2024 | 92.950 |
22/01/2024 | 92.950 |
19/01/2024 | 92.920 |
18/01/2024 | 92.830 |
17/01/2024 | 92.830 |
16/01/2024 | 92.850 |
12/01/2024 | 92.820 |
11/01/2024 | 92.720 |
10/01/2024 | 92.720 |
09/01/2024 | 92.660 |
08/01/2024 | 92.640 |
05/01/2024 | 92.590 |
04/01/2024 | 92.560 |
03/01/2024 | 92.490 |
02/01/2024 | 92.480 |
29/12/2023 | 94.510 |
28/12/2023 | 94.450 |
22/12/2023 | 94.360 |
21/12/2023 | 94.220 |
20/12/2023 | 94.140 |
19/12/2023 | 94.090 |
18/12/2023 | 94.030 |
15/12/2023 | 93.970 |
14/12/2023 | 93.880 |
13/12/2023 | 93.610 |
12/12/2023 | 93.510 |
11/12/2023 | 93.460 |
08/12/2023 | 93.410 |
07/12/2023 | 93.300 |
06/12/2023 | 93.240 |
05/12/2023 | 93.160 |
04/12/2023 | 93.100 |
01/12/2023 | 93.040 |
30/11/2023 | 92.960 |
29/11/2023 | 92.930 |
28/11/2023 | 92.870 |
27/11/2023 | 92.840 |
24/11/2023 | 92.820 |
22/11/2023 | 92.750 |
21/11/2023 | 92.690 |
20/11/2023 | 92.680 |
17/11/2023 | 92.670 |
16/11/2023 | 92.640 |
15/11/2023 | 92.610 |
14/11/2023 | 92.510 |
13/11/2023 | 92.430 |
10/11/2023 | 92.380 |
09/11/2023 | 92.310 |
08/11/2023 | 92.280 |
07/11/2023 | 92.250 |
06/11/2023 | 92.200 |
03/11/2023 | 92.130 |
02/11/2023 | 91.920 |
01/11/2023 | 91.740 |
31/10/2023 | 91.770 |
27/10/2023 | 91.840 |
26/10/2023 | 91.770 |
25/10/2023 | 91.780 |
24/10/2023 | 91.800 |
23/10/2023 | 91.760 |
20/10/2023 | 91.790 |
19/10/2023 | 91.850 |
18/10/2023 | 91.840 |
17/10/2023 | 91.870 |
16/10/2023 | 91.900 |
13/10/2023 | 91.880 |
12/10/2023 | 91.820 |
11/10/2023 | 91.780 |
10/10/2023 | 91.690 |
09/10/2023 | 91.600 |
06/10/2023 | 91.600 |
05/10/2023 | 91.580 |
04/10/2023 | 91.660 |
03/10/2023 | 91.710 |
02/10/2023 | 91.860 |
29/09/2023 | 93.930 |
28/09/2023 | 93.960 |
27/09/2023 | 94.020 |
26/09/2023 | 94.080 |
25/09/2023 | 94.180 |
22/09/2023 | 94.170 |
21/09/2023 | 94.110 |
20/09/2023 | 94.200 |
19/09/2023 | 94.160 |
18/09/2023 | 94.130 |
15/09/2023 | 94.130 |
14/09/2023 | 94.040 |
13/09/2023 | 93.950 |
12/09/2023 | 93.900 |
11/09/2023 | 93.750 |
08/09/2023 | 93.670 |
07/09/2023 | 93.790 |
06/09/2023 | 93.710 |
05/09/2023 | 93.670 |
01/09/2023 | 93.600 |
31/08/2023 | 93.470 |
30/08/2023 | 93.370 |
29/08/2023 | 93.300 |
25/08/2023 | 93.190 |
24/08/2023 | 93.090 |
23/08/2023 | 93.040 |
22/08/2023 | 92.940 |
21/08/2023 | 92.880 |
18/08/2023 | 92.830 |
17/08/2023 | 92.780 |
16/08/2023 | 92.690 |
15/08/2023 | 92.630 |
14/08/2023 | 92.570 |
11/08/2023 | 92.540 |
10/08/2023 | 92.470 |
09/08/2023 | 92.400 |
08/08/2023 | 92.370 |
04/08/2023 | 92.310 |
03/08/2023 | 92.220 |
02/08/2023 | 92.250 |
01/08/2023 | 92.270 |
31/07/2023 | 92.270 |
28/07/2023 | 92.230 |
27/07/2023 | 92.200 |
26/07/2023 | 92.200 |
25/07/2023 | 92.190 |
24/07/2023 | 92.150 |
21/07/2023 | 92.110 |
20/07/2023 | 92.010 |
19/07/2023 | 91.990 |
18/07/2023 | 91.950 |
17/07/2023 | 91.960 |
14/07/2023 | 91.980 |
13/07/2023 | 91.880 |
12/07/2023 | 91.750 |
11/07/2023 | 91.570 |
10/07/2023 | 91.460 |
07/07/2023 | 91.380 |
06/07/2023 | 91.280 |
05/07/2023 | 91.310 |
03/07/2023 | 91.180 |
30/06/2023 | 92.980 |
29/06/2023 | 92.890 |
28/06/2023 | 92.790 |
27/06/2023 | 92.690 |
26/06/2023 | 92.630 |
23/06/2023 | 92.660 |
22/06/2023 | 92.580 |
21/06/2023 | 92.590 |
20/06/2023 | 92.070 |
16/06/2023 | 92.630 |
15/06/2023 | 92.470 |
14/06/2023 | 92.450 |
13/06/2023 | 92.350 |
12/06/2023 | 91.520 |
09/06/2023 | 91.970 |
08/06/2023 | 91.780 |
07/06/2023 | 91.610 |
06/06/2023 | 91.480 |
02/06/2023 | 91.330 |
01/06/2023 | 91.150 |
31/05/2023 | 91.070 |
30/05/2023 | 91.080 |
26/05/2023 | 91.060 |
25/05/2023 | 90.990 |
24/05/2023 | 91.030 |
23/05/2023 | 91.120 |
22/05/2023 | 91.150 |
19/05/2023 | 91.130 |
18/05/2023 | 91.090 |
17/05/2023 | 91.070 |
16/05/2023 | 91.110 |
15/05/2023 | 91.140 |
12/05/2023 | 91.180 |
11/05/2023 | 91.140 |
10/05/2023 | 91.160 |
09/05/2023 | 91.140 |
05/05/2023 | 91.140 |
04/05/2023 | 91.030 |
03/05/2023 | 91.150 |
02/05/2023 | 91.190 |
28/04/2023 | 91.220 |
27/04/2023 | 91.160 |
26/04/2023 | 91.150 |
25/04/2023 | 91.170 |
24/04/2023 | 91.160 |
21/04/2023 | 91.110 |
20/04/2023 | 91.060 |
19/04/2023 | 91.010 |
18/04/2023 | 91.020 |
17/04/2023 | 90.900 |
14/04/2023 | 90.860 |
13/04/2023 | 90.680 |
12/04/2023 | 90.610 |
11/04/2023 | 90.560 |
06/04/2023 | 90.640 |
05/04/2023 | 90.600 |
04/04/2023 | 90.560 |
03/04/2023 | 90.440 |
31/03/2023 | 92.100 |
30/03/2023 | 91.990 |
29/03/2023 | 91.810 |
28/03/2023 | 91.650 |
27/03/2023 | 91.570 |
24/03/2023 | 91.450 |
23/03/2023 | 91.560 |
22/03/2023 | 91.460 |
21/03/2023 | 91.410 |
20/03/2023 | 91.300 |
16/03/2023 | 91.650 |
15/03/2023 | 91.630 |
14/03/2023 | 92.080 |
13/03/2023 | 91.970 |
10/03/2023 | 92.550 |
09/03/2023 | 92.700 |
08/03/2023 | 92.730 |
07/03/2023 | 92.690 |
06/03/2023 | 92.670 |
03/03/2023 | 91.990 |
02/03/2023 | 92.430 |
01/03/2023 | 92.400 |
28/02/2023 | 92.430 |
27/02/2023 | 92.440 |
24/02/2023 | 92.430 |
23/02/2023 | 92.380 |
22/02/2023 | 92.320 |
21/02/2023 | 92.420 |
17/02/2023 | 92.550 |
16/02/2023 | 92.540 |
15/02/2023 | 92.560 |
14/02/2023 | 92.560 |
13/02/2023 | 92.490 |
10/02/2023 | 92.450 |
09/02/2023 | 92.470 |
08/02/2023 | 92.360 |
07/02/2023 | 92.260 |
03/02/2023 | 92.050 |
02/02/2023 | 91.900 |
01/02/2023 | 91.660 |
31/01/2023 | 91.550 |
30/01/2023 | 91.490 |
27/01/2023 | 91.430 |
26/01/2023 | 91.330 |
25/01/2023 | 91.220 |
24/01/2023 | 91.190 |
23/01/2023 | 91.240 |
20/01/2023 | 91.180 |
19/01/2023 | 91.130 |
18/01/2023 | 91.100 |
17/01/2023 | 90.930 |
13/01/2023 | 90.800 |
12/01/2023 | 90.610 |
11/01/2023 | 90.350 |
10/01/2023 | 90.170 |
09/01/2023 | 89.970 |
06/01/2023 | 89.670 |
05/01/2023 | 89.350 |
04/01/2023 | 89.180 |
03/01/2023 | 89.120 |
30/12/2022 | 90.580 |
29/12/2022 | 90.530 |
23/12/2022 | 90.540 |
22/12/2022 | 90.460 |
21/12/2022 | 90.440 |
20/12/2022 | 90.390 |
19/12/2022 | 90.390 |
16/12/2022 | 90.420 |
15/12/2022 | 90.470 |
14/12/2022 | 90.490 |
13/12/2022 | 90.450 |
12/12/2022 | 90.320 |
09/12/2022 | 90.340 |
08/12/2022 | 90.300 |
07/12/2022 | 90.260 |
06/12/2022 | 90.320 |
05/12/2022 | 90.370 |
02/12/2022 | 90.350 |
01/12/2022 | 90.300 |
30/11/2022 | 90.180 |
29/11/2022 | 90.130 |
28/11/2022 | 90.150 |
25/11/2022 | 90.180 |
23/11/2022 | 90.140 |
22/11/2022 | 90.080 |
21/11/2022 | 90.100 |
18/11/2022 | 90.090 |
17/11/2022 | 90.150 |
16/11/2022 | 90.360 |
15/11/2022 | 90.480 |
14/11/2022 | 90.350 |
11/11/2022 | 90.180 |
10/11/2022 | 90.040 |
09/11/2022 | 89.810 |
08/11/2022 | 89.780 |
07/11/2022 | 89.620 |
04/11/2022 | 89.540 |
03/11/2022 | 89.410 |
02/11/2022 | 89.480 |
01/11/2022 | 89.370 |
28/10/2022 | 89.000 |
27/10/2022 | 88.780 |
26/10/2022 | 88.700 |
25/10/2022 | 88.680 |
24/10/2022 | 88.730 |
21/10/2022 | 88.800 |
20/10/2022 | 88.890 |
19/10/2022 | 88.970 |
18/10/2022 | 89.010 |
17/10/2022 | 88.990 |
14/10/2022 | 88.950 |
13/10/2022 | 88.900 |
12/10/2022 | 89.200 |
11/10/2022 | 89.330 |
10/10/2022 | 89.460 |
07/10/2022 | 89.560 |
06/10/2022 | 89.620 |
05/10/2022 | 89.610 |
04/10/2022 | 89.620 |
03/10/2022 | 89.090 |
30/09/2022 | 90.370 |
29/09/2022 | 90.510 |
28/09/2022 | 90.920 |
27/09/2022 | 91.270 |
26/09/2022 | 91.570 |
23/09/2022 | 92.010 |
22/09/2022 | 92.440 |
21/09/2022 | 92.590 |
20/09/2022 | 92.690 |
16/09/2022 | 92.940 |
15/09/2022 | 93.100 |
14/09/2022 | 93.130 |
13/09/2022 | 93.230 |
12/09/2022 | 93.290 |
09/09/2022 | 93.180 |
08/09/2022 | 93.040 |
07/09/2022 | 92.960 |
06/09/2022 | 92.990 |
02/09/2022 | 93.130 |
01/09/2022 | 93.140 |
31/08/2022 | 93.340 |
30/08/2022 | 93.480 |
26/08/2022 | 93.630 |
25/08/2022 | 93.610 |
24/08/2022 | 93.540 |
23/08/2022 | 93.500 |
22/08/2022 | 93.560 |
19/08/2022 | 93.820 |
18/08/2022 | 93.950 |
17/08/2022 | 94.000 |
16/08/2022 | 94.100 |
15/08/2022 | 94.070 |
12/08/2022 | 93.950 |
11/08/2022 | 93.810 |
10/08/2022 | 93.500 |
09/08/2022 | 93.210 |
08/08/2022 | 93.060 |
05/08/2022 | 92.720 |
04/08/2022 | 92.530 |
03/08/2022 | 92.250 |
02/08/2022 | 92.090 |
29/07/2022 | 91.960 |
28/07/2022 | 91.810 |
27/07/2022 | 91.700 |
26/07/2022 | 91.700 |
25/07/2022 | 91.670 |
22/07/2022 | 91.540 |
21/07/2022 | 91.290 |
20/07/2022 | 91.040 |
19/07/2022 | 90.680 |
18/07/2022 | 90.420 |
15/07/2022 | 90.160 |
14/07/2022 | 89.990 |
13/07/2022 | 90.050 |
12/07/2022 | 90.030 |
11/07/2022 | 89.970 |
08/07/2022 | 89.940 |
07/07/2022 | 89.760 |
06/07/2022 | 89.670 |
05/07/2022 | 89.810 |
01/07/2022 | 90.020 |
30/06/2022 | 91.050 |
29/06/2022 | 91.580 |
28/06/2022 | 91.880 |
27/06/2022 | 91.930 |
24/06/2022 | 91.920 |
23/06/2022 | 92.090 |
22/06/2022 | 92.350 |
21/06/2022 | 92.600 |
17/06/2022 | 92.680 |
16/06/2022 | 92.850 |
15/06/2022 | 93.240 |
14/06/2022 | 93.210 |
13/06/2022 | 93.380 |
10/06/2022 | 94.110 |
09/06/2022 | 94.320 |
08/06/2022 | 94.400 |
07/06/2022 | 94.360 |
01/06/2022 | 94.090 |
31/05/2022 | 93.890 |
27/05/2022 | 93.760 |
26/05/2022 | 93.550 |
25/05/2022 | 93.260 |
24/05/2022 | 93.350 |
23/05/2022 | 93.650 |
20/05/2022 | 93.760 |
19/05/2022 | 93.760 |
18/05/2022 | 94.160 |
17/05/2022 | 94.350 |
16/05/2022 | 94.250 |
13/05/2022 | 94.360 |
12/05/2022 | 94.130 |
11/05/2022 | 94.780 |
10/05/2022 | 95.270 |
09/05/2022 | 95.140 |
06/05/2022 | 95.640 |
05/05/2022 | 95.980 |
04/05/2022 | 96.040 |
03/05/2022 | 96.090 |
29/04/2022 | 96.400 |
28/04/2022 | 96.500 |
27/04/2022 | 96.550 |
26/04/2022 | 96.640 |
25/04/2022 | 96.710 |
22/04/2022 | 96.800 |
21/04/2022 | 96.820 |
20/04/2022 | 96.790 |
19/04/2022 | 96.790 |
14/04/2022 | 96.830 |
13/04/2022 | 96.800 |
12/04/2022 | 96.830 |
11/04/2022 | 97.210 |
08/04/2022 | 96.860 |
07/04/2022 | 96.840 |
06/04/2022 | 96.860 |
05/04/2022 | 96.880 |
04/04/2022 | 96.780 |
01/04/2022 | 96.660 |
31/03/2022 | 97.470 |
30/03/2022 | 97.410 |
29/03/2022 | 97.270 |
28/03/2022 | 97.090 |
25/03/2022 | 97.050 |
24/03/2022 | 97.010 |
23/03/2022 | 97.060 |
22/03/2022 | 97.030 |
21/03/2022 | 96.880 |
16/03/2022 | 96.310 |
15/03/2022 | 95.770 |
14/03/2022 | 96.060 |
11/03/2022 | 96.370 |
10/03/2022 | 96.410 |
09/03/2022 | 96.620 |
08/03/2022 | 96.640 |
07/03/2022 | 96.930 |
04/03/2022 | 97.310 |
03/03/2022 | 97.440 |
02/03/2022 | 97.440 |
01/03/2022 | 97.430 |
28/02/2022 | 97.440 |
25/02/2022 | 97.470 |
24/02/2022 | 97.240 |
23/02/2022 | 97.560 |
22/02/2022 | 97.570 |
18/02/2022 | 97.690 |
17/02/2022 | 97.680 |
16/02/2022 | 97.800 |
15/02/2022 | 97.830 |
14/02/2022 | 97.760 |
11/02/2022 | 97.960 |
10/02/2022 | 98.040 |
09/02/2022 | 98.070 |
08/02/2022 | 98.040 |
07/02/2022 | 98.050 |
04/02/2022 | 98.060 |
03/02/2022 | 98.090 |
02/02/2022 | 98.100 |
01/02/2022 | 98.020 |
31/01/2022 | 97.980 |
28/01/2022 | 98.020 |
27/01/2022 | 98.100 |
26/01/2022 | 98.130 |
25/01/2022 | 98.120 |
24/01/2022 | 98.170 |
21/01/2022 | 98.270 |
20/01/2022 | 98.260 |
19/01/2022 | 98.220 |
18/01/2022 | 98.190 |
14/01/2022 | 98.160 |
13/01/2022 | 98.080 |
12/01/2022 | 98.030 |
11/01/2022 | 97.970 |
10/01/2022 | 97.930 |
05/01/2022 | 97.820 |
04/01/2022 | 97.780 |
31/12/2021 | 98.540 |
30/12/2021 | 98.500 |
23/12/2021 | 98.430 |
22/12/2021 | 98.350 |
21/12/2021 | 98.290 |
20/12/2021 | 98.230 |
17/12/2021 | 98.270 |
16/12/2021 | 98.250 |
15/12/2021 | 98.230 |
14/12/2021 | 98.270 |
13/12/2021 | 98.200 |
10/12/2021 | 98.190 |
09/12/2021 | 98.160 |
08/12/2021 | 98.140 |
07/12/2021 | 98.080 |
06/12/2021 | 97.940 |
03/12/2021 | 97.880 |
02/12/2021 | 97.820 |
01/12/2021 | 97.820 |
30/11/2021 | 97.800 |
29/11/2021 | 97.890 |
26/11/2021 | 97.990 |
24/11/2021 | 98.130 |
23/11/2021 | 98.110 |
22/11/2021 | 98.160 |
19/11/2021 | 98.160 |
18/11/2021 | 98.200 |
17/11/2021 | 98.210 |
16/11/2021 | 98.210 |
15/11/2021 | 98.210 |
12/11/2021 | 98.200 |
11/11/2021 | 98.160 |
10/11/2021 | 98.140 |
09/11/2021 | 98.150 |
08/11/2021 | 98.070 |
05/11/2021 | 98.040 |
04/11/2021 | 97.970 |
03/11/2021 | 97.900 |
02/11/2021 | 97.890 |
01/11/2021 | 97.870 |
29/10/2021 | 97.850 |
28/10/2021 | 97.840 |
27/10/2021 | 97.840 |
26/10/2021 | 97.820 |
22/10/2021 | 97.840 |
21/10/2021 | 97.800 |
20/10/2021 | 97.800 |
19/10/2021 | 97.880 |
18/10/2021 | 97.870 |
15/10/2021 | 97.870 |
14/10/2021 | 97.840 |
13/10/2021 | 97.830 |
12/10/2021 | 97.830 |
11/10/2021 | 97.860 |
08/10/2021 | 97.870 |
07/10/2021 | 97.830 |
06/10/2021 | 97.800 |
05/10/2021 | 97.840 |
04/10/2021 | 97.840 |
01/10/2021 | 97.830 |
30/09/2021 | 98.730 |
29/09/2021 | 98.720 |
28/09/2021 | 98.670 |
27/09/2021 | 98.670 |
24/09/2021 | 98.620 |
23/09/2021 | 98.590 |
22/09/2021 | 98.550 |
21/09/2021 | 98.510 |
20/09/2021 | 98.480 |
17/09/2021 | 98.530 |
16/09/2021 | 98.490 |
15/09/2021 | 98.470 |
14/09/2021 | 98.450 |
13/09/2021 | 98.410 |
10/09/2021 | 98.340 |
09/09/2021 | 98.270 |
08/09/2021 | 98.220 |
07/09/2021 | 98.190 |
03/09/2021 | 98.170 |
02/09/2021 | 98.120 |
01/09/2021 | 98.100 |
31/08/2021 | 98.050 |
27/08/2021 | 97.990 |
26/08/2021 | 97.940 |
25/08/2021 | 97.900 |
24/08/2021 | 97.870 |
23/08/2021 | 97.840 |
20/08/2021 | 97.800 |
19/08/2021 | 97.770 |
18/08/2021 | 97.800 |
17/08/2021 | 97.800 |
16/08/2021 | 97.770 |
13/08/2021 | 97.760 |
12/08/2021 | 97.700 |
11/08/2021 | 97.670 |
10/08/2021 | 97.660 |
09/08/2021 | 97.620 |
06/08/2021 | 97.620 |
05/08/2021 | 97.560 |
04/08/2021 | 97.580 |
03/08/2021 | 97.590 |
30/07/2021 | 97.580 |
29/07/2021 | 97.580 |
28/07/2021 | 97.580 |
27/07/2021 | 97.580 |
26/07/2021 | 97.620 |
23/07/2021 | 97.630 |
22/07/2021 | 97.600 |
21/07/2021 | 97.560 |
20/07/2021 | 97.540 |
19/07/2021 | 97.540 |
16/07/2021 | 97.670 |
15/07/2021 | 97.640 |
14/07/2021 | 97.650 |
13/07/2021 | 97.650 |
12/07/2021 | 97.650 |
09/07/2021 | 97.660 |
08/07/2021 | 97.610 |
07/07/2021 | 97.680 |
06/07/2021 | 97.670 |
02/07/2021 | 97.680 |
01/07/2021 | 97.650 |
30/06/2021 | 98.540 |
29/06/2021 | 98.520 |
28/06/2021 | 98.530 |
25/06/2021 | 98.520 |
24/06/2021 | 98.480 |
23/06/2021 | 98.450 |
22/06/2021 | 98.420 |
21/06/2021 | 98.430 |
18/06/2021 | 98.430 |
17/06/2021 | 98.430 |
16/06/2021 | 98.440 |
15/06/2021 | 98.440 |
14/06/2021 | 98.430 |
11/06/2021 | 98.420 |
10/06/2021 | 98.370 |
09/06/2021 | 98.340 |
08/06/2021 | 98.320 |
04/06/2021 | 98.230 |
03/06/2021 | 98.170 |
02/06/2021 | 98.130 |
01/06/2021 | 98.080 |
28/05/2021 | 98.040 |
27/05/2021 | 98.000 |
26/05/2021 | 97.960 |
25/05/2021 | 97.910 |
24/05/2021 | 97.850 |
21/05/2021 | 97.770 |
20/05/2021 | 97.690 |
19/05/2021 | 97.650 |
18/05/2021 | 97.640 |
17/05/2021 | 97.600 |
14/05/2021 | 97.570 |
13/05/2021 | 97.490 |
12/05/2021 | 97.480 |
11/05/2021 | 97.460 |
10/05/2021 | 97.470 |
07/05/2021 | 97.450 |
06/05/2021 | 97.400 |
05/05/2021 | 97.370 |
04/05/2021 | 97.320 |
30/04/2021 | 97.280 |
29/04/2021 | 97.290 |
28/04/2021 | 97.270 |
27/04/2021 | 97.250 |
26/04/2021 | 97.200 |
23/04/2021 | 97.180 |
22/04/2021 | 97.140 |
21/04/2021 | 97.110 |
20/04/2021 | 97.130 |
19/04/2021 | 97.160 |
16/04/2021 | 97.170 |
15/04/2021 | 97.150 |
14/04/2021 | 97.130 |
13/04/2021 | 97.120 |
12/04/2021 | 97.140 |
09/04/2021 | 97.140 |
08/04/2021 | 97.110 |
07/04/2021 | 97.040 |
06/04/2021 | 96.940 |
01/04/2021 | 96.820 |
31/03/2021 | 97.670 |
30/03/2021 | 97.650 |
29/03/2021 | 97.650 |
26/03/2021 | 97.670 |
25/03/2021 | 97.640 |
24/03/2021 | 97.650 |
23/03/2021 | 97.650 |
22/03/2021 | 97.670 |
19/03/2021 | 97.640 |
18/03/2021 | 97.610 |
16/03/2021 | 97.650 |
15/03/2021 | 97.640 |
12/03/2021 | 97.630 |
11/03/2021 | 97.600 |
10/03/2021 | 97.580 |
09/03/2021 | 97.550 |
08/03/2021 | 97.530 |
05/03/2021 | 97.520 |
04/03/2021 | 97.470 |
03/03/2021 | 97.520 |
02/03/2021 | 97.510 |
01/03/2021 | 97.510 |
26/02/2021 | 97.240 |
25/02/2021 | 97.260 |
24/02/2021 | 97.240 |
23/02/2021 | 97.180 |
22/02/2021 | 97.140 |
19/02/2021 | 97.110 |
18/02/2021 | 97.020 |
17/02/2021 | 97.030 |
16/02/2021 | 97.010 |
12/02/2021 | 96.940 |
11/02/2021 | 96.850 |
10/02/2021 | 96.810 |
09/02/2021 | 96.760 |
08/02/2021 | 96.750 |
05/02/2021 | 96.700 |
04/02/2021 | 96.570 |
03/02/2021 | 96.520 |
02/02/2021 | 96.450 |
01/02/2021 | 96.420 |
29/01/2021 | 96.390 |
28/01/2021 | 96.460 |
27/01/2021 | 96.500 |
26/01/2021 | 96.550 |
25/01/2021 | 96.570 |
22/01/2021 | 96.540 |
21/01/2021 | 96.550 |
20/01/2021 | 96.530 |
19/01/2021 | 96.490 |
15/01/2021 | 96.440 |
14/01/2021 | 96.370 |
13/01/2021 | 96.240 |
12/01/2021 | 96.120 |
11/01/2021 | 96.070 |
08/01/2021 | 95.990 |
07/01/2021 | 95.720 |
06/01/2021 | 95.550 |
05/01/2021 | 95.360 |
04/01/2021 | 95.270 |
31/12/2020 | 96.050 |
30/12/2020 | 95.980 |
24/12/2020 | 95.860 |
23/12/2020 | 95.810 |
22/12/2020 | 95.740 |
21/12/2020 | 95.740 |
18/12/2020 | 95.800 |
17/12/2020 | 95.720 |
16/12/2020 | 95.660 |
15/12/2020 | 95.620 |
14/12/2020 | 95.580 |
11/12/2020 | 95.500 |
10/12/2020 | 95.420 |
09/12/2020 | 95.360 |
08/12/2020 | 95.290 |
07/12/2020 | 95.260 |
04/12/2020 | 95.200 |
03/12/2020 | 95.090 |
02/12/2020 | 94.940 |
01/12/2020 | 94.780 |
30/11/2020 | 94.670 |
27/11/2020 | 94.660 |
25/11/2020 | 94.620 |
24/11/2020 | 94.530 |
23/11/2020 | 94.360 |
20/11/2020 | 94.180 |
19/11/2020 | 94.050 |
18/11/2020 | 94.040 |
17/11/2020 | 93.980 |
16/11/2020 | 93.990 |
13/11/2020 | 93.820 |
12/11/2020 | 93.890 |
11/11/2020 | 93.950 |
10/11/2020 | 93.910 |
09/11/2020 | 93.840 |
06/11/2020 | 92.820 |
05/11/2020 | 92.680 |
04/11/2020 | 92.370 |
03/11/2020 | 92.200 |
02/11/2020 | 92.200 |
30/10/2020 | 92.150 |
29/10/2020 | 92.230 |
28/10/2020 | 92.250 |
27/10/2020 | 92.540 |
23/10/2020 | 92.730 |
22/10/2020 | 92.650 |
21/10/2020 | 92.590 |
20/10/2020 | 92.530 |
19/10/2020 | 92.420 |
16/10/2020 | 92.450 |
15/10/2020 | 92.410 |
14/10/2020 | 92.520 |
13/10/2020 | 92.530 |
12/10/2020 | 92.480 |
09/10/2020 | 92.460 |
08/10/2020 | 92.380 |
07/10/2020 | 92.210 |
06/10/2020 | 92.100 |
05/10/2020 | 91.980 |
02/10/2020 | 91.960 |
01/10/2020 | 92.010 |
30/09/2020 | 92.890 |
29/09/2020 | 92.910 |
28/09/2020 | 92.300 |
25/09/2020 | 92.760 |
24/09/2020 | 92.930 |
23/09/2020 | 93.190 |
22/09/2020 | 93.160 |
21/09/2020 | 93.240 |
18/09/2020 | 93.430 |
17/09/2020 | 93.430 |
16/09/2020 | 93.440 |
15/09/2020 | 93.430 |
14/09/2020 | 93.350 |
11/09/2020 | 93.280 |
10/09/2020 | 93.160 |
09/09/2020 | 93.070 |
08/09/2020 | 92.960 |
04/09/2020 | 92.920 |
03/09/2020 | 92.810 |
02/09/2020 | 92.650 |
01/09/2020 | 92.430 |
28/08/2020 | 92.170 |
27/08/2020 | 92.110 |
26/08/2020 | 92.060 |
25/08/2020 | 91.980 |
24/08/2020 | 91.930 |
21/08/2020 | 91.850 |
20/08/2020 | 91.820 |
19/08/2020 | 91.820 |
18/08/2020 | 91.750 |
17/08/2020 | 91.730 |
14/08/2020 | 91.620 |
13/08/2020 | 91.550 |
12/08/2020 | 91.460 |
11/08/2020 | 91.300 |
10/08/2020 | 91.150 |
07/08/2020 | 91.030 |
06/08/2020 | 90.950 |
05/08/2020 | 90.830 |
04/08/2020 | 90.740 |
31/07/2020 | 90.600 |
30/07/2020 | 90.550 |
29/07/2020 | 90.570 |
28/07/2020 | 90.560 |
27/07/2020 | 90.650 |
24/07/2020 | 90.620 |
23/07/2020 | 90.630 |
22/07/2020 | 90.540 |
21/07/2020 | 90.430 |
20/07/2020 | 90.190 |
17/07/2020 | 90.030 |
16/07/2020 | 89.890 |
15/07/2020 | 89.820 |
14/07/2020 | 89.630 |
13/07/2020 | 89.600 |
10/07/2020 | 89.570 |
09/07/2020 | 89.540 |
08/07/2020 | 89.560 |
07/07/2020 | 89.550 |
06/07/2020 | 89.590 |
02/07/2020 | 89.430 |
01/07/2020 | 89.260 |
30/06/2020 | 90.150 |
29/06/2020 | 90.190 |
26/06/2020 | 90.420 |
25/06/2020 | 89.920 |
24/06/2020 | 90.890 |
23/06/2020 | 91.110 |
22/06/2020 | 90.600 |
19/06/2020 | 90.580 |
18/06/2020 | 90.450 |
17/06/2020 | 90.530 |
16/06/2020 | 90.460 |
15/06/2020 | 90.090 |
12/06/2020 | 90.320 |
11/06/2020 | 90.340 |
10/06/2020 | 90.920 |
09/06/2020 | 90.970 |
08/06/2020 | 90.940 |
05/06/2020 | 90.600 |
04/06/2020 | 89.760 |
03/06/2020 | 89.420 |
02/06/2020 | 89.010 |
29/05/2020 | 88.530 |
28/05/2020 | 88.220 |
27/05/2020 | 87.710 |
26/05/2020 | 87.080 |
22/05/2020 | 86.710 |
21/05/2020 | 86.630 |
20/05/2020 | 86.370 |
19/05/2020 | 86.160 |
18/05/2020 | 86.060 |
15/05/2020 | 85.840 |
14/05/2020 | 86.120 |
13/05/2020 | 86.310 |
12/05/2020 | 86.240 |
11/05/2020 | 86.060 |
07/05/2020 | 85.780 |
06/05/2020 | 85.580 |
05/05/2020 | 85.490 |
01/05/2020 | 85.490 |
30/04/2020 | 85.600 |
29/04/2020 | 85.460 |
28/04/2020 | 85.340 |
27/04/2020 | 85.310 |
24/04/2020 | 85.500 |
23/04/2020 | 85.650 |
22/04/2020 | 85.540 |
21/04/2020 | 85.680 |
20/04/2020 | 86.210 |
17/04/2020 | 86.290 |
16/04/2020 | 85.940 |
15/04/2020 | 85.740 |
14/04/2020 | 85.910 |
09/04/2020 | 85.000 |
08/04/2020 | 83.710 |
07/04/2020 | 83.260 |
06/04/2020 | 82.620 |
03/04/2020 | 82.120 |
02/04/2020 | 82.120 |
01/04/2020 | 82.080 |
31/03/2020 | 83.310 |
30/03/2020 | 82.010 |
27/03/2020 | 81.510 |
26/03/2020 | 77.710 |
25/03/2020 | 79.680 |
24/03/2020 | 78.420 |
23/03/2020 | 78.260 |
20/03/2020 | 80.410 |
19/03/2020 | 80.980 |
18/03/2020 | 83.420 |
16/03/2020 | 87.330 |