ISIN
IE00B61S4C47
High Yield
NAV
GBP 91.570
As of 10/02/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
28/03/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.570 |
07/02/2025 | 91.550 |
06/02/2025 | 91.500 |
05/02/2025 | 91.480 |
04/02/2025 | 91.460 |
31/01/2025 | 91.440 |
30/01/2025 | 91.420 |
29/01/2025 | 91.390 |
28/01/2025 | 91.360 |
27/01/2025 | 91.350 |
24/01/2025 | 91.400 |
23/01/2025 | 91.330 |
22/01/2025 | 91.310 |
21/01/2025 | 91.260 |
17/01/2025 | 91.260 |
16/01/2025 | 91.190 |
15/01/2025 | 91.090 |
14/01/2025 | 91.070 |
13/01/2025 | 91.060 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.570 |
07/02/2025 | 91.550 |
06/02/2025 | 91.500 |
05/02/2025 | 91.480 |
04/02/2025 | 91.460 |
31/01/2025 | 91.440 |
30/01/2025 | 91.420 |
29/01/2025 | 91.390 |
28/01/2025 | 91.360 |
27/01/2025 | 91.350 |
24/01/2025 | 91.400 |
23/01/2025 | 91.330 |
22/01/2025 | 91.310 |
21/01/2025 | 91.260 |
17/01/2025 | 91.260 |
16/01/2025 | 91.190 |
15/01/2025 | 91.090 |
14/01/2025 | 91.070 |
13/01/2025 | 91.060 |
10/01/2025 | 91.010 |
08/01/2025 | 90.960 |
07/01/2025 | 90.910 |
06/01/2025 | 90.860 |
03/01/2025 | 90.790 |
02/01/2025 | 90.700 |
31/12/2024 | 92.380 |
24/12/2024 | 92.430 |
23/12/2024 | 92.330 |
20/12/2024 | 92.330 |
19/12/2024 | 92.220 |
18/12/2024 | 92.230 |
17/12/2024 | 92.250 |
16/12/2024 | 92.260 |
13/12/2024 | 92.240 |
12/12/2024 | 92.320 |
11/12/2024 | 92.270 |
10/12/2024 | 92.230 |
09/12/2024 | 92.130 |
06/12/2024 | 92.130 |
04/12/2024 | 92.020 |
02/12/2024 | 91.990 |
29/11/2024 | 91.970 |
27/11/2024 | 91.930 |
26/11/2024 | 91.870 |
25/11/2024 | 91.850 |
22/11/2024 | 91.800 |
21/11/2024 | 91.740 |
20/11/2024 | 91.660 |
19/11/2024 | 91.560 |
18/11/2024 | 91.540 |
15/11/2024 | 91.550 |
14/11/2024 | 91.490 |
13/11/2024 | 91.500 |
12/11/2024 | 91.330 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.570 |
07/02/2025 | 91.550 |
06/02/2025 | 91.500 |
05/02/2025 | 91.480 |
04/02/2025 | 91.460 |
31/01/2025 | 91.440 |
30/01/2025 | 91.420 |
29/01/2025 | 91.390 |
28/01/2025 | 91.360 |
27/01/2025 | 91.350 |
24/01/2025 | 91.400 |
23/01/2025 | 91.330 |
22/01/2025 | 91.310 |
21/01/2025 | 91.260 |
17/01/2025 | 91.260 |
16/01/2025 | 91.190 |
15/01/2025 | 91.090 |
14/01/2025 | 91.070 |
13/01/2025 | 91.060 |
10/01/2025 | 91.010 |
08/01/2025 | 90.960 |
07/01/2025 | 90.910 |
06/01/2025 | 90.860 |
03/01/2025 | 90.790 |
02/01/2025 | 90.700 |
31/12/2024 | 92.380 |
24/12/2024 | 92.430 |
23/12/2024 | 92.330 |
20/12/2024 | 92.330 |
19/12/2024 | 92.220 |
18/12/2024 | 92.230 |
17/12/2024 | 92.250 |
16/12/2024 | 92.260 |
13/12/2024 | 92.240 |
12/12/2024 | 92.320 |
11/12/2024 | 92.270 |
10/12/2024 | 92.230 |
09/12/2024 | 92.130 |
06/12/2024 | 92.130 |
04/12/2024 | 92.020 |
02/12/2024 | 91.990 |
29/11/2024 | 91.970 |
27/11/2024 | 91.930 |
26/11/2024 | 91.870 |
25/11/2024 | 91.850 |
22/11/2024 | 91.800 |
21/11/2024 | 91.740 |
20/11/2024 | 91.660 |
19/11/2024 | 91.560 |
18/11/2024 | 91.540 |
15/11/2024 | 91.550 |
14/11/2024 | 91.490 |
13/11/2024 | 91.500 |
12/11/2024 | 91.330 |
11/11/2024 | 91.270 |
08/11/2024 | 91.250 |
07/11/2024 | 91.160 |
06/11/2024 | 91.110 |
05/11/2024 | 91.000 |
04/11/2024 | 90.960 |
01/11/2024 | 90.960 |
31/10/2024 | 90.900 |
30/10/2024 | 90.990 |
29/10/2024 | 90.980 |
25/10/2024 | 90.960 |
24/10/2024 | 91.040 |
23/10/2024 | 91.030 |
22/10/2024 | 91.060 |
21/10/2024 | 91.050 |
18/10/2024 | 91.030 |
17/10/2024 | 90.940 |
15/10/2024 | 90.840 |
14/10/2024 | 90.800 |
10/10/2024 | 90.710 |
09/10/2024 | 90.640 |
08/10/2024 | 90.600 |
07/10/2024 | 90.560 |
04/10/2024 | 90.540 |
02/10/2024 | 90.410 |
01/10/2024 | 90.390 |
30/09/2024 | 92.120 |
27/09/2024 | 92.150 |
26/09/2024 | 92.020 |
25/09/2024 | 92.000 |
24/09/2024 | 92.010 |
23/09/2024 | 92.040 |
20/09/2024 | 92.020 |
19/09/2024 | 91.980 |
18/09/2024 | 91.950 |
17/09/2024 | 91.920 |
16/09/2024 | 91.870 |
13/09/2024 | 91.890 |
12/09/2024 | 91.820 |
11/09/2024 | 91.790 |
10/09/2024 | 91.780 |
09/09/2024 | 91.750 |
06/09/2024 | 91.740 |
05/09/2024 | 91.680 |
04/09/2024 | 91.650 |
03/09/2024 | 91.660 |
30/08/2024 | 91.620 |
28/08/2024 | 91.560 |
23/08/2024 | 91.450 |
22/08/2024 | 91.340 |
21/08/2024 | 91.300 |
20/08/2024 | 91.260 |
19/08/2024 | 91.230 |
16/08/2024 | 91.000 |
15/08/2024 | 91.050 |
14/08/2024 | 90.990 |
13/08/2024 | 90.970 |
12/08/2024 | 90.940 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.570 |
07/02/2025 | 91.550 |
06/02/2025 | 91.500 |
05/02/2025 | 91.480 |
04/02/2025 | 91.460 |
31/01/2025 | 91.440 |
30/01/2025 | 91.420 |
29/01/2025 | 91.390 |
28/01/2025 | 91.360 |
27/01/2025 | 91.350 |
24/01/2025 | 91.400 |
23/01/2025 | 91.330 |
22/01/2025 | 91.310 |
21/01/2025 | 91.260 |
17/01/2025 | 91.260 |
16/01/2025 | 91.190 |
15/01/2025 | 91.090 |
14/01/2025 | 91.070 |
13/01/2025 | 91.060 |
10/01/2025 | 91.010 |
08/01/2025 | 90.960 |
07/01/2025 | 90.910 |
06/01/2025 | 90.860 |
03/01/2025 | 90.790 |
02/01/2025 | 90.700 |
31/12/2024 | 92.380 |
24/12/2024 | 92.430 |
23/12/2024 | 92.330 |
20/12/2024 | 92.330 |
19/12/2024 | 92.220 |
18/12/2024 | 92.230 |
17/12/2024 | 92.250 |
16/12/2024 | 92.260 |
13/12/2024 | 92.240 |
12/12/2024 | 92.320 |
11/12/2024 | 92.270 |
10/12/2024 | 92.230 |
09/12/2024 | 92.130 |
06/12/2024 | 92.130 |
04/12/2024 | 92.020 |
02/12/2024 | 91.990 |
29/11/2024 | 91.970 |
27/11/2024 | 91.930 |
26/11/2024 | 91.870 |
25/11/2024 | 91.850 |
22/11/2024 | 91.800 |
21/11/2024 | 91.740 |
20/11/2024 | 91.660 |
19/11/2024 | 91.560 |
18/11/2024 | 91.540 |
15/11/2024 | 91.550 |
14/11/2024 | 91.490 |
13/11/2024 | 91.500 |
12/11/2024 | 91.330 |
11/11/2024 | 91.270 |
08/11/2024 | 91.250 |
07/11/2024 | 91.160 |
06/11/2024 | 91.110 |
05/11/2024 | 91.000 |
04/11/2024 | 90.960 |
01/11/2024 | 90.960 |
31/10/2024 | 90.900 |
30/10/2024 | 90.990 |
29/10/2024 | 90.980 |
25/10/2024 | 90.960 |
24/10/2024 | 91.040 |
23/10/2024 | 91.030 |
22/10/2024 | 91.060 |
21/10/2024 | 91.050 |
18/10/2024 | 91.030 |
17/10/2024 | 90.940 |
15/10/2024 | 90.840 |
14/10/2024 | 90.800 |
10/10/2024 | 90.710 |
09/10/2024 | 90.640 |
08/10/2024 | 90.600 |
07/10/2024 | 90.560 |
04/10/2024 | 90.540 |
02/10/2024 | 90.410 |
01/10/2024 | 90.390 |
30/09/2024 | 92.120 |
27/09/2024 | 92.150 |
26/09/2024 | 92.020 |
25/09/2024 | 92.000 |
24/09/2024 | 92.010 |
23/09/2024 | 92.040 |
20/09/2024 | 92.020 |
19/09/2024 | 91.980 |
18/09/2024 | 91.950 |
17/09/2024 | 91.920 |
16/09/2024 | 91.870 |
13/09/2024 | 91.890 |
12/09/2024 | 91.820 |
11/09/2024 | 91.790 |
10/09/2024 | 91.780 |
09/09/2024 | 91.750 |
06/09/2024 | 91.740 |
05/09/2024 | 91.680 |
04/09/2024 | 91.650 |
03/09/2024 | 91.660 |
30/08/2024 | 91.620 |
28/08/2024 | 91.560 |
23/08/2024 | 91.450 |
22/08/2024 | 91.340 |
21/08/2024 | 91.300 |
20/08/2024 | 91.260 |
19/08/2024 | 91.230 |
16/08/2024 | 91.000 |
15/08/2024 | 91.050 |
14/08/2024 | 90.990 |
13/08/2024 | 90.970 |
12/08/2024 | 90.940 |
09/08/2024 | 90.920 |
08/08/2024 | 90.850 |
07/08/2024 | 90.830 |
06/08/2024 | 90.720 |
02/08/2024 | 90.880 |
01/08/2024 | 90.920 |
31/07/2024 | 90.900 |
30/07/2024 | 90.890 |
29/07/2024 | 90.860 |
26/07/2024 | 90.850 |
25/07/2024 | 90.770 |
24/07/2024 | 90.750 |
23/07/2024 | 90.760 |
22/07/2024 | 90.750 |
19/07/2024 | 90.720 |
18/07/2024 | 90.680 |
17/07/2024 | 90.700 |
16/07/2024 | 90.690 |
15/07/2024 | 90.660 |
12/07/2024 | 90.650 |
11/07/2024 | 90.560 |
10/07/2024 | 90.520 |
09/07/2024 | 90.480 |
08/07/2024 | 90.470 |
05/07/2024 | 90.460 |
03/07/2024 | 90.390 |
02/07/2024 | 90.330 |
01/07/2024 | 90.310 |
27/06/2024 | 92.060 |
26/06/2024 | 92.040 |
25/06/2024 | 92.040 |
24/06/2024 | 92.040 |
21/06/2024 | 92.050 |
20/06/2024 | 92.040 |
18/06/2024 | 92.020 |
17/06/2024 | 92.000 |
14/06/2024 | 92.050 |
13/06/2024 | 92.060 |
12/06/2024 | 92.080 |
11/06/2024 | 92.050 |
10/06/2024 | 92.030 |
07/06/2024 | 92.030 |
06/06/2024 | 91.940 |
05/06/2024 | 91.900 |
04/06/2024 | 91.870 |
31/05/2024 | 91.730 |
30/05/2024 | 91.680 |
29/05/2024 | 91.680 |
28/05/2024 | 91.670 |
24/05/2024 | 91.650 |
23/05/2024 | 91.570 |
22/05/2024 | 91.540 |
21/05/2024 | 91.510 |
20/05/2024 | 91.470 |
17/05/2024 | 91.430 |
16/05/2024 | 91.380 |
15/05/2024 | 91.390 |
14/05/2024 | 91.290 |
13/05/2024 | 91.300 |
10/05/2024 | 91.260 |
09/05/2024 | 91.180 |
08/05/2024 | 91.130 |
07/05/2024 | 91.090 |
03/05/2024 | 90.960 |
02/05/2024 | 90.850 |
01/05/2024 | 90.770 |
30/04/2024 | 90.760 |
29/04/2024 | 90.710 |
26/04/2024 | 90.680 |
25/04/2024 | 90.600 |
24/04/2024 | 90.620 |
23/04/2024 | 90.570 |
22/04/2024 | 90.530 |
19/04/2024 | 90.480 |
18/04/2024 | 90.420 |
17/04/2024 | 90.400 |
16/04/2024 | 90.450 |
15/04/2024 | 90.420 |
12/04/2024 | 90.380 |
11/04/2024 | 90.370 |
10/04/2024 | 90.330 |
09/04/2024 | 90.320 |
08/04/2024 | 90.300 |
05/04/2024 | 90.300 |
04/04/2024 | 90.240 |
03/04/2024 | 90.190 |
02/04/2024 | 90.220 |
28/03/2024 | 92.120 |
27/03/2024 | 92.060 |
26/03/2024 | 92.040 |
25/03/2024 | 92.020 |
22/03/2024 | 92.040 |
21/03/2024 | 91.990 |
20/03/2024 | 92.010 |
19/03/2024 | 92.040 |
15/03/2024 | 92.000 |
14/03/2024 | 91.910 |
13/03/2024 | 91.860 |
12/03/2024 | 91.810 |
11/03/2024 | 91.760 |
08/03/2024 | 91.750 |
07/03/2024 | 91.640 |
06/03/2024 | 91.640 |
05/03/2024 | 91.640 |
04/03/2024 | 91.620 |
01/03/2024 | 91.580 |
29/02/2024 | 91.470 |
28/02/2024 | 91.470 |
27/02/2024 | 91.410 |
26/02/2024 | 91.370 |
23/02/2024 | 91.280 |
22/02/2024 | 91.210 |
21/02/2024 | 91.120 |
20/02/2024 | 91.100 |
16/02/2024 | 91.060 |
15/02/2024 | 90.960 |
14/02/2024 | 90.930 |
13/02/2024 | 90.900 |
12/02/2024 | 90.920 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.570 |
07/02/2025 | 91.550 |
06/02/2025 | 91.500 |
05/02/2025 | 91.480 |
04/02/2025 | 91.460 |
31/01/2025 | 91.440 |
30/01/2025 | 91.420 |
29/01/2025 | 91.390 |
28/01/2025 | 91.360 |
27/01/2025 | 91.350 |
24/01/2025 | 91.400 |
23/01/2025 | 91.330 |
22/01/2025 | 91.310 |
21/01/2025 | 91.260 |
17/01/2025 | 91.260 |
16/01/2025 | 91.190 |
15/01/2025 | 91.090 |
14/01/2025 | 91.070 |
13/01/2025 | 91.060 |
10/01/2025 | 91.010 |
08/01/2025 | 90.960 |
07/01/2025 | 90.910 |
06/01/2025 | 90.860 |
03/01/2025 | 90.790 |
02/01/2025 | 90.700 |
31/12/2024 | 92.380 |
24/12/2024 | 92.430 |
23/12/2024 | 92.330 |
20/12/2024 | 92.330 |
19/12/2024 | 92.220 |
18/12/2024 | 92.230 |
17/12/2024 | 92.250 |
16/12/2024 | 92.260 |
13/12/2024 | 92.240 |
12/12/2024 | 92.320 |
11/12/2024 | 92.270 |
10/12/2024 | 92.230 |
09/12/2024 | 92.130 |
06/12/2024 | 92.130 |
04/12/2024 | 92.020 |
02/12/2024 | 91.990 |
29/11/2024 | 91.970 |
27/11/2024 | 91.930 |
26/11/2024 | 91.870 |
25/11/2024 | 91.850 |
22/11/2024 | 91.800 |
21/11/2024 | 91.740 |
20/11/2024 | 91.660 |
19/11/2024 | 91.560 |
18/11/2024 | 91.540 |
15/11/2024 | 91.550 |
14/11/2024 | 91.490 |
13/11/2024 | 91.500 |
12/11/2024 | 91.330 |
11/11/2024 | 91.270 |
08/11/2024 | 91.250 |
07/11/2024 | 91.160 |
06/11/2024 | 91.110 |
05/11/2024 | 91.000 |
04/11/2024 | 90.960 |
01/11/2024 | 90.960 |
31/10/2024 | 90.900 |
30/10/2024 | 90.990 |
29/10/2024 | 90.980 |
25/10/2024 | 90.960 |
24/10/2024 | 91.040 |
23/10/2024 | 91.030 |
22/10/2024 | 91.060 |
21/10/2024 | 91.050 |
18/10/2024 | 91.030 |
17/10/2024 | 90.940 |
15/10/2024 | 90.840 |
14/10/2024 | 90.800 |
10/10/2024 | 90.710 |
09/10/2024 | 90.640 |
08/10/2024 | 90.600 |
07/10/2024 | 90.560 |
04/10/2024 | 90.540 |
02/10/2024 | 90.410 |
01/10/2024 | 90.390 |
30/09/2024 | 92.120 |
27/09/2024 | 92.150 |
26/09/2024 | 92.020 |
25/09/2024 | 92.000 |
24/09/2024 | 92.010 |
23/09/2024 | 92.040 |
20/09/2024 | 92.020 |
19/09/2024 | 91.980 |
18/09/2024 | 91.950 |
17/09/2024 | 91.920 |
16/09/2024 | 91.870 |
13/09/2024 | 91.890 |
12/09/2024 | 91.820 |
11/09/2024 | 91.790 |
10/09/2024 | 91.780 |
09/09/2024 | 91.750 |
06/09/2024 | 91.740 |
05/09/2024 | 91.680 |
04/09/2024 | 91.650 |
03/09/2024 | 91.660 |
30/08/2024 | 91.620 |
28/08/2024 | 91.560 |
23/08/2024 | 91.450 |
22/08/2024 | 91.340 |
21/08/2024 | 91.300 |
20/08/2024 | 91.260 |
19/08/2024 | 91.230 |
16/08/2024 | 91.000 |
15/08/2024 | 91.050 |
14/08/2024 | 90.990 |
13/08/2024 | 90.970 |
12/08/2024 | 90.940 |
09/08/2024 | 90.920 |
08/08/2024 | 90.850 |
07/08/2024 | 90.830 |
06/08/2024 | 90.720 |
02/08/2024 | 90.880 |
01/08/2024 | 90.920 |
31/07/2024 | 90.900 |
30/07/2024 | 90.890 |
29/07/2024 | 90.860 |
26/07/2024 | 90.850 |
25/07/2024 | 90.770 |
24/07/2024 | 90.750 |
23/07/2024 | 90.760 |
22/07/2024 | 90.750 |
19/07/2024 | 90.720 |
18/07/2024 | 90.680 |
17/07/2024 | 90.700 |
16/07/2024 | 90.690 |
15/07/2024 | 90.660 |
12/07/2024 | 90.650 |
11/07/2024 | 90.560 |
10/07/2024 | 90.520 |
09/07/2024 | 90.480 |
08/07/2024 | 90.470 |
05/07/2024 | 90.460 |
03/07/2024 | 90.390 |
02/07/2024 | 90.330 |
01/07/2024 | 90.310 |
27/06/2024 | 92.060 |
26/06/2024 | 92.040 |
25/06/2024 | 92.040 |
24/06/2024 | 92.040 |
21/06/2024 | 92.050 |
20/06/2024 | 92.040 |
18/06/2024 | 92.020 |
17/06/2024 | 92.000 |
14/06/2024 | 92.050 |
13/06/2024 | 92.060 |
12/06/2024 | 92.080 |
11/06/2024 | 92.050 |
10/06/2024 | 92.030 |
07/06/2024 | 92.030 |
06/06/2024 | 91.940 |
05/06/2024 | 91.900 |
04/06/2024 | 91.870 |
31/05/2024 | 91.730 |
30/05/2024 | 91.680 |
29/05/2024 | 91.680 |
28/05/2024 | 91.670 |
24/05/2024 | 91.650 |
23/05/2024 | 91.570 |
22/05/2024 | 91.540 |
21/05/2024 | 91.510 |
20/05/2024 | 91.470 |
17/05/2024 | 91.430 |
16/05/2024 | 91.380 |
15/05/2024 | 91.390 |
14/05/2024 | 91.290 |
13/05/2024 | 91.300 |
10/05/2024 | 91.260 |
09/05/2024 | 91.180 |
08/05/2024 | 91.130 |
07/05/2024 | 91.090 |
03/05/2024 | 90.960 |
02/05/2024 | 90.850 |
01/05/2024 | 90.770 |
30/04/2024 | 90.760 |
29/04/2024 | 90.710 |
26/04/2024 | 90.680 |
25/04/2024 | 90.600 |
24/04/2024 | 90.620 |
23/04/2024 | 90.570 |
22/04/2024 | 90.530 |
19/04/2024 | 90.480 |
18/04/2024 | 90.420 |
17/04/2024 | 90.400 |
16/04/2024 | 90.450 |
15/04/2024 | 90.420 |
12/04/2024 | 90.380 |
11/04/2024 | 90.370 |
10/04/2024 | 90.330 |
09/04/2024 | 90.320 |
08/04/2024 | 90.300 |
05/04/2024 | 90.300 |
04/04/2024 | 90.240 |
03/04/2024 | 90.190 |
02/04/2024 | 90.220 |
28/03/2024 | 92.120 |
27/03/2024 | 92.060 |
26/03/2024 | 92.040 |
25/03/2024 | 92.020 |
22/03/2024 | 92.040 |
21/03/2024 | 91.990 |
20/03/2024 | 92.010 |
19/03/2024 | 92.040 |
15/03/2024 | 92.000 |
14/03/2024 | 91.910 |
13/03/2024 | 91.860 |
12/03/2024 | 91.810 |
11/03/2024 | 91.760 |
08/03/2024 | 91.750 |
07/03/2024 | 91.640 |
06/03/2024 | 91.640 |
05/03/2024 | 91.640 |
04/03/2024 | 91.620 |
01/03/2024 | 91.580 |
29/02/2024 | 91.470 |
28/02/2024 | 91.470 |
27/02/2024 | 91.410 |
26/02/2024 | 91.370 |
23/02/2024 | 91.280 |
22/02/2024 | 91.210 |
21/02/2024 | 91.120 |
20/02/2024 | 91.100 |
16/02/2024 | 91.060 |
15/02/2024 | 90.960 |
14/02/2024 | 90.930 |
13/02/2024 | 90.900 |
12/02/2024 | 90.920 |
09/02/2024 | 90.900 |
08/02/2024 | 90.830 |
07/02/2024 | 90.770 |
06/02/2024 | 90.750 |
02/02/2024 | 90.730 |
01/02/2024 | 90.620 |
31/01/2024 | 90.630 |
30/01/2024 | 90.630 |
29/01/2024 | 90.610 |
26/01/2024 | 90.620 |
25/01/2024 | 90.550 |
24/01/2024 | 90.520 |
23/01/2024 | 90.490 |
22/01/2024 | 90.490 |
19/01/2024 | 90.460 |
18/01/2024 | 90.380 |
17/01/2024 | 90.380 |
16/01/2024 | 90.400 |
12/01/2024 | 90.370 |
11/01/2024 | 90.270 |
10/01/2024 | 90.270 |
09/01/2024 | 90.210 |
08/01/2024 | 90.190 |
05/01/2024 | 90.150 |
04/01/2024 | 90.120 |
03/01/2024 | 90.050 |
02/01/2024 | 90.030 |
29/12/2023 | 91.930 |
28/12/2023 | 91.870 |
22/12/2023 | 91.790 |
21/12/2023 | 91.650 |
20/12/2023 | 91.570 |
19/12/2023 | 91.520 |
18/12/2023 | 91.470 |
15/12/2023 | 91.410 |
14/12/2023 | 91.320 |
13/12/2023 | 91.070 |
12/12/2023 | 90.980 |
11/12/2023 | 90.940 |
08/12/2023 | 90.880 |
07/12/2023 | 90.770 |
06/12/2023 | 90.720 |
05/12/2023 | 90.640 |
04/12/2023 | 90.580 |
01/12/2023 | 90.530 |
30/11/2023 | 90.450 |
29/11/2023 | 90.420 |
28/11/2023 | 90.360 |
27/11/2023 | 90.330 |
24/11/2023 | 90.310 |
22/11/2023 | 90.250 |
21/11/2023 | 90.190 |
20/11/2023 | 90.190 |
17/11/2023 | 90.170 |
16/11/2023 | 90.150 |
15/11/2023 | 90.120 |
14/11/2023 | 90.020 |
13/11/2023 | 89.950 |
10/11/2023 | 89.900 |
09/11/2023 | 89.840 |
08/11/2023 | 89.800 |
07/11/2023 | 89.770 |
06/11/2023 | 89.730 |
03/11/2023 | 89.660 |
02/11/2023 | 89.460 |
01/11/2023 | 89.280 |
31/10/2023 | 89.320 |
27/10/2023 | 89.390 |
26/10/2023 | 89.320 |
25/10/2023 | 89.330 |
24/10/2023 | 89.350 |
23/10/2023 | 89.310 |
20/10/2023 | 89.340 |
19/10/2023 | 89.390 |
18/10/2023 | 89.390 |
17/10/2023 | 89.420 |
16/10/2023 | 89.440 |
13/10/2023 | 89.430 |
12/10/2023 | 89.370 |
11/10/2023 | 89.330 |
10/10/2023 | 89.250 |
09/10/2023 | 89.160 |
06/10/2023 | 89.160 |
05/10/2023 | 89.140 |
04/10/2023 | 89.220 |
03/10/2023 | 89.270 |
02/10/2023 | 89.400 |
29/09/2023 | 91.460 |
28/09/2023 | 91.490 |
27/09/2023 | 91.550 |
26/09/2023 | 91.610 |
25/09/2023 | 91.710 |
22/09/2023 | 91.690 |
21/09/2023 | 91.640 |
20/09/2023 | 91.720 |
19/09/2023 | 91.680 |
18/09/2023 | 91.650 |
15/09/2023 | 91.650 |
14/09/2023 | 91.560 |
13/09/2023 | 91.470 |
12/09/2023 | 91.420 |
11/09/2023 | 91.280 |
08/09/2023 | 91.200 |
07/09/2023 | 91.320 |
06/09/2023 | 91.240 |
05/09/2023 | 91.200 |
01/09/2023 | 91.130 |
31/08/2023 | 91.000 |
30/08/2023 | 90.910 |
29/08/2023 | 90.840 |
25/08/2023 | 90.740 |
24/08/2023 | 90.640 |
23/08/2023 | 90.600 |
22/08/2023 | 90.490 |
21/08/2023 | 90.430 |
18/08/2023 | 90.390 |
17/08/2023 | 90.340 |
16/08/2023 | 90.250 |
15/08/2023 | 90.200 |
14/08/2023 | 90.140 |
11/08/2023 | 90.100 |
10/08/2023 | 90.040 |
09/08/2023 | 89.980 |
08/08/2023 | 89.950 |
04/08/2023 | 89.890 |
03/08/2023 | 89.800 |
02/08/2023 | 89.830 |
01/08/2023 | 89.860 |
31/07/2023 | 89.850 |
28/07/2023 | 89.820 |
27/07/2023 | 89.780 |
26/07/2023 | 89.790 |
25/07/2023 | 89.780 |
24/07/2023 | 89.750 |
21/07/2023 | 89.700 |
20/07/2023 | 89.610 |
19/07/2023 | 89.590 |
18/07/2023 | 89.540 |
17/07/2023 | 89.550 |
14/07/2023 | 89.570 |
13/07/2023 | 89.470 |
12/07/2023 | 89.350 |
11/07/2023 | 89.180 |
10/07/2023 | 89.080 |
07/07/2023 | 89.000 |
06/07/2023 | 88.910 |
05/07/2023 | 88.940 |
03/07/2023 | 88.810 |
30/06/2023 | 90.370 |
29/06/2023 | 90.290 |
28/06/2023 | 90.190 |
27/06/2023 | 90.090 |
26/06/2023 | 90.040 |
23/06/2023 | 90.060 |
22/06/2023 | 89.980 |
21/06/2023 | 90.010 |
20/06/2023 | 89.510 |
16/06/2023 | 90.050 |
15/06/2023 | 89.900 |
14/06/2023 | 89.890 |
13/06/2023 | 89.800 |
12/06/2023 | 89.010 |
09/06/2023 | 89.440 |
08/06/2023 | 89.260 |
07/06/2023 | 89.110 |
06/06/2023 | 88.980 |
02/06/2023 | 88.840 |
01/06/2023 | 88.670 |
31/05/2023 | 88.590 |
30/05/2023 | 88.600 |
26/05/2023 | 88.590 |
25/05/2023 | 88.520 |
24/05/2023 | 88.570 |
23/05/2023 | 88.650 |
22/05/2023 | 88.690 |
19/05/2023 | 88.670 |
18/05/2023 | 88.640 |
17/05/2023 | 88.620 |
16/05/2023 | 88.660 |
15/05/2023 | 88.690 |
12/05/2023 | 88.730 |
11/05/2023 | 88.700 |
10/05/2023 | 88.720 |
09/05/2023 | 88.710 |
05/05/2023 | 88.710 |
04/05/2023 | 88.600 |
03/05/2023 | 88.730 |
02/05/2023 | 88.770 |
28/04/2023 | 88.800 |
27/04/2023 | 88.740 |
26/04/2023 | 88.740 |
25/04/2023 | 88.760 |
24/04/2023 | 88.750 |
21/04/2023 | 88.710 |
20/04/2023 | 88.650 |
19/04/2023 | 88.610 |
18/04/2023 | 88.620 |
17/04/2023 | 88.520 |
14/04/2023 | 88.480 |
13/04/2023 | 88.300 |
12/04/2023 | 88.240 |
11/04/2023 | 88.190 |
06/04/2023 | 88.280 |
05/04/2023 | 88.240 |
04/04/2023 | 88.210 |
03/04/2023 | 88.100 |
31/03/2023 | 89.520 |
30/03/2023 | 89.410 |
29/03/2023 | 89.250 |
28/03/2023 | 89.090 |
27/03/2023 | 89.020 |
24/03/2023 | 88.910 |
23/03/2023 | 89.010 |
22/03/2023 | 88.920 |
21/03/2023 | 88.880 |
20/03/2023 | 88.780 |
16/03/2023 | 89.110 |
15/03/2023 | 89.090 |
14/03/2023 | 89.530 |
13/03/2023 | 89.440 |
10/03/2023 | 89.990 |
09/03/2023 | 90.140 |
08/03/2023 | 90.170 |
07/03/2023 | 90.130 |
06/03/2023 | 91.010 |
03/03/2023 | 90.740 |
02/03/2023 | 91.180 |
01/03/2023 | 91.160 |
28/02/2023 | 91.180 |
27/02/2023 | 91.190 |
24/02/2023 | 91.180 |
23/02/2023 | 91.140 |
22/02/2023 | 91.080 |
21/02/2023 | 91.180 |
17/02/2023 | 91.310 |
16/02/2023 | 91.300 |
15/02/2023 | 91.340 |
14/02/2023 | 91.330 |
13/02/2023 | 91.260 |
10/02/2023 | 91.220 |
09/02/2023 | 91.250 |
08/02/2023 | 91.140 |
07/02/2023 | 91.050 |
03/02/2023 | 90.850 |
02/02/2023 | 90.700 |
01/02/2023 | 90.460 |
31/01/2023 | 90.350 |
30/01/2023 | 90.290 |
27/01/2023 | 90.240 |
26/01/2023 | 90.140 |
25/01/2023 | 90.040 |
24/01/2023 | 90.020 |
23/01/2023 | 90.060 |
20/01/2023 | 90.010 |
19/01/2023 | 89.960 |
18/01/2023 | 89.940 |
17/01/2023 | 89.780 |
13/01/2023 | 89.640 |
12/01/2023 | 89.470 |
11/01/2023 | 89.220 |
10/01/2023 | 89.050 |
09/01/2023 | 88.840 |
06/01/2023 | 88.570 |
05/01/2023 | 88.270 |
04/01/2023 | 88.090 |
03/01/2023 | 88.030 |
30/12/2022 | 89.220 |
29/12/2022 | 89.170 |
23/12/2022 | 89.200 |
22/12/2022 | 89.130 |
21/12/2022 | 89.110 |
20/12/2022 | 89.070 |
19/12/2022 | 89.080 |
16/12/2022 | 89.110 |
15/12/2022 | 89.170 |
14/12/2022 | 89.210 |
13/12/2022 | 89.170 |
12/12/2022 | 89.040 |
09/12/2022 | 89.060 |
08/12/2022 | 89.020 |
07/12/2022 | 88.990 |
06/12/2022 | 89.050 |
05/12/2022 | 89.110 |
02/12/2022 | 89.100 |
01/12/2022 | 89.050 |
30/11/2022 | 88.930 |
29/11/2022 | 88.890 |
28/11/2022 | 88.900 |
25/11/2022 | 88.940 |
23/11/2022 | 88.900 |
22/11/2022 | 88.840 |
21/11/2022 | 88.870 |
18/11/2022 | 88.850 |
17/11/2022 | 88.910 |
16/11/2022 | 89.130 |
15/11/2022 | 89.260 |
14/11/2022 | 89.130 |
11/11/2022 | 88.960 |
10/11/2022 | 88.830 |
09/11/2022 | 88.620 |
08/11/2022 | 88.610 |
07/11/2022 | 88.450 |
04/11/2022 | 88.380 |
03/11/2022 | 88.250 |
02/11/2022 | 88.340 |
01/11/2022 | 88.220 |
28/10/2022 | 87.860 |
27/10/2022 | 87.640 |
26/10/2022 | 87.560 |
25/10/2022 | 87.550 |
24/10/2022 | 87.600 |
21/10/2022 | 87.670 |
20/10/2022 | 87.750 |
19/10/2022 | 87.830 |
18/10/2022 | 87.870 |
17/10/2022 | 87.850 |
14/10/2022 | 87.820 |
13/10/2022 | 87.770 |
12/10/2022 | 88.070 |
11/10/2022 | 88.200 |
10/10/2022 | 88.330 |
07/10/2022 | 88.430 |
06/10/2022 | 88.490 |
05/10/2022 | 88.490 |
04/10/2022 | 88.490 |
03/10/2022 | 87.990 |
30/09/2022 | 89.170 |
29/09/2022 | 89.310 |
28/09/2022 | 89.690 |
27/09/2022 | 90.050 |
26/09/2022 | 90.340 |
23/09/2022 | 90.780 |
22/09/2022 | 91.240 |
21/09/2022 | 91.390 |
20/09/2022 | 91.500 |
16/09/2022 | 91.750 |
15/09/2022 | 91.900 |
14/09/2022 | 91.950 |
13/09/2022 | 92.050 |
12/09/2022 | 92.100 |
09/09/2022 | 92.000 |
08/09/2022 | 91.850 |
07/09/2022 | 91.780 |
06/09/2022 | 91.820 |
02/09/2022 | 91.950 |
01/09/2022 | 91.960 |
31/08/2022 | 92.170 |
30/08/2022 | 92.310 |
26/08/2022 | 92.460 |
25/08/2022 | 92.440 |
24/08/2022 | 92.380 |
23/08/2022 | 92.340 |
22/08/2022 | 92.400 |
19/08/2022 | 92.660 |
18/08/2022 | 92.790 |
17/08/2022 | 92.850 |
16/08/2022 | 92.950 |
15/08/2022 | 92.920 |
12/08/2022 | 92.800 |
11/08/2022 | 92.660 |
10/08/2022 | 92.360 |
09/08/2022 | 92.080 |
08/08/2022 | 91.940 |
05/08/2022 | 91.610 |
04/08/2022 | 91.410 |
03/08/2022 | 91.140 |
02/08/2022 | 90.990 |
29/07/2022 | 90.870 |
28/07/2022 | 90.710 |
27/07/2022 | 90.620 |
26/07/2022 | 90.630 |
25/07/2022 | 90.600 |
22/07/2022 | 90.470 |
21/07/2022 | 90.220 |
20/07/2022 | 89.980 |
19/07/2022 | 89.630 |
18/07/2022 | 89.370 |
15/07/2022 | 89.120 |
14/07/2022 | 88.950 |
13/07/2022 | 89.020 |
12/07/2022 | 88.990 |
11/07/2022 | 88.940 |
08/07/2022 | 88.920 |
07/07/2022 | 88.740 |
06/07/2022 | 88.650 |
05/07/2022 | 88.780 |
01/07/2022 | 88.990 |
30/06/2022 | 90.080 |
29/06/2022 | 90.610 |
28/06/2022 | 90.910 |
27/06/2022 | 90.970 |
24/06/2022 | 90.970 |
23/06/2022 | 91.130 |
22/06/2022 | 91.400 |
21/06/2022 | 91.640 |
17/06/2022 | 91.720 |
16/06/2022 | 91.890 |
15/06/2022 | 92.280 |
14/06/2022 | 92.250 |
13/06/2022 | 92.410 |
10/06/2022 | 93.140 |
09/06/2022 | 93.360 |
08/06/2022 | 93.430 |
07/06/2022 | 93.390 |
01/06/2022 | 93.130 |
31/05/2022 | 92.930 |
27/05/2022 | 92.800 |
26/05/2022 | 92.600 |
25/05/2022 | 92.310 |
24/05/2022 | 92.400 |
23/05/2022 | 92.700 |
20/05/2022 | 92.800 |
19/05/2022 | 92.800 |
18/05/2022 | 93.190 |
17/05/2022 | 93.380 |
16/05/2022 | 93.280 |
13/05/2022 | 93.390 |
12/05/2022 | 93.160 |
11/05/2022 | 93.810 |
10/05/2022 | 94.300 |
09/05/2022 | 94.170 |
06/05/2022 | 94.670 |
05/05/2022 | 95.010 |
04/05/2022 | 95.070 |
03/05/2022 | 95.130 |
29/04/2022 | 95.430 |
28/04/2022 | 95.530 |
27/04/2022 | 95.580 |
26/04/2022 | 95.670 |
25/04/2022 | 95.720 |
22/04/2022 | 95.810 |
21/04/2022 | 95.820 |
20/04/2022 | 95.790 |
19/04/2022 | 95.800 |
14/04/2022 | 95.830 |
13/04/2022 | 95.800 |
12/04/2022 | 95.820 |
11/04/2022 | 96.210 |
08/04/2022 | 95.850 |
07/04/2022 | 95.840 |
06/04/2022 | 95.850 |
05/04/2022 | 95.880 |
04/04/2022 | 95.770 |
01/04/2022 | 95.660 |
31/03/2022 | 96.510 |
30/03/2022 | 96.440 |
29/03/2022 | 96.310 |
28/03/2022 | 96.130 |
25/03/2022 | 96.090 |
24/03/2022 | 96.050 |
23/03/2022 | 96.090 |
22/03/2022 | 96.050 |
21/03/2022 | 95.920 |
16/03/2022 | 95.350 |
15/03/2022 | 94.820 |
14/03/2022 | 95.100 |
11/03/2022 | 95.410 |
10/03/2022 | 95.460 |
09/03/2022 | 95.650 |
08/03/2022 | 95.680 |
07/03/2022 | 95.980 |
04/03/2022 | 96.360 |
03/03/2022 | 96.490 |
02/03/2022 | 96.490 |
01/03/2022 | 96.490 |
28/02/2022 | 96.510 |
25/02/2022 | 96.520 |
24/02/2022 | 96.290 |
23/02/2022 | 96.610 |
22/02/2022 | 96.630 |
18/02/2022 | 96.740 |
17/02/2022 | 96.730 |
16/02/2022 | 96.840 |
15/02/2022 | 96.870 |
14/02/2022 | 96.800 |
11/02/2022 | 97.000 |
10/02/2022 | 97.080 |
09/02/2022 | 97.100 |
08/02/2022 | 97.070 |
07/02/2022 | 97.080 |
04/02/2022 | 97.100 |
03/02/2022 | 97.120 |
02/02/2022 | 97.130 |
01/02/2022 | 97.050 |
31/01/2022 | 97.010 |
28/01/2022 | 97.050 |
27/01/2022 | 97.130 |
26/01/2022 | 97.160 |
25/01/2022 | 97.150 |
24/01/2022 | 97.200 |
21/01/2022 | 97.290 |
20/01/2022 | 97.280 |
19/01/2022 | 97.240 |
18/01/2022 | 97.210 |
14/01/2022 | 97.180 |
13/01/2022 | 97.100 |
12/01/2022 | 97.060 |
11/01/2022 | 96.990 |
10/01/2022 | 96.960 |
05/01/2022 | 96.850 |
04/01/2022 | 96.810 |
31/12/2021 | 97.520 |
30/12/2021 | 97.480 |
23/12/2021 | 97.430 |
22/12/2021 | 97.340 |
21/12/2021 | 97.280 |
20/12/2021 | 97.230 |
17/12/2021 | 97.280 |
16/12/2021 | 97.270 |
15/12/2021 | 97.260 |
14/12/2021 | 97.300 |
13/12/2021 | 97.240 |
10/12/2021 | 97.230 |
09/12/2021 | 97.200 |
08/12/2021 | 97.180 |
07/12/2021 | 97.130 |
06/12/2021 | 97.000 |
03/12/2021 | 96.940 |
02/12/2021 | 96.880 |
01/12/2021 | 96.890 |
30/11/2021 | 96.870 |
29/11/2021 | 96.970 |
26/11/2021 | 97.050 |
24/11/2021 | 97.180 |
23/11/2021 | 97.170 |
22/11/2021 | 97.210 |
19/11/2021 | 97.210 |
18/11/2021 | 97.250 |
17/11/2021 | 97.260 |
16/11/2021 | 97.260 |
15/11/2021 | 97.270 |
12/11/2021 | 97.260 |
11/11/2021 | 97.220 |
10/11/2021 | 97.200 |
09/11/2021 | 97.200 |
08/11/2021 | 97.120 |
05/11/2021 | 97.100 |
04/11/2021 | 97.030 |
03/11/2021 | 96.950 |
02/11/2021 | 96.940 |
01/11/2021 | 96.920 |
29/10/2021 | 96.900 |
28/10/2021 | 96.890 |
27/10/2021 | 96.890 |
26/10/2021 | 96.870 |
22/10/2021 | 96.890 |
21/10/2021 | 96.850 |
20/10/2021 | 96.840 |
19/10/2021 | 96.920 |
18/10/2021 | 96.910 |
15/10/2021 | 96.920 |
14/10/2021 | 96.890 |
13/10/2021 | 96.880 |
12/10/2021 | 96.880 |
11/10/2021 | 96.910 |
08/10/2021 | 96.920 |
07/10/2021 | 96.880 |
06/10/2021 | 96.860 |
05/10/2021 | 96.900 |
04/10/2021 | 96.900 |
01/10/2021 | 96.890 |
30/09/2021 | 97.820 |
29/09/2021 | 97.810 |
28/09/2021 | 97.760 |
27/09/2021 | 97.750 |
24/09/2021 | 97.710 |
23/09/2021 | 97.670 |
22/09/2021 | 97.640 |
21/09/2021 | 97.590 |
20/09/2021 | 97.570 |
17/09/2021 | 97.620 |
16/09/2021 | 97.570 |
15/09/2021 | 97.550 |
14/09/2021 | 97.540 |
13/09/2021 | 97.500 |
10/09/2021 | 97.430 |
09/09/2021 | 97.360 |
08/09/2021 | 97.310 |
07/09/2021 | 97.290 |
03/09/2021 | 97.260 |
02/09/2021 | 97.210 |
01/09/2021 | 97.190 |
31/08/2021 | 97.140 |
27/08/2021 | 97.090 |
26/08/2021 | 97.040 |
25/08/2021 | 97.000 |
24/08/2021 | 96.960 |
23/08/2021 | 96.940 |
20/08/2021 | 96.910 |
19/08/2021 | 96.870 |
18/08/2021 | 96.900 |
17/08/2021 | 96.900 |
16/08/2021 | 96.870 |
13/08/2021 | 96.860 |
12/08/2021 | 96.800 |
11/08/2021 | 96.760 |
10/08/2021 | 96.760 |
09/08/2021 | 96.720 |
06/08/2021 | 96.720 |
05/08/2021 | 96.660 |
04/08/2021 | 96.680 |
03/08/2021 | 96.690 |
30/07/2021 | 96.680 |
29/07/2021 | 96.680 |
28/07/2021 | 96.680 |
27/07/2021 | 96.680 |
26/07/2021 | 96.720 |
23/07/2021 | 96.740 |
22/07/2021 | 96.700 |
21/07/2021 | 96.660 |
20/07/2021 | 96.650 |
19/07/2021 | 96.650 |
16/07/2021 | 96.780 |
15/07/2021 | 96.740 |
14/07/2021 | 96.750 |
13/07/2021 | 96.750 |
12/07/2021 | 96.750 |
09/07/2021 | 96.760 |
08/07/2021 | 96.720 |
07/07/2021 | 96.790 |
06/07/2021 | 96.780 |
02/07/2021 | 96.790 |
01/07/2021 | 96.760 |
30/06/2021 | 97.700 |
29/06/2021 | 97.690 |
28/06/2021 | 97.690 |
25/06/2021 | 97.680 |
24/06/2021 | 97.640 |
23/06/2021 | 97.620 |
22/06/2021 | 97.580 |
21/06/2021 | 97.590 |
18/06/2021 | 97.600 |
17/06/2021 | 97.590 |
16/06/2021 | 97.600 |
15/06/2021 | 97.590 |
14/06/2021 | 97.590 |
11/06/2021 | 97.570 |
10/06/2021 | 97.520 |
09/06/2021 | 97.500 |
08/06/2021 | 97.480 |
04/06/2021 | 97.390 |
03/06/2021 | 97.330 |
02/06/2021 | 97.290 |
01/06/2021 | 97.240 |
28/05/2021 | 97.200 |
27/05/2021 | 97.160 |
26/05/2021 | 97.120 |
25/05/2021 | 97.070 |
24/05/2021 | 97.010 |
21/05/2021 | 96.930 |
20/05/2021 | 96.850 |
19/05/2021 | 96.820 |
18/05/2021 | 96.800 |
17/05/2021 | 96.760 |
14/05/2021 | 96.740 |
13/05/2021 | 96.650 |
12/05/2021 | 96.650 |
11/05/2021 | 96.630 |
10/05/2021 | 96.640 |
07/05/2021 | 96.620 |
06/05/2021 | 96.570 |
05/05/2021 | 96.540 |
04/05/2021 | 96.490 |
30/04/2021 | 96.450 |
29/04/2021 | 96.460 |
28/04/2021 | 96.450 |
27/04/2021 | 96.430 |
26/04/2021 | 96.380 |
23/04/2021 | 96.360 |
22/04/2021 | 96.320 |
21/04/2021 | 96.290 |
20/04/2021 | 96.310 |
19/04/2021 | 96.340 |
16/04/2021 | 96.350 |
15/04/2021 | 96.330 |
14/04/2021 | 96.310 |
13/04/2021 | 96.310 |
12/04/2021 | 96.330 |
09/04/2021 | 96.340 |
08/04/2021 | 96.300 |
07/04/2021 | 96.230 |
06/04/2021 | 96.140 |
01/04/2021 | 96.010 |
31/03/2021 | 96.900 |
30/03/2021 | 96.880 |
29/03/2021 | 96.880 |
26/03/2021 | 96.900 |
25/03/2021 | 96.880 |
24/03/2021 | 96.880 |
23/03/2021 | 96.890 |
22/03/2021 | 96.900 |
19/03/2021 | 96.870 |
18/03/2021 | 96.840 |
16/03/2021 | 96.890 |
15/03/2021 | 96.870 |
12/03/2021 | 96.860 |
11/03/2021 | 96.830 |
10/03/2021 | 96.810 |
09/03/2021 | 96.790 |
08/03/2021 | 96.770 |
05/03/2021 | 96.760 |
04/03/2021 | 96.710 |
03/03/2021 | 96.760 |
02/03/2021 | 96.750 |
01/03/2021 | 96.750 |
26/02/2021 | 96.490 |
25/02/2021 | 96.510 |
24/02/2021 | 96.490 |
23/02/2021 | 96.420 |
22/02/2021 | 96.380 |
19/02/2021 | 96.350 |
18/02/2021 | 96.270 |
17/02/2021 | 96.280 |
16/02/2021 | 96.260 |
12/02/2021 | 96.190 |
11/02/2021 | 96.100 |
10/02/2021 | 96.060 |
09/02/2021 | 96.020 |
08/02/2021 | 96.000 |
05/02/2021 | 95.960 |
04/02/2021 | 95.830 |
03/02/2021 | 95.780 |
02/02/2021 | 95.710 |
01/02/2021 | 95.680 |
29/01/2021 | 95.650 |
28/01/2021 | 95.730 |
27/01/2021 | 95.770 |
26/01/2021 | 95.820 |
25/01/2021 | 95.840 |
22/01/2021 | 95.810 |
21/01/2021 | 95.820 |
20/01/2021 | 95.810 |
19/01/2021 | 95.770 |
15/01/2021 | 95.710 |
14/01/2021 | 95.640 |
13/01/2021 | 95.520 |
12/01/2021 | 95.400 |
11/01/2021 | 95.350 |
08/01/2021 | 95.280 |
07/01/2021 | 95.010 |
06/01/2021 | 94.840 |
05/01/2021 | 94.650 |
04/01/2021 | 94.550 |
31/12/2020 | 95.280 |
30/12/2020 | 95.220 |
24/12/2020 | 95.150 |
23/12/2020 | 95.110 |
22/12/2020 | 95.060 |
21/12/2020 | 95.040 |
18/12/2020 | 95.100 |
17/12/2020 | 95.020 |
16/12/2020 | 94.950 |
15/12/2020 | 94.900 |
14/12/2020 | 94.860 |
11/12/2020 | 94.790 |
10/12/2020 | 94.710 |
09/12/2020 | 94.640 |
08/12/2020 | 94.590 |
07/12/2020 | 94.560 |
04/12/2020 | 94.480 |
03/12/2020 | 94.370 |
02/12/2020 | 94.230 |
01/12/2020 | 94.070 |
30/11/2020 | 93.970 |
27/11/2020 | 93.960 |
25/11/2020 | 93.900 |
24/11/2020 | 93.820 |
23/11/2020 | 93.650 |
20/11/2020 | 93.480 |
19/11/2020 | 93.350 |
18/11/2020 | 93.340 |
17/11/2020 | 93.270 |
16/11/2020 | 93.280 |
13/11/2020 | 93.110 |
12/11/2020 | 93.180 |
11/11/2020 | 93.240 |
10/11/2020 | 93.200 |
09/11/2020 | 93.130 |
06/11/2020 | 92.120 |
05/11/2020 | 91.980 |
04/11/2020 | 91.690 |
03/11/2020 | 91.520 |
02/11/2020 | 91.520 |
30/10/2020 | 91.470 |
29/10/2020 | 91.550 |
28/10/2020 | 91.560 |
27/10/2020 | 91.860 |
23/10/2020 | 92.040 |
22/10/2020 | 91.960 |
21/10/2020 | 91.900 |
20/10/2020 | 91.850 |
19/10/2020 | 91.740 |
16/10/2020 | 91.770 |
15/10/2020 | 91.730 |
14/10/2020 | 91.850 |
13/10/2020 | 91.860 |
12/10/2020 | 91.810 |
09/10/2020 | 91.780 |
08/10/2020 | 91.700 |
07/10/2020 | 91.540 |
06/10/2020 | 91.430 |
05/10/2020 | 91.320 |
02/10/2020 | 91.300 |
01/10/2020 | 91.340 |
30/09/2020 | 92.250 |
29/09/2020 | 92.260 |
28/09/2020 | 91.660 |
25/09/2020 | 92.120 |
24/09/2020 | 92.280 |
23/09/2020 | 92.550 |
22/09/2020 | 92.520 |
21/09/2020 | 92.600 |
18/09/2020 | 92.780 |
17/09/2020 | 92.780 |
16/09/2020 | 92.790 |
15/09/2020 | 92.790 |
14/09/2020 | 92.710 |
11/09/2020 | 92.640 |
10/09/2020 | 92.520 |
09/09/2020 | 92.430 |
08/09/2020 | 92.320 |
04/09/2020 | 92.280 |
03/09/2020 | 92.160 |
02/09/2020 | 92.000 |
01/09/2020 | 91.790 |
28/08/2020 | 91.530 |
27/08/2020 | 91.470 |
26/08/2020 | 91.420 |
25/08/2020 | 91.340 |
24/08/2020 | 91.300 |
21/08/2020 | 91.220 |
20/08/2020 | 91.180 |
19/08/2020 | 91.190 |
18/08/2020 | 91.120 |
17/08/2020 | 91.100 |
14/08/2020 | 90.990 |
13/08/2020 | 90.920 |
12/08/2020 | 90.840 |
11/08/2020 | 90.680 |
10/08/2020 | 90.530 |
07/08/2020 | 90.420 |
06/08/2020 | 90.330 |
05/08/2020 | 90.220 |
04/08/2020 | 90.120 |
31/07/2020 | 89.990 |
30/07/2020 | 89.940 |
29/07/2020 | 89.960 |
28/07/2020 | 89.950 |
27/07/2020 | 90.040 |
24/07/2020 | 90.010 |
23/07/2020 | 90.030 |
22/07/2020 | 89.940 |
21/07/2020 | 89.830 |
20/07/2020 | 89.590 |
17/07/2020 | 89.440 |
16/07/2020 | 89.290 |
15/07/2020 | 89.230 |
14/07/2020 | 89.040 |
13/07/2020 | 89.020 |
10/07/2020 | 88.990 |
09/07/2020 | 88.950 |
08/07/2020 | 88.970 |
07/07/2020 | 88.970 |
06/07/2020 | 89.010 |
02/07/2020 | 88.850 |
01/07/2020 | 88.690 |
30/06/2020 | 89.530 |
29/06/2020 | 89.570 |
26/06/2020 | 89.800 |
25/06/2020 | 89.310 |
24/06/2020 | 90.270 |
23/06/2020 | 90.490 |
22/06/2020 | 89.980 |
19/06/2020 | 89.960 |
18/06/2020 | 89.830 |
17/06/2020 | 89.910 |
16/06/2020 | 89.840 |
15/06/2020 | 89.480 |
12/06/2020 | 89.700 |
11/06/2020 | 89.720 |
10/06/2020 | 90.310 |
09/06/2020 | 90.350 |
08/06/2020 | 90.320 |
05/06/2020 | 89.990 |
04/06/2020 | 89.160 |
03/06/2020 | 88.830 |
02/06/2020 | 88.430 |
29/05/2020 | 87.960 |
28/05/2020 | 87.650 |
27/05/2020 | 87.150 |
26/05/2020 | 86.520 |
22/05/2020 | 86.160 |
21/05/2020 | 86.080 |
20/05/2020 | 85.820 |
19/05/2020 | 85.620 |
18/05/2020 | 85.510 |
15/05/2020 | 85.290 |
14/05/2020 | 85.580 |
13/05/2020 | 85.760 |
12/05/2020 | 85.700 |
11/05/2020 | 85.520 |
07/05/2020 | 85.250 |
06/05/2020 | 85.050 |
05/05/2020 | 84.960 |
01/05/2020 | 84.950 |
30/04/2020 | 85.060 |
29/04/2020 | 84.930 |
28/04/2020 | 84.810 |
27/04/2020 | 84.790 |
24/04/2020 | 84.970 |
23/04/2020 | 85.120 |
22/04/2020 | 85.010 |
21/04/2020 | 85.160 |
20/04/2020 | 85.690 |
17/04/2020 | 85.770 |
16/04/2020 | 85.420 |
15/04/2020 | 85.220 |
14/04/2020 | 85.390 |
09/04/2020 | 84.510 |
08/04/2020 | 83.250 |
07/04/2020 | 82.820 |
06/04/2020 | 82.190 |
03/04/2020 | 81.690 |
02/04/2020 | 81.690 |
01/04/2020 | 81.660 |
31/03/2020 | 82.970 |
30/03/2020 | 81.680 |
27/03/2020 | 81.190 |
26/03/2020 | 77.420 |
25/03/2020 | 79.370 |
24/03/2020 | 78.130 |
23/03/2020 | 77.920 |
20/03/2020 | 80.080 |
19/03/2020 | 80.640 |
18/03/2020 | 83.070 |
16/03/2020 | 87.290 |
13/03/2020 | 90.220 |
12/03/2020 | 90.250 |
11/03/2020 | 92.690 |
10/03/2020 | 93.630 |
09/03/2020 | 93.470 |
06/03/2020 | 95.710 |
05/03/2020 | 96.300 |
04/03/2020 | 96.780 |
03/03/2020 | 96.790 |
02/03/2020 | 96.590 |
28/02/2020 | 96.620 |
27/02/2020 | 97.250 |
26/02/2020 | 97.880 |
25/02/2020 | 98.100 |
24/02/2020 | 98.170 |
21/02/2020 | 98.370 |
20/02/2020 | 98.400 |
19/02/2020 | 98.380 |
18/02/2020 | 97.930 |
14/02/2020 | 98.300 |
13/02/2020 | 98.280 |
12/02/2020 | 98.290 |