ISIN
IE00B61N2G95
High Yield
NAV
EUR 142.520
As of 13/03/2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 3.09 Billion
As of 28/02/2025
Inception Date
30/04/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
325 issuers
Holding | % of Assets |
---|---|
Asurion | 1.54% |
Flint Group | 1.36% |
MasOrange (fka Masmovil) | 1.17% |
Medline | 1.10% |
Froneri | 0.88% |
Stada | 0.84% |
American Airlines Group Inc. | 0.84% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
athenahealth, Inc. | 0.82% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.30% |
INFORMATION TECHNOLOGY | 13.14% |
FINANCIAL | 9.20% |
SERVICE | 7.17% |
TELECOMMUNICATIONS | 6.55% |
DIVERSIFIED MEDIA | 5.13% |
CHEMICALS | 4.55% |
FOREST PROD/CONTAINERS | 4.21% |
GAMING/LEISURE | 4.08% |
CASH & EQUIVALENTS | 4.35% |
Total | 74.68% |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 142.520 |
12/03/2025 | 142.760 |
11/03/2025 | 142.790 |
10/03/2025 | 142.970 |
07/03/2025 | 143.150 |
06/03/2025 | 143.080 |
05/03/2025 | 143.150 |
04/03/2025 | 143.080 |
03/03/2025 | 143.290 |
28/02/2025 | 143.240 |
27/02/2025 | 143.370 |
26/02/2025 | 143.340 |
25/02/2025 | 143.310 |
24/02/2025 | 143.360 |
21/02/2025 | 143.390 |
20/02/2025 | 143.370 |
19/02/2025 | 143.450 |
18/02/2025 | 143.420 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 142.520 |
12/03/2025 | 142.760 |
11/03/2025 | 142.790 |
10/03/2025 | 142.970 |
07/03/2025 | 143.150 |
06/03/2025 | 143.080 |
05/03/2025 | 143.150 |
04/03/2025 | 143.080 |
03/03/2025 | 143.290 |
28/02/2025 | 143.240 |
27/02/2025 | 143.370 |
26/02/2025 | 143.340 |
25/02/2025 | 143.310 |
24/02/2025 | 143.360 |
21/02/2025 | 143.390 |
20/02/2025 | 143.370 |
19/02/2025 | 143.450 |
18/02/2025 | 143.420 |
14/02/2025 | 143.390 |
13/02/2025 | 143.290 |
12/02/2025 | 143.240 |
11/02/2025 | 143.280 |
10/02/2025 | 143.330 |
07/02/2025 | 143.300 |
06/02/2025 | 143.220 |
05/02/2025 | 143.220 |
04/02/2025 | 143.190 |
31/01/2025 | 143.170 |
30/01/2025 | 143.150 |
29/01/2025 | 143.130 |
28/01/2025 | 143.080 |
27/01/2025 | 143.070 |
24/01/2025 | 143.160 |
23/01/2025 | 143.050 |
22/01/2025 | 143.050 |
21/01/2025 | 142.980 |
17/01/2025 | 142.970 |
16/01/2025 | 142.880 |
15/01/2025 | 142.750 |
14/01/2025 | 142.720 |
13/01/2025 | 142.720 |
10/01/2025 | 142.650 |
08/01/2025 | 142.600 |
07/01/2025 | 142.540 |
06/01/2025 | 142.460 |
03/01/2025 | 142.370 |
02/01/2025 | 142.260 |
31/12/2024 | 142.170 |
24/12/2024 | 142.290 |
23/12/2024 | 142.160 |
20/12/2024 | 142.170 |
19/12/2024 | 142.000 |
18/12/2024 | 142.040 |
17/12/2024 | 142.070 |
16/12/2024 | 142.090 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 142.520 |
12/03/2025 | 142.760 |
11/03/2025 | 142.790 |
10/03/2025 | 142.970 |
07/03/2025 | 143.150 |
06/03/2025 | 143.080 |
05/03/2025 | 143.150 |
04/03/2025 | 143.080 |
03/03/2025 | 143.290 |
28/02/2025 | 143.240 |
27/02/2025 | 143.370 |
26/02/2025 | 143.340 |
25/02/2025 | 143.310 |
24/02/2025 | 143.360 |
21/02/2025 | 143.390 |
20/02/2025 | 143.370 |
19/02/2025 | 143.450 |
18/02/2025 | 143.420 |
14/02/2025 | 143.390 |
13/02/2025 | 143.290 |
12/02/2025 | 143.240 |
11/02/2025 | 143.280 |
10/02/2025 | 143.330 |
07/02/2025 | 143.300 |
06/02/2025 | 143.220 |
05/02/2025 | 143.220 |
04/02/2025 | 143.190 |
31/01/2025 | 143.170 |
30/01/2025 | 143.150 |
29/01/2025 | 143.130 |
28/01/2025 | 143.080 |
27/01/2025 | 143.070 |
24/01/2025 | 143.160 |
23/01/2025 | 143.050 |
22/01/2025 | 143.050 |
21/01/2025 | 142.980 |
17/01/2025 | 142.970 |
16/01/2025 | 142.880 |
15/01/2025 | 142.750 |
14/01/2025 | 142.720 |
13/01/2025 | 142.720 |
10/01/2025 | 142.650 |
08/01/2025 | 142.600 |
07/01/2025 | 142.540 |
06/01/2025 | 142.460 |
03/01/2025 | 142.370 |
02/01/2025 | 142.260 |
31/12/2024 | 142.170 |
24/12/2024 | 142.290 |
23/12/2024 | 142.160 |
20/12/2024 | 142.170 |
19/12/2024 | 142.000 |
18/12/2024 | 142.040 |
17/12/2024 | 142.070 |
16/12/2024 | 142.090 |
13/12/2024 | 142.070 |
12/12/2024 | 142.190 |
11/12/2024 | 142.130 |
10/12/2024 | 142.080 |
09/12/2024 | 141.930 |
06/12/2024 | 141.940 |
04/12/2024 | 141.790 |
02/12/2024 | 141.760 |
29/11/2024 | 141.740 |
27/11/2024 | 141.680 |
26/11/2024 | 141.600 |
25/11/2024 | 141.580 |
22/11/2024 | 141.520 |
21/11/2024 | 141.440 |
20/11/2024 | 141.330 |
19/11/2024 | 141.170 |
18/11/2024 | 141.140 |
15/11/2024 | 141.160 |
14/11/2024 | 141.070 |
13/11/2024 | 141.110 |
12/11/2024 | 140.860 |
11/11/2024 | 140.780 |
08/11/2024 | 140.750 |
07/11/2024 | 140.610 |
06/11/2024 | 140.550 |
05/11/2024 | 140.390 |
04/11/2024 | 140.320 |
01/11/2024 | 140.330 |
31/10/2024 | 140.240 |
30/10/2024 | 140.410 |
29/10/2024 | 140.420 |
25/10/2024 | 140.390 |
24/10/2024 | 140.520 |
23/10/2024 | 140.520 |
22/10/2024 | 140.580 |
21/10/2024 | 140.570 |
18/10/2024 | 140.540 |
17/10/2024 | 140.410 |
15/10/2024 | 140.280 |
14/10/2024 | 140.220 |
10/10/2024 | 140.100 |
09/10/2024 | 140.000 |
08/10/2024 | 139.950 |
07/10/2024 | 139.880 |
04/10/2024 | 139.870 |
02/10/2024 | 139.700 |
01/10/2024 | 139.690 |
30/09/2024 | 139.590 |
27/09/2024 | 139.650 |
26/09/2024 | 139.450 |
25/09/2024 | 139.450 |
24/09/2024 | 139.460 |
23/09/2024 | 139.520 |
20/09/2024 | 139.490 |
19/09/2024 | 139.430 |
18/09/2024 | 139.410 |
17/09/2024 | 139.360 |
16/09/2024 | 139.300 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 142.520 |
12/03/2025 | 142.760 |
11/03/2025 | 142.790 |
10/03/2025 | 142.970 |
07/03/2025 | 143.150 |
06/03/2025 | 143.080 |
05/03/2025 | 143.150 |
04/03/2025 | 143.080 |
03/03/2025 | 143.290 |
28/02/2025 | 143.240 |
27/02/2025 | 143.370 |
26/02/2025 | 143.340 |
25/02/2025 | 143.310 |
24/02/2025 | 143.360 |
21/02/2025 | 143.390 |
20/02/2025 | 143.370 |
19/02/2025 | 143.450 |
18/02/2025 | 143.420 |
14/02/2025 | 143.390 |
13/02/2025 | 143.290 |
12/02/2025 | 143.240 |
11/02/2025 | 143.280 |
10/02/2025 | 143.330 |
07/02/2025 | 143.300 |
06/02/2025 | 143.220 |
05/02/2025 | 143.220 |
04/02/2025 | 143.190 |
31/01/2025 | 143.170 |
30/01/2025 | 143.150 |
29/01/2025 | 143.130 |
28/01/2025 | 143.080 |
27/01/2025 | 143.070 |
24/01/2025 | 143.160 |
23/01/2025 | 143.050 |
22/01/2025 | 143.050 |
21/01/2025 | 142.980 |
17/01/2025 | 142.970 |
16/01/2025 | 142.880 |
15/01/2025 | 142.750 |
14/01/2025 | 142.720 |
13/01/2025 | 142.720 |
10/01/2025 | 142.650 |
08/01/2025 | 142.600 |
07/01/2025 | 142.540 |
06/01/2025 | 142.460 |
03/01/2025 | 142.370 |
02/01/2025 | 142.260 |
31/12/2024 | 142.170 |
24/12/2024 | 142.290 |
23/12/2024 | 142.160 |
20/12/2024 | 142.170 |
19/12/2024 | 142.000 |
18/12/2024 | 142.040 |
17/12/2024 | 142.070 |
16/12/2024 | 142.090 |
13/12/2024 | 142.070 |
12/12/2024 | 142.190 |
11/12/2024 | 142.130 |
10/12/2024 | 142.080 |
09/12/2024 | 141.930 |
06/12/2024 | 141.940 |
04/12/2024 | 141.790 |
02/12/2024 | 141.760 |
29/11/2024 | 141.740 |
27/11/2024 | 141.680 |
26/11/2024 | 141.600 |
25/11/2024 | 141.580 |
22/11/2024 | 141.520 |
21/11/2024 | 141.440 |
20/11/2024 | 141.330 |
19/11/2024 | 141.170 |
18/11/2024 | 141.140 |
15/11/2024 | 141.160 |
14/11/2024 | 141.070 |
13/11/2024 | 141.110 |
12/11/2024 | 140.860 |
11/11/2024 | 140.780 |
08/11/2024 | 140.750 |
07/11/2024 | 140.610 |
06/11/2024 | 140.550 |
05/11/2024 | 140.390 |
04/11/2024 | 140.320 |
01/11/2024 | 140.330 |
31/10/2024 | 140.240 |
30/10/2024 | 140.410 |
29/10/2024 | 140.420 |
25/10/2024 | 140.390 |
24/10/2024 | 140.520 |
23/10/2024 | 140.520 |
22/10/2024 | 140.580 |
21/10/2024 | 140.570 |
18/10/2024 | 140.540 |
17/10/2024 | 140.410 |
15/10/2024 | 140.280 |
14/10/2024 | 140.220 |
10/10/2024 | 140.100 |
09/10/2024 | 140.000 |
08/10/2024 | 139.950 |
07/10/2024 | 139.880 |
04/10/2024 | 139.870 |
02/10/2024 | 139.700 |
01/10/2024 | 139.690 |
30/09/2024 | 139.590 |
27/09/2024 | 139.650 |
26/09/2024 | 139.450 |
25/09/2024 | 139.450 |
24/09/2024 | 139.460 |
23/09/2024 | 139.520 |
20/09/2024 | 139.490 |
19/09/2024 | 139.430 |
18/09/2024 | 139.410 |
17/09/2024 | 139.360 |
16/09/2024 | 139.300 |
13/09/2024 | 139.320 |
12/09/2024 | 139.230 |
11/09/2024 | 139.200 |
10/09/2024 | 139.180 |
09/09/2024 | 139.150 |
06/09/2024 | 139.130 |
05/09/2024 | 139.050 |
04/09/2024 | 139.020 |
03/09/2024 | 139.040 |
30/08/2024 | 138.980 |
28/08/2024 | 138.920 |
23/08/2024 | 138.780 |
22/08/2024 | 138.600 |
21/08/2024 | 138.550 |
20/08/2024 | 138.490 |
19/08/2024 | 138.450 |
16/08/2024 | 138.120 |
15/08/2024 | 138.190 |
14/08/2024 | 138.120 |
13/08/2024 | 138.090 |
12/08/2024 | 138.060 |
09/08/2024 | 138.020 |
08/08/2024 | 137.930 |
07/08/2024 | 137.910 |
06/08/2024 | 137.750 |
02/08/2024 | 138.000 |
01/08/2024 | 138.080 |
31/07/2024 | 138.070 |
30/07/2024 | 138.050 |
29/07/2024 | 138.020 |
26/07/2024 | 138.010 |
25/07/2024 | 137.880 |
24/07/2024 | 137.880 |
23/07/2024 | 137.900 |
22/07/2024 | 137.890 |
19/07/2024 | 137.860 |
18/07/2024 | 137.790 |
17/07/2024 | 137.840 |
16/07/2024 | 137.840 |
15/07/2024 | 137.790 |
12/07/2024 | 137.780 |
11/07/2024 | 137.650 |
10/07/2024 | 137.600 |
09/07/2024 | 137.540 |
08/07/2024 | 137.530 |
05/07/2024 | 137.530 |
03/07/2024 | 137.440 |
02/07/2024 | 137.350 |
01/07/2024 | 137.330 |
27/06/2024 | 137.260 |
26/06/2024 | 137.260 |
25/06/2024 | 137.260 |
24/06/2024 | 137.280 |
21/06/2024 | 137.300 |
20/06/2024 | 137.280 |
18/06/2024 | 137.270 |
17/06/2024 | 137.240 |
14/06/2024 | 137.330 |
13/06/2024 | 137.350 |
12/06/2024 | 137.390 |
11/06/2024 | 137.360 |
10/06/2024 | 137.340 |
07/06/2024 | 137.340 |
06/06/2024 | 137.210 |
05/06/2024 | 137.170 |
04/06/2024 | 137.120 |
31/05/2024 | 136.920 |
30/05/2024 | 136.860 |
29/05/2024 | 136.870 |
28/05/2024 | 136.870 |
24/05/2024 | 136.840 |
23/05/2024 | 136.730 |
22/05/2024 | 136.700 |
21/05/2024 | 136.660 |
20/05/2024 | 136.600 |
17/05/2024 | 136.550 |
16/05/2024 | 136.480 |
15/05/2024 | 136.490 |
14/05/2024 | 136.360 |
13/05/2024 | 136.370 |
10/05/2024 | 136.320 |
09/05/2024 | 136.200 |
08/05/2024 | 136.140 |
07/05/2024 | 136.090 |
03/05/2024 | 135.900 |
02/05/2024 | 135.740 |
01/05/2024 | 135.640 |
30/04/2024 | 135.620 |
29/04/2024 | 135.550 |
26/04/2024 | 135.520 |
25/04/2024 | 135.410 |
24/04/2024 | 135.440 |
23/04/2024 | 135.380 |
22/04/2024 | 135.320 |
19/04/2024 | 135.250 |
18/04/2024 | 135.180 |
17/04/2024 | 135.160 |
16/04/2024 | 135.230 |
15/04/2024 | 135.200 |
12/04/2024 | 135.140 |
11/04/2024 | 135.130 |
10/04/2024 | 135.080 |
09/04/2024 | 135.070 |
08/04/2024 | 135.060 |
05/04/2024 | 135.060 |
04/04/2024 | 134.970 |
03/04/2024 | 134.920 |
02/04/2024 | 134.980 |
28/03/2024 | 135.080 |
27/03/2024 | 134.990 |
26/03/2024 | 135.000 |
25/03/2024 | 134.960 |
22/03/2024 | 135.000 |
21/03/2024 | 134.930 |
20/03/2024 | 134.990 |
19/03/2024 | 135.030 |
15/03/2024 | 134.970 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 142.520 |
12/03/2025 | 142.760 |
11/03/2025 | 142.790 |
10/03/2025 | 142.970 |
07/03/2025 | 143.150 |
06/03/2025 | 143.080 |
05/03/2025 | 143.150 |
04/03/2025 | 143.080 |
03/03/2025 | 143.290 |
28/02/2025 | 143.240 |
27/02/2025 | 143.370 |
26/02/2025 | 143.340 |
25/02/2025 | 143.310 |
24/02/2025 | 143.360 |
21/02/2025 | 143.390 |
20/02/2025 | 143.370 |
19/02/2025 | 143.450 |
18/02/2025 | 143.420 |
14/02/2025 | 143.390 |
13/02/2025 | 143.290 |
12/02/2025 | 143.240 |
11/02/2025 | 143.280 |
10/02/2025 | 143.330 |
07/02/2025 | 143.300 |
06/02/2025 | 143.220 |
05/02/2025 | 143.220 |
04/02/2025 | 143.190 |
31/01/2025 | 143.170 |
30/01/2025 | 143.150 |
29/01/2025 | 143.130 |
28/01/2025 | 143.080 |
27/01/2025 | 143.070 |
24/01/2025 | 143.160 |
23/01/2025 | 143.050 |
22/01/2025 | 143.050 |
21/01/2025 | 142.980 |
17/01/2025 | 142.970 |
16/01/2025 | 142.880 |
15/01/2025 | 142.750 |
14/01/2025 | 142.720 |
13/01/2025 | 142.720 |
10/01/2025 | 142.650 |
08/01/2025 | 142.600 |
07/01/2025 | 142.540 |
06/01/2025 | 142.460 |
03/01/2025 | 142.370 |
02/01/2025 | 142.260 |
31/12/2024 | 142.170 |
24/12/2024 | 142.290 |
23/12/2024 | 142.160 |
20/12/2024 | 142.170 |
19/12/2024 | 142.000 |
18/12/2024 | 142.040 |
17/12/2024 | 142.070 |
16/12/2024 | 142.090 |
13/12/2024 | 142.070 |
12/12/2024 | 142.190 |
11/12/2024 | 142.130 |
10/12/2024 | 142.080 |
09/12/2024 | 141.930 |
06/12/2024 | 141.940 |
04/12/2024 | 141.790 |
02/12/2024 | 141.760 |
29/11/2024 | 141.740 |
27/11/2024 | 141.680 |
26/11/2024 | 141.600 |
25/11/2024 | 141.580 |
22/11/2024 | 141.520 |
21/11/2024 | 141.440 |
20/11/2024 | 141.330 |
19/11/2024 | 141.170 |
18/11/2024 | 141.140 |
15/11/2024 | 141.160 |
14/11/2024 | 141.070 |
13/11/2024 | 141.110 |
12/11/2024 | 140.860 |
11/11/2024 | 140.780 |
08/11/2024 | 140.750 |
07/11/2024 | 140.610 |
06/11/2024 | 140.550 |
05/11/2024 | 140.390 |
04/11/2024 | 140.320 |
01/11/2024 | 140.330 |
31/10/2024 | 140.240 |
30/10/2024 | 140.410 |
29/10/2024 | 140.420 |
25/10/2024 | 140.390 |
24/10/2024 | 140.520 |
23/10/2024 | 140.520 |
22/10/2024 | 140.580 |
21/10/2024 | 140.570 |
18/10/2024 | 140.540 |
17/10/2024 | 140.410 |
15/10/2024 | 140.280 |
14/10/2024 | 140.220 |
10/10/2024 | 140.100 |
09/10/2024 | 140.000 |
08/10/2024 | 139.950 |
07/10/2024 | 139.880 |
04/10/2024 | 139.870 |
02/10/2024 | 139.700 |
01/10/2024 | 139.690 |
30/09/2024 | 139.590 |
27/09/2024 | 139.650 |
26/09/2024 | 139.450 |
25/09/2024 | 139.450 |
24/09/2024 | 139.460 |
23/09/2024 | 139.520 |
20/09/2024 | 139.490 |
19/09/2024 | 139.430 |
18/09/2024 | 139.410 |
17/09/2024 | 139.360 |
16/09/2024 | 139.300 |
13/09/2024 | 139.320 |
12/09/2024 | 139.230 |
11/09/2024 | 139.200 |
10/09/2024 | 139.180 |
09/09/2024 | 139.150 |
06/09/2024 | 139.130 |
05/09/2024 | 139.050 |
04/09/2024 | 139.020 |
03/09/2024 | 139.040 |
30/08/2024 | 138.980 |
28/08/2024 | 138.920 |
23/08/2024 | 138.780 |
22/08/2024 | 138.600 |
21/08/2024 | 138.550 |
20/08/2024 | 138.490 |
19/08/2024 | 138.450 |
16/08/2024 | 138.120 |
15/08/2024 | 138.190 |
14/08/2024 | 138.120 |
13/08/2024 | 138.090 |
12/08/2024 | 138.060 |
09/08/2024 | 138.020 |
08/08/2024 | 137.930 |
07/08/2024 | 137.910 |
06/08/2024 | 137.750 |
02/08/2024 | 138.000 |
01/08/2024 | 138.080 |
31/07/2024 | 138.070 |
30/07/2024 | 138.050 |
29/07/2024 | 138.020 |
26/07/2024 | 138.010 |
25/07/2024 | 137.880 |
24/07/2024 | 137.880 |
23/07/2024 | 137.900 |
22/07/2024 | 137.890 |
19/07/2024 | 137.860 |
18/07/2024 | 137.790 |
17/07/2024 | 137.840 |
16/07/2024 | 137.840 |
15/07/2024 | 137.790 |
12/07/2024 | 137.780 |
11/07/2024 | 137.650 |
10/07/2024 | 137.600 |
09/07/2024 | 137.540 |
08/07/2024 | 137.530 |
05/07/2024 | 137.530 |
03/07/2024 | 137.440 |
02/07/2024 | 137.350 |
01/07/2024 | 137.330 |
27/06/2024 | 137.260 |
26/06/2024 | 137.260 |
25/06/2024 | 137.260 |
24/06/2024 | 137.280 |
21/06/2024 | 137.300 |
20/06/2024 | 137.280 |
18/06/2024 | 137.270 |
17/06/2024 | 137.240 |
14/06/2024 | 137.330 |
13/06/2024 | 137.350 |
12/06/2024 | 137.390 |
11/06/2024 | 137.360 |
10/06/2024 | 137.340 |
07/06/2024 | 137.340 |
06/06/2024 | 137.210 |
05/06/2024 | 137.170 |
04/06/2024 | 137.120 |
31/05/2024 | 136.920 |
30/05/2024 | 136.860 |
29/05/2024 | 136.870 |
28/05/2024 | 136.870 |
24/05/2024 | 136.840 |
23/05/2024 | 136.730 |
22/05/2024 | 136.700 |
21/05/2024 | 136.660 |
20/05/2024 | 136.600 |
17/05/2024 | 136.550 |
16/05/2024 | 136.480 |
15/05/2024 | 136.490 |
14/05/2024 | 136.360 |
13/05/2024 | 136.370 |
10/05/2024 | 136.320 |
09/05/2024 | 136.200 |
08/05/2024 | 136.140 |
07/05/2024 | 136.090 |
03/05/2024 | 135.900 |
02/05/2024 | 135.740 |
01/05/2024 | 135.640 |
30/04/2024 | 135.620 |
29/04/2024 | 135.550 |
26/04/2024 | 135.520 |
25/04/2024 | 135.410 |
24/04/2024 | 135.440 |
23/04/2024 | 135.380 |
22/04/2024 | 135.320 |
19/04/2024 | 135.250 |
18/04/2024 | 135.180 |
17/04/2024 | 135.160 |
16/04/2024 | 135.230 |
15/04/2024 | 135.200 |
12/04/2024 | 135.140 |
11/04/2024 | 135.130 |
10/04/2024 | 135.080 |
09/04/2024 | 135.070 |
08/04/2024 | 135.060 |
05/04/2024 | 135.060 |
04/04/2024 | 134.970 |
03/04/2024 | 134.920 |
02/04/2024 | 134.980 |
28/03/2024 | 135.080 |
27/03/2024 | 134.990 |
26/03/2024 | 135.000 |
25/03/2024 | 134.960 |
22/03/2024 | 135.000 |
21/03/2024 | 134.930 |
20/03/2024 | 134.990 |
19/03/2024 | 135.030 |
15/03/2024 | 134.970 |
14/03/2024 | 134.850 |
13/03/2024 | 134.790 |
12/03/2024 | 134.720 |
11/03/2024 | 134.650 |
08/03/2024 | 134.640 |
07/03/2024 | 134.480 |
06/03/2024 | 134.500 |
05/03/2024 | 134.500 |
04/03/2024 | 134.490 |
01/03/2024 | 134.420 |
29/02/2024 | 134.270 |
28/02/2024 | 134.290 |
27/02/2024 | 134.200 |
26/02/2024 | 134.150 |
23/02/2024 | 134.020 |
22/02/2024 | 133.920 |
21/02/2024 | 133.810 |
20/02/2024 | 133.780 |
16/02/2024 | 133.730 |
15/02/2024 | 133.580 |
14/02/2024 | 133.560 |
13/02/2024 | 133.520 |
12/02/2024 | 133.550 |
09/02/2024 | 133.530 |
08/02/2024 | 133.430 |
07/02/2024 | 133.360 |
06/02/2024 | 133.330 |
02/02/2024 | 133.310 |
01/02/2024 | 133.160 |
31/01/2024 | 133.180 |
30/01/2024 | 133.190 |
29/01/2024 | 133.170 |
26/01/2024 | 133.190 |
25/01/2024 | 133.100 |
24/01/2024 | 133.070 |
23/01/2024 | 133.020 |
22/01/2024 | 133.020 |
19/01/2024 | 132.980 |
18/01/2024 | 132.870 |
17/01/2024 | 132.890 |
16/01/2024 | 132.920 |
12/01/2024 | 132.870 |
11/01/2024 | 132.740 |
10/01/2024 | 132.770 |
09/01/2024 | 132.680 |
08/01/2024 | 132.650 |
05/01/2024 | 132.600 |
04/01/2024 | 132.560 |
03/01/2024 | 132.470 |
02/01/2024 | 132.470 |
29/12/2023 | 132.380 |
28/12/2023 | 132.300 |
22/12/2023 | 132.230 |
21/12/2023 | 132.030 |
20/12/2023 | 131.930 |
19/12/2023 | 131.870 |
18/12/2023 | 131.800 |
15/12/2023 | 131.720 |
14/12/2023 | 131.590 |
13/12/2023 | 131.240 |
12/12/2023 | 131.110 |
11/12/2023 | 131.060 |
08/12/2023 | 130.980 |
07/12/2023 | 130.830 |
06/12/2023 | 130.770 |
05/12/2023 | 130.660 |
04/12/2023 | 130.580 |
01/12/2023 | 130.510 |
30/11/2023 | 130.400 |
29/11/2023 | 130.380 |
28/11/2023 | 130.290 |
27/11/2023 | 130.250 |
24/11/2023 | 130.230 |
22/11/2023 | 130.150 |
21/11/2023 | 130.070 |
20/11/2023 | 130.060 |
17/11/2023 | 130.050 |
16/11/2023 | 130.020 |
15/11/2023 | 129.990 |
14/11/2023 | 129.860 |
13/11/2023 | 129.760 |
10/11/2023 | 129.690 |
09/11/2023 | 129.600 |
08/11/2023 | 129.570 |
07/11/2023 | 129.540 |
06/11/2023 | 129.480 |
03/11/2023 | 129.380 |
02/11/2023 | 129.090 |
01/11/2023 | 128.850 |
31/10/2023 | 128.910 |
27/10/2023 | 129.020 |
26/10/2023 | 128.920 |
25/10/2023 | 128.960 |
24/10/2023 | 128.990 |
23/10/2023 | 128.930 |
20/10/2023 | 128.980 |
19/10/2023 | 129.060 |
18/10/2023 | 129.080 |
17/10/2023 | 129.120 |
16/10/2023 | 129.170 |
13/10/2023 | 129.150 |
12/10/2023 | 129.070 |
11/10/2023 | 129.030 |
10/10/2023 | 128.910 |
09/10/2023 | 128.790 |
06/10/2023 | 128.790 |
05/10/2023 | 128.770 |
04/10/2023 | 128.900 |
03/10/2023 | 128.980 |
02/10/2023 | 129.200 |
29/09/2023 | 129.210 |
28/09/2023 | 129.260 |
27/09/2023 | 129.360 |
26/09/2023 | 129.450 |
25/09/2023 | 129.590 |
22/09/2023 | 129.580 |
21/09/2023 | 129.510 |
20/09/2023 | 129.640 |
19/09/2023 | 129.590 |
18/09/2023 | 129.560 |
15/09/2023 | 129.570 |
14/09/2023 | 129.440 |
13/09/2023 | 129.350 |
12/09/2023 | 129.280 |
11/09/2023 | 129.090 |
08/09/2023 | 128.980 |
07/09/2023 | 129.160 |
06/09/2023 | 129.060 |
05/09/2023 | 129.010 |
01/09/2023 | 128.920 |
31/08/2023 | 128.740 |
30/08/2023 | 128.640 |
29/08/2023 | 128.540 |
25/08/2023 | 128.410 |
24/08/2023 | 128.290 |
23/08/2023 | 128.230 |
22/08/2023 | 128.090 |
21/08/2023 | 128.020 |
18/08/2023 | 127.960 |
17/08/2023 | 127.890 |
16/08/2023 | 127.790 |
15/08/2023 | 127.710 |
14/08/2023 | 127.640 |
11/08/2023 | 127.590 |
10/08/2023 | 127.500 |
09/08/2023 | 127.430 |
08/08/2023 | 127.390 |
04/08/2023 | 127.330 |
03/08/2023 | 127.210 |
02/08/2023 | 127.270 |
01/08/2023 | 127.310 |
31/07/2023 | 127.310 |
28/07/2023 | 127.260 |
27/07/2023 | 127.220 |
26/07/2023 | 127.240 |
25/07/2023 | 127.240 |
24/07/2023 | 127.190 |
21/07/2023 | 127.140 |
20/07/2023 | 127.010 |
19/07/2023 | 126.990 |
18/07/2023 | 126.940 |
17/07/2023 | 126.960 |
14/07/2023 | 127.000 |
13/07/2023 | 126.860 |
12/07/2023 | 126.700 |
11/07/2023 | 126.470 |
10/07/2023 | 126.330 |
07/07/2023 | 126.230 |
06/07/2023 | 126.100 |
05/07/2023 | 126.160 |
03/07/2023 | 125.980 |
30/06/2023 | 125.780 |
29/06/2023 | 125.680 |
28/06/2023 | 125.560 |
27/06/2023 | 125.420 |
26/06/2023 | 125.350 |
23/06/2023 | 125.400 |
22/06/2023 | 125.290 |
21/06/2023 | 125.330 |
20/06/2023 | 124.640 |
16/06/2023 | 125.400 |
15/06/2023 | 125.190 |
14/06/2023 | 125.190 |
13/06/2023 | 125.080 |
12/06/2023 | 123.970 |
09/06/2023 | 124.580 |
08/06/2023 | 124.330 |
07/06/2023 | 124.130 |
06/06/2023 | 123.960 |
02/06/2023 | 123.780 |
01/06/2023 | 123.550 |
31/05/2023 | 123.450 |
30/05/2023 | 123.470 |
26/05/2023 | 123.460 |
25/05/2023 | 123.370 |
24/05/2023 | 123.450 |
23/05/2023 | 123.570 |
22/05/2023 | 123.630 |
19/05/2023 | 123.610 |
18/05/2023 | 123.570 |
17/05/2023 | 123.560 |
16/05/2023 | 123.620 |
15/05/2023 | 123.660 |
12/05/2023 | 123.720 |
11/05/2023 | 123.680 |
10/05/2023 | 123.720 |
09/05/2023 | 123.710 |
05/05/2023 | 123.720 |
04/05/2023 | 123.580 |
03/05/2023 | 123.770 |
02/05/2023 | 123.820 |
28/04/2023 | 123.880 |
27/04/2023 | 123.800 |
26/04/2023 | 123.810 |
25/04/2023 | 123.850 |
24/04/2023 | 123.840 |
21/04/2023 | 123.780 |
20/04/2023 | 123.710 |
19/04/2023 | 123.670 |
18/04/2023 | 123.690 |
17/04/2023 | 123.540 |
14/04/2023 | 123.490 |
13/04/2023 | 123.250 |
12/04/2023 | 123.180 |
11/04/2023 | 123.120 |
06/04/2023 | 123.240 |
05/04/2023 | 123.190 |
04/04/2023 | 123.180 |
03/04/2023 | 123.010 |
31/03/2023 | 122.840 |
30/03/2023 | 122.700 |
29/03/2023 | 122.490 |
28/03/2023 | 122.280 |
27/03/2023 | 122.190 |
24/03/2023 | 122.040 |
23/03/2023 | 122.180 |
22/03/2023 | 122.070 |
21/03/2023 | 122.010 |
20/03/2023 | 121.870 |
16/03/2023 | 122.350 |
15/03/2023 | 122.360 |
14/03/2023 | 122.950 |
13/03/2023 | 122.850 |
10/03/2023 | 123.610 |
09/03/2023 | 123.810 |
08/03/2023 | 123.870 |
07/03/2023 | 123.830 |
06/03/2023 | 123.790 |
03/03/2023 | 122.890 |
02/03/2023 | 123.490 |
01/03/2023 | 123.470 |
28/02/2023 | 123.510 |
27/02/2023 | 123.540 |
24/02/2023 | 123.520 |
23/02/2023 | 123.470 |
22/02/2023 | 123.410 |
21/02/2023 | 123.550 |
17/02/2023 | 123.740 |
16/02/2023 | 123.730 |
15/02/2023 | 123.800 |
14/02/2023 | 123.800 |
13/02/2023 | 123.710 |
10/02/2023 | 123.660 |
09/02/2023 | 123.700 |
08/02/2023 | 123.570 |
07/02/2023 | 123.440 |
03/02/2023 | 123.180 |
02/02/2023 | 122.980 |
01/02/2023 | 122.670 |
31/01/2023 | 122.540 |
30/01/2023 | 122.470 |
27/01/2023 | 122.400 |
26/01/2023 | 122.270 |
25/01/2023 | 122.150 |
24/01/2023 | 122.120 |
23/01/2023 | 122.190 |
20/01/2023 | 122.130 |
19/01/2023 | 122.070 |
18/01/2023 | 122.050 |
17/01/2023 | 121.840 |
13/01/2023 | 121.650 |
12/01/2023 | 121.430 |
11/01/2023 | 121.120 |
10/01/2023 | 120.890 |
09/01/2023 | 120.620 |
06/01/2023 | 120.240 |
05/01/2023 | 119.840 |
04/01/2023 | 119.620 |
03/01/2023 | 119.560 |
30/12/2022 | 119.400 |
29/12/2022 | 119.350 |
23/12/2022 | 119.460 |
22/12/2022 | 119.360 |
21/12/2022 | 119.350 |
20/12/2022 | 119.300 |
19/12/2022 | 119.310 |
16/12/2022 | 119.350 |
15/12/2022 | 119.440 |
14/12/2022 | 119.500 |
13/12/2022 | 119.460 |
12/12/2022 | 119.290 |
09/12/2022 | 119.320 |
08/12/2022 | 119.280 |
07/12/2022 | 119.270 |
06/12/2022 | 119.340 |
05/12/2022 | 119.410 |
02/12/2022 | 119.410 |
01/12/2022 | 119.350 |
30/11/2022 | 119.210 |
29/11/2022 | 119.160 |
28/11/2022 | 119.180 |
25/11/2022 | 119.230 |
23/11/2022 | 119.190 |
22/11/2022 | 119.130 |
21/11/2022 | 119.180 |
18/11/2022 | 119.170 |
17/11/2022 | 119.260 |
16/11/2022 | 119.570 |
15/11/2022 | 119.740 |
14/11/2022 | 119.570 |
11/11/2022 | 119.350 |
10/11/2022 | 119.180 |
09/11/2022 | 118.890 |
08/11/2022 | 118.900 |
07/11/2022 | 118.700 |
04/11/2022 | 118.590 |
03/11/2022 | 118.430 |
02/11/2022 | 118.550 |
01/11/2022 | 118.400 |
28/10/2022 | 117.930 |
27/10/2022 | 117.650 |
26/10/2022 | 117.560 |
25/10/2022 | 117.540 |
24/10/2022 | 117.620 |
21/10/2022 | 117.730 |
20/10/2022 | 117.840 |
19/10/2022 | 117.970 |
18/10/2022 | 118.030 |
17/10/2022 | 118.020 |
14/10/2022 | 117.980 |
13/10/2022 | 117.920 |
12/10/2022 | 118.340 |
11/10/2022 | 118.520 |
10/10/2022 | 118.700 |
07/10/2022 | 118.830 |
06/10/2022 | 118.920 |
05/10/2022 | 118.940 |
04/10/2022 | 118.950 |
03/10/2022 | 118.270 |
30/09/2022 | 118.310 |
29/09/2022 | 118.500 |
28/09/2022 | 119.060 |
27/09/2022 | 119.520 |
26/09/2022 | 119.930 |
23/09/2022 | 120.520 |
22/09/2022 | 121.100 |
21/09/2022 | 121.330 |
20/09/2022 | 121.480 |
16/09/2022 | 121.810 |
15/09/2022 | 122.030 |
14/09/2022 | 122.100 |
13/09/2022 | 122.240 |
12/09/2022 | 122.320 |
09/09/2022 | 122.180 |
08/09/2022 | 122.000 |
07/09/2022 | 121.910 |
06/09/2022 | 121.970 |
02/09/2022 | 122.160 |
01/09/2022 | 122.170 |
31/08/2022 | 122.480 |
30/08/2022 | 122.680 |
26/08/2022 | 122.870 |
25/08/2022 | 122.870 |
24/08/2022 | 122.800 |
23/08/2022 | 122.760 |
22/08/2022 | 122.840 |
19/08/2022 | 123.190 |
18/08/2022 | 123.370 |
17/08/2022 | 123.460 |
16/08/2022 | 123.600 |
15/08/2022 | 123.580 |
12/08/2022 | 123.420 |
11/08/2022 | 123.240 |
10/08/2022 | 122.870 |
09/08/2022 | 122.500 |
08/08/2022 | 122.320 |
05/08/2022 | 121.880 |
04/08/2022 | 121.620 |
03/08/2022 | 121.280 |
02/08/2022 | 121.090 |
29/07/2022 | 120.930 |
28/07/2022 | 120.740 |
27/07/2022 | 120.630 |
26/07/2022 | 120.640 |
25/07/2022 | 120.600 |
22/07/2022 | 120.440 |
21/07/2022 | 120.110 |
20/07/2022 | 119.820 |
19/07/2022 | 119.350 |
18/07/2022 | 119.020 |
15/07/2022 | 118.690 |
14/07/2022 | 118.480 |
13/07/2022 | 118.590 |
12/07/2022 | 118.560 |
11/07/2022 | 118.490 |
08/07/2022 | 118.460 |
07/07/2022 | 118.230 |
06/07/2022 | 118.130 |
05/07/2022 | 118.320 |
01/07/2022 | 118.620 |
30/06/2022 | 118.690 |
29/06/2022 | 119.410 |
28/06/2022 | 119.810 |
27/06/2022 | 119.890 |
24/06/2022 | 119.890 |
23/06/2022 | 120.110 |
22/06/2022 | 120.490 |
21/06/2022 | 120.810 |
17/06/2022 | 120.920 |
16/06/2022 | 121.150 |
15/06/2022 | 121.700 |
14/06/2022 | 121.660 |
13/06/2022 | 121.880 |
10/06/2022 | 122.830 |
09/06/2022 | 123.110 |
08/06/2022 | 123.230 |
07/06/2022 | 123.180 |
01/06/2022 | 122.870 |
31/05/2022 | 122.610 |
27/05/2022 | 122.450 |
26/05/2022 | 122.180 |
25/05/2022 | 121.830 |
24/05/2022 | 121.950 |
23/05/2022 | 122.350 |
20/05/2022 | 122.480 |
19/05/2022 | 122.490 |
18/05/2022 | 123.020 |
17/05/2022 | 123.270 |
16/05/2022 | 123.150 |
13/05/2022 | 123.300 |
12/05/2022 | 123.000 |
11/05/2022 | 123.880 |
10/05/2022 | 124.530 |
09/05/2022 | 124.370 |
06/05/2022 | 125.030 |
05/05/2022 | 125.480 |
04/05/2022 | 125.570 |
03/05/2022 | 125.650 |
29/04/2022 | 126.050 |
28/04/2022 | 126.190 |
27/04/2022 | 126.270 |
26/04/2022 | 126.390 |
25/04/2022 | 126.480 |
22/04/2022 | 126.600 |
21/04/2022 | 126.620 |
20/04/2022 | 126.600 |
19/04/2022 | 126.610 |
14/04/2022 | 126.660 |
13/04/2022 | 126.620 |
12/04/2022 | 126.680 |
11/04/2022 | 127.190 |
08/04/2022 | 126.720 |
07/04/2022 | 126.710 |
06/04/2022 | 126.740 |
05/04/2022 | 126.780 |
04/04/2022 | 126.640 |
01/04/2022 | 126.490 |
31/03/2022 | 126.350 |
30/03/2022 | 126.270 |
29/03/2022 | 126.110 |
28/03/2022 | 125.880 |
25/03/2022 | 125.840 |
24/03/2022 | 125.790 |
23/03/2022 | 125.850 |
22/03/2022 | 125.810 |
21/03/2022 | 125.640 |
16/03/2022 | 124.910 |
15/03/2022 | 124.230 |
14/03/2022 | 124.600 |
11/03/2022 | 125.010 |
10/03/2022 | 125.070 |
09/03/2022 | 125.340 |
08/03/2022 | 125.370 |
07/03/2022 | 125.770 |
04/03/2022 | 126.270 |
03/03/2022 | 126.430 |
02/03/2022 | 126.440 |
01/03/2022 | 126.450 |
28/02/2022 | 126.480 |
25/02/2022 | 126.500 |
24/02/2022 | 126.200 |
23/02/2022 | 126.620 |
22/02/2022 | 126.650 |
18/02/2022 | 126.800 |
17/02/2022 | 126.790 |
16/02/2022 | 126.960 |
15/02/2022 | 126.990 |
14/02/2022 | 126.900 |
11/02/2022 | 127.180 |
10/02/2022 | 127.290 |
09/02/2022 | 127.330 |
08/02/2022 | 127.290 |
07/02/2022 | 127.310 |
04/02/2022 | 127.320 |
03/02/2022 | 127.360 |
02/02/2022 | 127.380 |
01/02/2022 | 127.270 |
31/01/2022 | 127.220 |
28/01/2022 | 127.290 |
27/01/2022 | 127.390 |
26/01/2022 | 127.440 |
25/01/2022 | 127.430 |
24/01/2022 | 127.500 |
21/01/2022 | 127.620 |
20/01/2022 | 127.610 |
19/01/2022 | 127.570 |
18/01/2022 | 127.530 |
14/01/2022 | 127.490 |
13/01/2022 | 127.400 |
12/01/2022 | 127.340 |
11/01/2022 | 127.260 |
10/01/2022 | 127.220 |
05/01/2022 | 127.090 |
04/01/2022 | 127.050 |
31/12/2021 | 126.860 |
30/12/2021 | 126.820 |
23/12/2021 | 126.770 |
22/12/2021 | 126.660 |
21/12/2021 | 126.580 |
20/12/2021 | 126.520 |
17/12/2021 | 126.590 |
16/12/2021 | 126.580 |
15/12/2021 | 126.570 |
14/12/2021 | 126.620 |
13/12/2021 | 126.540 |
10/12/2021 | 126.530 |
09/12/2021 | 126.490 |
08/12/2021 | 126.470 |
07/12/2021 | 126.410 |
06/12/2021 | 126.240 |
03/12/2021 | 126.160 |
02/12/2021 | 126.090 |
01/12/2021 | 126.120 |
30/11/2021 | 126.090 |
29/11/2021 | 126.220 |
26/11/2021 | 126.330 |
24/11/2021 | 126.500 |
23/11/2021 | 126.490 |
22/11/2021 | 126.560 |
19/11/2021 | 126.560 |
18/11/2021 | 126.610 |
17/11/2021 | 126.630 |
16/11/2021 | 126.630 |
15/11/2021 | 126.640 |
12/11/2021 | 126.630 |
11/11/2021 | 126.570 |
10/11/2021 | 126.550 |
09/11/2021 | 126.560 |
08/11/2021 | 126.470 |
05/11/2021 | 126.430 |
04/11/2021 | 126.350 |
03/11/2021 | 126.260 |
02/11/2021 | 126.250 |
01/11/2021 | 126.220 |
29/10/2021 | 126.200 |
28/10/2021 | 126.190 |
27/10/2021 | 126.200 |
26/10/2021 | 126.180 |
22/10/2021 | 126.210 |
21/10/2021 | 126.160 |
20/10/2021 | 126.160 |
19/10/2021 | 126.270 |
18/10/2021 | 126.260 |
15/10/2021 | 126.260 |
14/10/2021 | 126.220 |
13/10/2021 | 126.220 |
12/10/2021 | 126.220 |
11/10/2021 | 126.260 |
08/10/2021 | 126.270 |
07/10/2021 | 126.230 |
06/10/2021 | 126.210 |
05/10/2021 | 126.260 |
04/10/2021 | 126.260 |
01/10/2021 | 126.250 |
30/09/2021 | 126.210 |
29/09/2021 | 126.210 |
28/09/2021 | 126.150 |
27/09/2021 | 126.140 |
24/09/2021 | 126.090 |
23/09/2021 | 126.050 |
22/09/2021 | 126.010 |
21/09/2021 | 125.950 |
20/09/2021 | 125.920 |
17/09/2021 | 125.990 |
16/09/2021 | 125.940 |
15/09/2021 | 125.920 |
14/09/2021 | 125.900 |
13/09/2021 | 125.850 |
10/09/2021 | 125.770 |
09/09/2021 | 125.680 |
08/09/2021 | 125.620 |
07/09/2021 | 125.590 |
03/09/2021 | 125.560 |
02/09/2021 | 125.500 |
01/09/2021 | 125.480 |
31/08/2021 | 125.420 |
27/08/2021 | 125.350 |
26/08/2021 | 125.290 |
25/08/2021 | 125.250 |
24/08/2021 | 125.210 |
23/08/2021 | 125.170 |
20/08/2021 | 125.130 |
19/08/2021 | 125.090 |
18/08/2021 | 125.140 |
17/08/2021 | 125.140 |
16/08/2021 | 125.100 |
13/08/2021 | 125.090 |
12/08/2021 | 125.020 |
11/08/2021 | 124.980 |
10/08/2021 | 124.980 |
09/08/2021 | 124.930 |
06/08/2021 | 124.930 |
05/08/2021 | 124.860 |
04/08/2021 | 124.890 |
03/08/2021 | 124.910 |
30/07/2021 | 124.890 |
29/07/2021 | 124.900 |
28/07/2021 | 124.900 |
27/07/2021 | 124.910 |
26/07/2021 | 124.970 |
23/07/2021 | 124.990 |
22/07/2021 | 124.940 |
21/07/2021 | 124.900 |
20/07/2021 | 124.880 |
19/07/2021 | 124.890 |
16/07/2021 | 125.050 |
15/07/2021 | 125.020 |
14/07/2021 | 125.030 |
13/07/2021 | 125.040 |
12/07/2021 | 125.040 |
09/07/2021 | 125.050 |
08/07/2021 | 125.000 |
07/07/2021 | 125.090 |
06/07/2021 | 125.090 |
02/07/2021 | 125.100 |
01/07/2021 | 125.070 |
30/06/2021 | 125.060 |
29/06/2021 | 125.040 |
28/06/2021 | 125.060 |
25/06/2021 | 125.040 |
24/06/2021 | 124.990 |
23/06/2021 | 124.970 |
22/06/2021 | 124.930 |
21/06/2021 | 124.940 |
18/06/2021 | 124.950 |
17/06/2021 | 124.950 |
16/06/2021 | 124.960 |
15/06/2021 | 124.960 |
14/06/2021 | 124.960 |
11/06/2021 | 124.930 |
10/06/2021 | 124.880 |
09/06/2021 | 124.850 |
08/06/2021 | 124.830 |
04/06/2021 | 124.720 |
03/06/2021 | 124.650 |
02/06/2021 | 124.600 |
01/06/2021 | 124.530 |
28/05/2021 | 124.490 |
27/05/2021 | 124.450 |
26/05/2021 | 124.400 |
25/05/2021 | 124.340 |
24/05/2021 | 124.260 |
21/05/2021 | 124.170 |
20/05/2021 | 124.080 |
19/05/2021 | 124.030 |
18/05/2021 | 124.020 |
17/05/2021 | 123.970 |
14/05/2021 | 123.930 |
13/05/2021 | 123.830 |
12/05/2021 | 123.830 |
11/05/2021 | 123.810 |
10/05/2021 | 123.830 |
07/05/2021 | 123.800 |
06/05/2021 | 123.740 |
05/05/2021 | 123.710 |
04/05/2021 | 123.650 |
30/04/2021 | 123.600 |
29/04/2021 | 123.620 |
28/04/2021 | 123.600 |
27/04/2021 | 123.580 |
26/04/2021 | 123.520 |
23/04/2021 | 123.500 |
22/04/2021 | 123.450 |
21/04/2021 | 123.420 |
20/04/2021 | 123.450 |
19/04/2021 | 123.490 |
16/04/2021 | 123.500 |
15/04/2021 | 123.480 |
14/04/2021 | 123.460 |
13/04/2021 | 123.460 |
12/04/2021 | 123.490 |
09/04/2021 | 123.500 |
08/04/2021 | 123.450 |
07/04/2021 | 123.370 |
06/04/2021 | 123.250 |
01/04/2021 | 123.090 |
31/03/2021 | 123.010 |
30/03/2021 | 123.000 |
29/03/2021 | 123.010 |
26/03/2021 | 123.030 |
25/03/2021 | 123.000 |
24/03/2021 | 123.020 |
23/03/2021 | 123.030 |
22/03/2021 | 123.050 |
19/03/2021 | 123.010 |
18/03/2021 | 122.980 |
16/03/2021 | 123.040 |
15/03/2021 | 123.020 |
12/03/2021 | 123.020 |
11/03/2021 | 122.980 |
10/03/2021 | 122.970 |
09/03/2021 | 122.940 |
08/03/2021 | 122.910 |
05/03/2021 | 122.900 |
04/03/2021 | 122.840 |
03/03/2021 | 122.910 |
02/03/2021 | 122.900 |
01/03/2021 | 122.900 |
26/02/2021 | 122.570 |
25/02/2021 | 122.590 |
24/02/2021 | 122.570 |
23/02/2021 | 122.500 |
22/02/2021 | 122.450 |
19/02/2021 | 122.410 |
18/02/2021 | 122.310 |
17/02/2021 | 122.320 |
16/02/2021 | 122.290 |
12/02/2021 | 122.220 |
11/02/2021 | 122.100 |
10/02/2021 | 122.060 |
09/02/2021 | 122.000 |
08/02/2021 | 121.990 |
05/02/2021 | 121.930 |
04/02/2021 | 121.770 |
03/02/2021 | 121.710 |
02/02/2021 | 121.630 |
01/02/2021 | 121.590 |
29/01/2021 | 121.560 |
28/01/2021 | 121.660 |
27/01/2021 | 121.720 |
26/01/2021 | 121.780 |
25/01/2021 | 121.800 |
22/01/2021 | 121.770 |
21/01/2021 | 121.790 |
20/01/2021 | 121.780 |
19/01/2021 | 121.730 |
15/01/2021 | 121.660 |
14/01/2021 | 121.580 |
13/01/2021 | 121.430 |
12/01/2021 | 121.280 |
11/01/2021 | 121.210 |
08/01/2021 | 121.120 |
07/01/2021 | 120.770 |
06/01/2021 | 120.570 |
05/01/2021 | 120.330 |
04/01/2021 | 120.220 |
31/12/2020 | 120.050 |
30/12/2020 | 119.970 |
24/12/2020 | 119.890 |
23/12/2020 | 119.840 |
22/12/2020 | 119.800 |
21/12/2020 | 119.770 |
18/12/2020 | 119.840 |
17/12/2020 | 119.750 |
16/12/2020 | 119.670 |
15/12/2020 | 119.600 |
14/12/2020 | 119.560 |
11/12/2020 | 119.470 |
10/12/2020 | 119.370 |
09/12/2020 | 119.300 |
08/12/2020 | 119.240 |
07/12/2020 | 119.190 |
04/12/2020 | 119.110 |
03/12/2020 | 118.960 |
02/12/2020 | 118.790 |
01/12/2020 | 118.600 |
30/11/2020 | 118.480 |
27/11/2020 | 118.460 |
25/11/2020 | 118.400 |
24/11/2020 | 118.300 |
23/11/2020 | 118.090 |
20/11/2020 | 117.870 |
19/11/2020 | 117.710 |
18/11/2020 | 117.700 |
17/11/2020 | 117.620 |
16/11/2020 | 117.640 |
13/11/2020 | 117.430 |
12/11/2020 | 117.510 |
11/11/2020 | 117.600 |
10/11/2020 | 117.540 |
09/11/2020 | 117.460 |
06/11/2020 | 116.170 |
05/11/2020 | 116.000 |
04/11/2020 | 115.630 |
03/11/2020 | 115.430 |
02/11/2020 | 115.420 |
30/10/2020 | 115.370 |
29/10/2020 | 115.470 |
28/10/2020 | 115.490 |
27/10/2020 | 115.860 |
23/10/2020 | 116.100 |
22/10/2020 | 116.000 |
21/10/2020 | 115.930 |
20/10/2020 | 115.870 |
19/10/2020 | 115.730 |
16/10/2020 | 115.770 |
15/10/2020 | 115.730 |
14/10/2020 | 115.880 |
13/10/2020 | 115.890 |
12/10/2020 | 115.830 |
09/10/2020 | 115.800 |
08/10/2020 | 115.700 |
07/10/2020 | 115.500 |
06/10/2020 | 115.360 |
05/10/2020 | 115.220 |
02/10/2020 | 115.200 |
01/10/2020 | 115.260 |
30/09/2020 | 115.170 |
29/09/2020 | 115.200 |
28/09/2020 | 114.440 |
25/09/2020 | 115.020 |
24/09/2020 | 115.230 |
23/09/2020 | 115.570 |
22/09/2020 | 115.530 |
21/09/2020 | 115.630 |
18/09/2020 | 115.870 |
17/09/2020 | 115.860 |
16/09/2020 | 115.890 |
15/09/2020 | 115.890 |
14/09/2020 | 115.780 |
11/09/2020 | 115.700 |
10/09/2020 | 115.550 |
09/09/2020 | 115.460 |
08/09/2020 | 115.320 |
04/09/2020 | 115.270 |
03/09/2020 | 115.140 |
02/09/2020 | 114.950 |
01/09/2020 | 114.680 |
28/08/2020 | 114.370 |
27/08/2020 | 114.280 |
26/08/2020 | 114.230 |
25/08/2020 | 114.130 |
24/08/2020 | 114.080 |
21/08/2020 | 113.980 |
20/08/2020 | 113.940 |
19/08/2020 | 113.950 |
18/08/2020 | 113.870 |
17/08/2020 | 113.850 |
14/08/2020 | 113.710 |
13/08/2020 | 113.630 |
12/08/2020 | 113.530 |
11/08/2020 | 113.340 |
10/08/2020 | 113.150 |
07/08/2020 | 113.010 |
06/08/2020 | 112.900 |
05/08/2020 | 112.760 |
04/08/2020 | 112.650 |
31/07/2020 | 112.480 |
30/07/2020 | 112.420 |
29/07/2020 | 112.460 |
28/07/2020 | 112.440 |
27/07/2020 | 112.560 |
24/07/2020 | 112.520 |
23/07/2020 | 112.550 |
22/07/2020 | 112.440 |
21/07/2020 | 112.310 |
20/07/2020 | 112.020 |
17/07/2020 | 111.820 |
16/07/2020 | 111.650 |
15/07/2020 | 111.570 |
14/07/2020 | 111.340 |
13/07/2020 | 111.310 |
10/07/2020 | 111.280 |
09/07/2020 | 111.240 |
08/07/2020 | 111.260 |
07/07/2020 | 111.260 |
06/07/2020 | 111.310 |
02/07/2020 | 111.120 |
01/07/2020 | 110.920 |
30/06/2020 | 110.880 |
29/06/2020 | 110.940 |
26/06/2020 | 111.220 |
25/06/2020 | 110.620 |
24/06/2020 | 111.830 |
23/06/2020 | 112.100 |
22/06/2020 | 111.470 |
19/06/2020 | 111.450 |
18/06/2020 | 111.290 |
17/06/2020 | 111.400 |
16/06/2020 | 111.310 |
15/06/2020 | 110.860 |
12/06/2020 | 111.140 |
11/06/2020 | 111.170 |
10/06/2020 | 111.900 |
09/06/2020 | 111.960 |
08/06/2020 | 111.930 |
05/06/2020 | 111.520 |
04/06/2020 | 110.470 |
03/06/2020 | 110.070 |
02/06/2020 | 109.570 |
29/05/2020 | 108.990 |
28/05/2020 | 108.610 |
27/05/2020 | 107.990 |
26/05/2020 | 107.230 |
22/05/2020 | 106.770 |
21/05/2020 | 106.670 |
20/05/2020 | 106.360 |
19/05/2020 | 106.110 |
18/05/2020 | 105.990 |
15/05/2020 | 105.720 |
14/05/2020 | 106.070 |
13/05/2020 | 106.300 |
12/05/2020 | 106.220 |
11/05/2020 | 106.010 |
07/05/2020 | 105.670 |
06/05/2020 | 105.440 |
05/05/2020 | 105.330 |
01/05/2020 | 105.320 |
30/04/2020 | 105.460 |
29/04/2020 | 105.290 |
28/04/2020 | 105.170 |
27/04/2020 | 105.140 |
24/04/2020 | 105.380 |
23/04/2020 | 105.560 |
22/04/2020 | 105.430 |
21/04/2020 | 105.620 |
20/04/2020 | 106.270 |
17/04/2020 | 106.380 |
16/04/2020 | 105.960 |
15/04/2020 | 105.720 |
14/04/2020 | 105.930 |
09/04/2020 | 104.840 |
08/04/2020 | 103.290 |
07/04/2020 | 102.750 |
06/04/2020 | 101.970 |
03/04/2020 | 101.370 |
02/04/2020 | 101.370 |
01/04/2020 | 101.340 |
31/03/2020 | 101.480 |
30/03/2020 | 99.900 |
27/03/2020 | 99.310 |
26/03/2020 | 94.670 |
25/03/2020 | 97.080 |
24/03/2020 | 95.570 |
23/03/2020 | 95.370 |
20/03/2020 | 97.970 |
19/03/2020 | 98.710 |
18/03/2020 | 101.880 |
16/03/2020 | 106.910 |