ISIN
IE00B6103K18
High Yield
NAV
EUR 138.570
As of 12/03/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 3.09 Billion
As of 28/02/2025
Inception Date
28/03/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
325 issuers
Holding | % of Assets |
---|---|
Asurion | 1.54% |
Flint Group | 1.36% |
MasOrange (fka Masmovil) | 1.17% |
Medline | 1.10% |
Froneri | 0.88% |
Stada | 0.84% |
American Airlines Group Inc. | 0.84% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
athenahealth, Inc. | 0.82% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.30% |
INFORMATION TECHNOLOGY | 13.14% |
FINANCIAL | 9.12% |
SERVICE | 7.17% |
TELECOMMUNICATIONS | 6.86% |
DIVERSIFIED MEDIA | 5.13% |
CHEMICALS | 4.55% |
FOREST PROD/CONTAINERS | 4.21% |
GAMING/LEISURE | 4.08% |
CASH & EQUIVALENTS | 4.35% |
Total | 74.91% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 138.570 |
11/03/2025 | 138.600 |
10/03/2025 | 138.770 |
07/03/2025 | 138.960 |
06/03/2025 | 138.890 |
05/03/2025 | 138.960 |
04/03/2025 | 138.890 |
03/03/2025 | 139.100 |
28/02/2025 | 139.050 |
27/02/2025 | 139.180 |
26/02/2025 | 139.150 |
25/02/2025 | 139.110 |
24/02/2025 | 139.160 |
21/02/2025 | 139.200 |
20/02/2025 | 139.180 |
19/02/2025 | 139.280 |
18/02/2025 | 139.250 |
14/02/2025 | 139.220 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 138.570 |
11/03/2025 | 138.600 |
10/03/2025 | 138.770 |
07/03/2025 | 138.960 |
06/03/2025 | 138.890 |
05/03/2025 | 138.960 |
04/03/2025 | 138.890 |
03/03/2025 | 139.100 |
28/02/2025 | 139.050 |
27/02/2025 | 139.180 |
26/02/2025 | 139.150 |
25/02/2025 | 139.110 |
24/02/2025 | 139.160 |
21/02/2025 | 139.200 |
20/02/2025 | 139.180 |
19/02/2025 | 139.280 |
18/02/2025 | 139.250 |
14/02/2025 | 139.220 |
13/02/2025 | 139.120 |
12/02/2025 | 139.080 |
11/02/2025 | 139.120 |
10/02/2025 | 139.160 |
07/02/2025 | 139.130 |
06/02/2025 | 139.060 |
05/02/2025 | 139.050 |
04/02/2025 | 139.030 |
31/01/2025 | 139.010 |
30/01/2025 | 138.990 |
29/01/2025 | 138.970 |
28/01/2025 | 138.930 |
27/01/2025 | 138.910 |
24/01/2025 | 139.000 |
23/01/2025 | 138.890 |
22/01/2025 | 138.900 |
21/01/2025 | 138.820 |
17/01/2025 | 138.820 |
16/01/2025 | 138.730 |
15/01/2025 | 138.610 |
14/01/2025 | 138.580 |
13/01/2025 | 138.580 |
10/01/2025 | 138.510 |
08/01/2025 | 138.460 |
07/01/2025 | 138.410 |
06/01/2025 | 138.330 |
03/01/2025 | 138.240 |
02/01/2025 | 138.140 |
31/12/2024 | 138.050 |
24/12/2024 | 138.170 |
23/12/2024 | 138.050 |
20/12/2024 | 138.060 |
19/12/2024 | 137.890 |
18/12/2024 | 137.930 |
17/12/2024 | 137.960 |
16/12/2024 | 137.980 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 138.570 |
11/03/2025 | 138.600 |
10/03/2025 | 138.770 |
07/03/2025 | 138.960 |
06/03/2025 | 138.890 |
05/03/2025 | 138.960 |
04/03/2025 | 138.890 |
03/03/2025 | 139.100 |
28/02/2025 | 139.050 |
27/02/2025 | 139.180 |
26/02/2025 | 139.150 |
25/02/2025 | 139.110 |
24/02/2025 | 139.160 |
21/02/2025 | 139.200 |
20/02/2025 | 139.180 |
19/02/2025 | 139.280 |
18/02/2025 | 139.250 |
14/02/2025 | 139.220 |
13/02/2025 | 139.120 |
12/02/2025 | 139.080 |
11/02/2025 | 139.120 |
10/02/2025 | 139.160 |
07/02/2025 | 139.130 |
06/02/2025 | 139.060 |
05/02/2025 | 139.050 |
04/02/2025 | 139.030 |
31/01/2025 | 139.010 |
30/01/2025 | 138.990 |
29/01/2025 | 138.970 |
28/01/2025 | 138.930 |
27/01/2025 | 138.910 |
24/01/2025 | 139.000 |
23/01/2025 | 138.890 |
22/01/2025 | 138.900 |
21/01/2025 | 138.820 |
17/01/2025 | 138.820 |
16/01/2025 | 138.730 |
15/01/2025 | 138.610 |
14/01/2025 | 138.580 |
13/01/2025 | 138.580 |
10/01/2025 | 138.510 |
08/01/2025 | 138.460 |
07/01/2025 | 138.410 |
06/01/2025 | 138.330 |
03/01/2025 | 138.240 |
02/01/2025 | 138.140 |
31/12/2024 | 138.050 |
24/12/2024 | 138.170 |
23/12/2024 | 138.050 |
20/12/2024 | 138.060 |
19/12/2024 | 137.890 |
18/12/2024 | 137.930 |
17/12/2024 | 137.960 |
16/12/2024 | 137.980 |
13/12/2024 | 137.960 |
12/12/2024 | 138.080 |
11/12/2024 | 138.020 |
10/12/2024 | 137.980 |
09/12/2024 | 137.830 |
06/12/2024 | 137.840 |
04/12/2024 | 137.700 |
02/12/2024 | 137.670 |
29/11/2024 | 137.650 |
27/11/2024 | 137.600 |
26/11/2024 | 137.520 |
25/11/2024 | 137.500 |
22/11/2024 | 137.440 |
21/11/2024 | 137.360 |
20/11/2024 | 137.260 |
19/11/2024 | 137.100 |
18/11/2024 | 137.090 |
15/11/2024 | 137.110 |
14/11/2024 | 137.020 |
13/11/2024 | 137.060 |
12/11/2024 | 136.820 |
11/11/2024 | 136.740 |
08/11/2024 | 136.710 |
07/11/2024 | 136.580 |
06/11/2024 | 136.590 |
05/11/2024 | 136.430 |
04/11/2024 | 136.370 |
01/11/2024 | 136.370 |
31/10/2024 | 136.290 |
30/10/2024 | 136.460 |
29/10/2024 | 136.460 |
25/10/2024 | 136.440 |
24/10/2024 | 136.560 |
23/10/2024 | 136.560 |
22/10/2024 | 136.620 |
21/10/2024 | 138.030 |
18/10/2024 | 138.010 |
17/10/2024 | 137.880 |
15/10/2024 | 137.760 |
14/10/2024 | 137.700 |
10/10/2024 | 137.580 |
09/10/2024 | 137.490 |
08/10/2024 | 137.440 |
07/10/2024 | 137.370 |
04/10/2024 | 137.360 |
02/10/2024 | 137.190 |
01/10/2024 | 137.190 |
30/09/2024 | 137.090 |
27/09/2024 | 137.140 |
26/09/2024 | 136.960 |
25/09/2024 | 136.950 |
24/09/2024 | 136.970 |
23/09/2024 | 137.020 |
20/09/2024 | 137.000 |
19/09/2024 | 136.940 |
18/09/2024 | 136.920 |
17/09/2024 | 136.870 |
16/09/2024 | 136.810 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 138.570 |
11/03/2025 | 138.600 |
10/03/2025 | 138.770 |
07/03/2025 | 138.960 |
06/03/2025 | 138.890 |
05/03/2025 | 138.960 |
04/03/2025 | 138.890 |
03/03/2025 | 139.100 |
28/02/2025 | 139.050 |
27/02/2025 | 139.180 |
26/02/2025 | 139.150 |
25/02/2025 | 139.110 |
24/02/2025 | 139.160 |
21/02/2025 | 139.200 |
20/02/2025 | 139.180 |
19/02/2025 | 139.280 |
18/02/2025 | 139.250 |
14/02/2025 | 139.220 |
13/02/2025 | 139.120 |
12/02/2025 | 139.080 |
11/02/2025 | 139.120 |
10/02/2025 | 139.160 |
07/02/2025 | 139.130 |
06/02/2025 | 139.060 |
05/02/2025 | 139.050 |
04/02/2025 | 139.030 |
31/01/2025 | 139.010 |
30/01/2025 | 138.990 |
29/01/2025 | 138.970 |
28/01/2025 | 138.930 |
27/01/2025 | 138.910 |
24/01/2025 | 139.000 |
23/01/2025 | 138.890 |
22/01/2025 | 138.900 |
21/01/2025 | 138.820 |
17/01/2025 | 138.820 |
16/01/2025 | 138.730 |
15/01/2025 | 138.610 |
14/01/2025 | 138.580 |
13/01/2025 | 138.580 |
10/01/2025 | 138.510 |
08/01/2025 | 138.460 |
07/01/2025 | 138.410 |
06/01/2025 | 138.330 |
03/01/2025 | 138.240 |
02/01/2025 | 138.140 |
31/12/2024 | 138.050 |
24/12/2024 | 138.170 |
23/12/2024 | 138.050 |
20/12/2024 | 138.060 |
19/12/2024 | 137.890 |
18/12/2024 | 137.930 |
17/12/2024 | 137.960 |
16/12/2024 | 137.980 |
13/12/2024 | 137.960 |
12/12/2024 | 138.080 |
11/12/2024 | 138.020 |
10/12/2024 | 137.980 |
09/12/2024 | 137.830 |
06/12/2024 | 137.840 |
04/12/2024 | 137.700 |
02/12/2024 | 137.670 |
29/11/2024 | 137.650 |
27/11/2024 | 137.600 |
26/11/2024 | 137.520 |
25/11/2024 | 137.500 |
22/11/2024 | 137.440 |
21/11/2024 | 137.360 |
20/11/2024 | 137.260 |
19/11/2024 | 137.100 |
18/11/2024 | 137.090 |
15/11/2024 | 137.110 |
14/11/2024 | 137.020 |
13/11/2024 | 137.060 |
12/11/2024 | 136.820 |
11/11/2024 | 136.740 |
08/11/2024 | 136.710 |
07/11/2024 | 136.580 |
06/11/2024 | 136.590 |
05/11/2024 | 136.430 |
04/11/2024 | 136.370 |
01/11/2024 | 136.370 |
31/10/2024 | 136.290 |
30/10/2024 | 136.460 |
29/10/2024 | 136.460 |
25/10/2024 | 136.440 |
24/10/2024 | 136.560 |
23/10/2024 | 136.560 |
22/10/2024 | 136.620 |
21/10/2024 | 138.030 |
18/10/2024 | 138.010 |
17/10/2024 | 137.880 |
15/10/2024 | 137.760 |
14/10/2024 | 137.700 |
10/10/2024 | 137.580 |
09/10/2024 | 137.490 |
08/10/2024 | 137.440 |
07/10/2024 | 137.370 |
04/10/2024 | 137.360 |
02/10/2024 | 137.190 |
01/10/2024 | 137.190 |
30/09/2024 | 137.090 |
27/09/2024 | 137.140 |
26/09/2024 | 136.960 |
25/09/2024 | 136.950 |
24/09/2024 | 136.970 |
23/09/2024 | 137.020 |
20/09/2024 | 137.000 |
19/09/2024 | 136.940 |
18/09/2024 | 136.920 |
17/09/2024 | 136.870 |
16/09/2024 | 136.810 |
13/09/2024 | 136.840 |
12/09/2024 | 136.750 |
11/09/2024 | 136.710 |
10/09/2024 | 136.700 |
09/09/2024 | 136.670 |
06/09/2024 | 136.650 |
05/09/2024 | 136.580 |
04/09/2024 | 136.550 |
03/09/2024 | 136.570 |
30/08/2024 | 136.520 |
28/08/2024 | 136.450 |
23/08/2024 | 136.310 |
22/08/2024 | 136.150 |
21/08/2024 | 136.100 |
20/08/2024 | 136.040 |
19/08/2024 | 136.000 |
16/08/2024 | 135.670 |
15/08/2024 | 135.750 |
14/08/2024 | 135.680 |
13/08/2024 | 135.650 |
12/08/2024 | 135.610 |
09/08/2024 | 135.580 |
08/08/2024 | 135.490 |
07/08/2024 | 135.480 |
06/08/2024 | 135.320 |
02/08/2024 | 135.570 |
01/08/2024 | 135.640 |
31/07/2024 | 135.630 |
30/07/2024 | 135.610 |
29/07/2024 | 135.590 |
26/07/2024 | 135.580 |
25/07/2024 | 135.460 |
24/07/2024 | 135.460 |
23/07/2024 | 135.480 |
22/07/2024 | 135.470 |
19/07/2024 | 135.430 |
18/07/2024 | 135.370 |
17/07/2024 | 135.420 |
16/07/2024 | 135.430 |
15/07/2024 | 135.370 |
12/07/2024 | 135.370 |
11/07/2024 | 135.240 |
10/07/2024 | 135.190 |
09/07/2024 | 135.140 |
08/07/2024 | 135.130 |
05/07/2024 | 135.130 |
03/07/2024 | 135.030 |
02/07/2024 | 134.950 |
01/07/2024 | 134.940 |
27/06/2024 | 134.870 |
26/06/2024 | 134.860 |
25/06/2024 | 134.870 |
24/06/2024 | 134.880 |
21/06/2024 | 134.900 |
20/06/2024 | 134.880 |
18/06/2024 | 134.870 |
17/06/2024 | 134.850 |
14/06/2024 | 134.930 |
13/06/2024 | 134.960 |
12/06/2024 | 135.000 |
11/06/2024 | 134.970 |
10/06/2024 | 134.950 |
07/06/2024 | 134.960 |
06/06/2024 | 134.830 |
05/06/2024 | 134.780 |
04/06/2024 | 134.740 |
31/05/2024 | 134.550 |
30/05/2024 | 134.490 |
29/05/2024 | 134.490 |
28/05/2024 | 134.500 |
24/05/2024 | 134.470 |
23/05/2024 | 134.360 |
22/05/2024 | 134.340 |
21/05/2024 | 134.300 |
20/05/2024 | 134.240 |
17/05/2024 | 134.190 |
16/05/2024 | 134.120 |
15/05/2024 | 134.130 |
14/05/2024 | 134.000 |
13/05/2024 | 134.010 |
10/05/2024 | 133.960 |
09/05/2024 | 133.850 |
08/05/2024 | 133.790 |
07/05/2024 | 133.740 |
03/05/2024 | 133.560 |
02/05/2024 | 133.400 |
01/05/2024 | 133.300 |
30/04/2024 | 133.280 |
29/04/2024 | 133.220 |
26/04/2024 | 133.190 |
25/04/2024 | 133.080 |
24/04/2024 | 133.110 |
23/04/2024 | 133.050 |
22/04/2024 | 133.000 |
19/04/2024 | 132.930 |
18/04/2024 | 132.860 |
17/04/2024 | 132.840 |
16/04/2024 | 132.910 |
15/04/2024 | 132.890 |
12/04/2024 | 132.820 |
11/04/2024 | 132.810 |
10/04/2024 | 132.770 |
09/04/2024 | 132.760 |
08/04/2024 | 132.740 |
05/04/2024 | 132.750 |
04/04/2024 | 132.670 |
03/04/2024 | 132.610 |
02/04/2024 | 132.670 |
28/03/2024 | 132.780 |
27/03/2024 | 132.690 |
26/03/2024 | 132.690 |
25/03/2024 | 132.660 |
22/03/2024 | 132.690 |
21/03/2024 | 132.630 |
20/03/2024 | 132.690 |
19/03/2024 | 132.730 |
15/03/2024 | 132.670 |
14/03/2024 | 132.560 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 138.570 |
11/03/2025 | 138.600 |
10/03/2025 | 138.770 |
07/03/2025 | 138.960 |
06/03/2025 | 138.890 |
05/03/2025 | 138.960 |
04/03/2025 | 138.890 |
03/03/2025 | 139.100 |
28/02/2025 | 139.050 |
27/02/2025 | 139.180 |
26/02/2025 | 139.150 |
25/02/2025 | 139.110 |
24/02/2025 | 139.160 |
21/02/2025 | 139.200 |
20/02/2025 | 139.180 |
19/02/2025 | 139.280 |
18/02/2025 | 139.250 |
14/02/2025 | 139.220 |
13/02/2025 | 139.120 |
12/02/2025 | 139.080 |
11/02/2025 | 139.120 |
10/02/2025 | 139.160 |
07/02/2025 | 139.130 |
06/02/2025 | 139.060 |
05/02/2025 | 139.050 |
04/02/2025 | 139.030 |
31/01/2025 | 139.010 |
30/01/2025 | 138.990 |
29/01/2025 | 138.970 |
28/01/2025 | 138.930 |
27/01/2025 | 138.910 |
24/01/2025 | 139.000 |
23/01/2025 | 138.890 |
22/01/2025 | 138.900 |
21/01/2025 | 138.820 |
17/01/2025 | 138.820 |
16/01/2025 | 138.730 |
15/01/2025 | 138.610 |
14/01/2025 | 138.580 |
13/01/2025 | 138.580 |
10/01/2025 | 138.510 |
08/01/2025 | 138.460 |
07/01/2025 | 138.410 |
06/01/2025 | 138.330 |
03/01/2025 | 138.240 |
02/01/2025 | 138.140 |
31/12/2024 | 138.050 |
24/12/2024 | 138.170 |
23/12/2024 | 138.050 |
20/12/2024 | 138.060 |
19/12/2024 | 137.890 |
18/12/2024 | 137.930 |
17/12/2024 | 137.960 |
16/12/2024 | 137.980 |
13/12/2024 | 137.960 |
12/12/2024 | 138.080 |
11/12/2024 | 138.020 |
10/12/2024 | 137.980 |
09/12/2024 | 137.830 |
06/12/2024 | 137.840 |
04/12/2024 | 137.700 |
02/12/2024 | 137.670 |
29/11/2024 | 137.650 |
27/11/2024 | 137.600 |
26/11/2024 | 137.520 |
25/11/2024 | 137.500 |
22/11/2024 | 137.440 |
21/11/2024 | 137.360 |
20/11/2024 | 137.260 |
19/11/2024 | 137.100 |
18/11/2024 | 137.090 |
15/11/2024 | 137.110 |
14/11/2024 | 137.020 |
13/11/2024 | 137.060 |
12/11/2024 | 136.820 |
11/11/2024 | 136.740 |
08/11/2024 | 136.710 |
07/11/2024 | 136.580 |
06/11/2024 | 136.590 |
05/11/2024 | 136.430 |
04/11/2024 | 136.370 |
01/11/2024 | 136.370 |
31/10/2024 | 136.290 |
30/10/2024 | 136.460 |
29/10/2024 | 136.460 |
25/10/2024 | 136.440 |
24/10/2024 | 136.560 |
23/10/2024 | 136.560 |
22/10/2024 | 136.620 |
21/10/2024 | 138.030 |
18/10/2024 | 138.010 |
17/10/2024 | 137.880 |
15/10/2024 | 137.760 |
14/10/2024 | 137.700 |
10/10/2024 | 137.580 |
09/10/2024 | 137.490 |
08/10/2024 | 137.440 |
07/10/2024 | 137.370 |
04/10/2024 | 137.360 |
02/10/2024 | 137.190 |
01/10/2024 | 137.190 |
30/09/2024 | 137.090 |
27/09/2024 | 137.140 |
26/09/2024 | 136.960 |
25/09/2024 | 136.950 |
24/09/2024 | 136.970 |
23/09/2024 | 137.020 |
20/09/2024 | 137.000 |
19/09/2024 | 136.940 |
18/09/2024 | 136.920 |
17/09/2024 | 136.870 |
16/09/2024 | 136.810 |
13/09/2024 | 136.840 |
12/09/2024 | 136.750 |
11/09/2024 | 136.710 |
10/09/2024 | 136.700 |
09/09/2024 | 136.670 |
06/09/2024 | 136.650 |
05/09/2024 | 136.580 |
04/09/2024 | 136.550 |
03/09/2024 | 136.570 |
30/08/2024 | 136.520 |
28/08/2024 | 136.450 |
23/08/2024 | 136.310 |
22/08/2024 | 136.150 |
21/08/2024 | 136.100 |
20/08/2024 | 136.040 |
19/08/2024 | 136.000 |
16/08/2024 | 135.670 |
15/08/2024 | 135.750 |
14/08/2024 | 135.680 |
13/08/2024 | 135.650 |
12/08/2024 | 135.610 |
09/08/2024 | 135.580 |
08/08/2024 | 135.490 |
07/08/2024 | 135.480 |
06/08/2024 | 135.320 |
02/08/2024 | 135.570 |
01/08/2024 | 135.640 |
31/07/2024 | 135.630 |
30/07/2024 | 135.610 |
29/07/2024 | 135.590 |
26/07/2024 | 135.580 |
25/07/2024 | 135.460 |
24/07/2024 | 135.460 |
23/07/2024 | 135.480 |
22/07/2024 | 135.470 |
19/07/2024 | 135.430 |
18/07/2024 | 135.370 |
17/07/2024 | 135.420 |
16/07/2024 | 135.430 |
15/07/2024 | 135.370 |
12/07/2024 | 135.370 |
11/07/2024 | 135.240 |
10/07/2024 | 135.190 |
09/07/2024 | 135.140 |
08/07/2024 | 135.130 |
05/07/2024 | 135.130 |
03/07/2024 | 135.030 |
02/07/2024 | 134.950 |
01/07/2024 | 134.940 |
27/06/2024 | 134.870 |
26/06/2024 | 134.860 |
25/06/2024 | 134.870 |
24/06/2024 | 134.880 |
21/06/2024 | 134.900 |
20/06/2024 | 134.880 |
18/06/2024 | 134.870 |
17/06/2024 | 134.850 |
14/06/2024 | 134.930 |
13/06/2024 | 134.960 |
12/06/2024 | 135.000 |
11/06/2024 | 134.970 |
10/06/2024 | 134.950 |
07/06/2024 | 134.960 |
06/06/2024 | 134.830 |
05/06/2024 | 134.780 |
04/06/2024 | 134.740 |
31/05/2024 | 134.550 |
30/05/2024 | 134.490 |
29/05/2024 | 134.490 |
28/05/2024 | 134.500 |
24/05/2024 | 134.470 |
23/05/2024 | 134.360 |
22/05/2024 | 134.340 |
21/05/2024 | 134.300 |
20/05/2024 | 134.240 |
17/05/2024 | 134.190 |
16/05/2024 | 134.120 |
15/05/2024 | 134.130 |
14/05/2024 | 134.000 |
13/05/2024 | 134.010 |
10/05/2024 | 133.960 |
09/05/2024 | 133.850 |
08/05/2024 | 133.790 |
07/05/2024 | 133.740 |
03/05/2024 | 133.560 |
02/05/2024 | 133.400 |
01/05/2024 | 133.300 |
30/04/2024 | 133.280 |
29/04/2024 | 133.220 |
26/04/2024 | 133.190 |
25/04/2024 | 133.080 |
24/04/2024 | 133.110 |
23/04/2024 | 133.050 |
22/04/2024 | 133.000 |
19/04/2024 | 132.930 |
18/04/2024 | 132.860 |
17/04/2024 | 132.840 |
16/04/2024 | 132.910 |
15/04/2024 | 132.890 |
12/04/2024 | 132.820 |
11/04/2024 | 132.810 |
10/04/2024 | 132.770 |
09/04/2024 | 132.760 |
08/04/2024 | 132.740 |
05/04/2024 | 132.750 |
04/04/2024 | 132.670 |
03/04/2024 | 132.610 |
02/04/2024 | 132.670 |
28/03/2024 | 132.780 |
27/03/2024 | 132.690 |
26/03/2024 | 132.690 |
25/03/2024 | 132.660 |
22/03/2024 | 132.690 |
21/03/2024 | 132.630 |
20/03/2024 | 132.690 |
19/03/2024 | 132.730 |
15/03/2024 | 132.670 |
14/03/2024 | 132.560 |
13/03/2024 | 132.500 |
12/03/2024 | 132.430 |
11/03/2024 | 132.370 |
08/03/2024 | 132.360 |
07/03/2024 | 132.200 |
06/03/2024 | 132.220 |
05/03/2024 | 132.220 |
04/03/2024 | 132.210 |
01/03/2024 | 132.150 |
29/02/2024 | 132.000 |
28/02/2024 | 132.020 |
27/02/2024 | 131.940 |
26/02/2024 | 131.880 |
23/02/2024 | 131.760 |
22/02/2024 | 131.660 |
21/02/2024 | 131.550 |
20/02/2024 | 131.520 |
16/02/2024 | 131.480 |
15/02/2024 | 131.330 |
14/02/2024 | 131.310 |
13/02/2024 | 131.270 |
12/02/2024 | 131.310 |
09/02/2024 | 131.280 |
08/02/2024 | 131.190 |
07/02/2024 | 131.120 |
06/02/2024 | 131.090 |
02/02/2024 | 131.080 |
01/02/2024 | 130.930 |
31/01/2024 | 130.950 |
30/01/2024 | 130.960 |
29/01/2024 | 130.940 |
26/01/2024 | 130.960 |
25/01/2024 | 130.870 |
24/01/2024 | 130.840 |
23/01/2024 | 130.800 |
22/01/2024 | 130.800 |
19/01/2024 | 130.760 |
18/01/2024 | 130.650 |
17/01/2024 | 130.670 |
16/01/2024 | 130.700 |
12/01/2024 | 130.650 |
11/01/2024 | 130.530 |
10/01/2024 | 130.560 |
09/01/2024 | 130.470 |
08/01/2024 | 130.450 |
05/01/2024 | 130.400 |
04/01/2024 | 130.360 |
03/01/2024 | 130.270 |
02/01/2024 | 130.270 |
29/12/2023 | 130.180 |
28/12/2023 | 130.110 |
22/12/2023 | 130.040 |
21/12/2023 | 129.850 |
20/12/2023 | 129.750 |
19/12/2023 | 129.690 |
18/12/2023 | 129.620 |
15/12/2023 | 129.550 |
14/12/2023 | 129.420 |
13/12/2023 | 129.080 |
12/12/2023 | 128.950 |
11/12/2023 | 128.900 |
08/12/2023 | 128.820 |
07/12/2023 | 128.680 |
06/12/2023 | 128.620 |
05/12/2023 | 128.510 |
04/12/2023 | 128.440 |
01/12/2023 | 128.370 |
30/11/2023 | 128.260 |
29/11/2023 | 128.240 |
28/11/2023 | 128.150 |
27/11/2023 | 128.110 |
24/11/2023 | 128.090 |
22/11/2023 | 128.020 |
21/11/2023 | 127.940 |
20/11/2023 | 127.940 |
17/11/2023 | 127.920 |
16/11/2023 | 127.900 |
15/11/2023 | 127.870 |
14/11/2023 | 127.740 |
13/11/2023 | 127.640 |
10/11/2023 | 127.580 |
09/11/2023 | 127.490 |
08/11/2023 | 127.460 |
07/11/2023 | 127.430 |
06/11/2023 | 127.370 |
03/11/2023 | 127.280 |
02/11/2023 | 127.000 |
01/11/2023 | 126.760 |
31/10/2023 | 126.810 |
27/10/2023 | 126.920 |
26/10/2023 | 126.830 |
25/10/2023 | 126.870 |
24/10/2023 | 126.900 |
23/10/2023 | 126.840 |
20/10/2023 | 126.890 |
19/10/2023 | 126.980 |
18/10/2023 | 126.990 |
17/10/2023 | 127.030 |
16/10/2023 | 127.080 |
13/10/2023 | 127.060 |
12/10/2023 | 126.980 |
11/10/2023 | 126.950 |
10/10/2023 | 126.830 |
09/10/2023 | 126.710 |
06/10/2023 | 126.710 |
05/10/2023 | 126.700 |
04/10/2023 | 126.830 |
03/10/2023 | 126.900 |
02/10/2023 | 127.120 |
29/09/2023 | 127.130 |
28/09/2023 | 127.180 |
27/09/2023 | 127.290 |
26/09/2023 | 127.370 |
25/09/2023 | 127.510 |
22/09/2023 | 127.490 |
21/09/2023 | 127.430 |
20/09/2023 | 127.560 |
19/09/2023 | 127.520 |
18/09/2023 | 127.480 |
15/09/2023 | 127.490 |
14/09/2023 | 127.370 |
13/09/2023 | 127.280 |
12/09/2023 | 127.210 |
11/09/2023 | 127.030 |
08/09/2023 | 126.920 |
07/09/2023 | 127.110 |
06/09/2023 | 127.010 |
05/09/2023 | 126.960 |
01/09/2023 | 126.870 |
31/08/2023 | 126.700 |
30/08/2023 | 126.600 |
29/08/2023 | 126.500 |
25/08/2023 | 126.380 |
24/08/2023 | 126.250 |
23/08/2023 | 126.200 |
22/08/2023 | 126.060 |
21/08/2023 | 125.990 |
18/08/2023 | 125.930 |
17/08/2023 | 125.870 |
16/08/2023 | 125.770 |
15/08/2023 | 125.690 |
14/08/2023 | 125.620 |
11/08/2023 | 125.570 |
10/08/2023 | 125.480 |
09/08/2023 | 125.420 |
08/08/2023 | 125.380 |
04/08/2023 | 125.320 |
03/08/2023 | 125.210 |
02/08/2023 | 125.260 |
01/08/2023 | 125.300 |
31/07/2023 | 125.310 |
28/07/2023 | 125.260 |
27/07/2023 | 125.220 |
26/07/2023 | 125.240 |
25/07/2023 | 125.240 |
24/07/2023 | 125.200 |
21/07/2023 | 125.150 |
20/07/2023 | 125.020 |
19/07/2023 | 125.000 |
18/07/2023 | 124.950 |
17/07/2023 | 124.970 |
14/07/2023 | 125.010 |
13/07/2023 | 124.880 |
12/07/2023 | 124.720 |
11/07/2023 | 124.490 |
10/07/2023 | 124.350 |
07/07/2023 | 124.250 |
06/07/2023 | 124.130 |
05/07/2023 | 124.190 |
03/07/2023 | 124.020 |
30/06/2023 | 123.820 |
29/06/2023 | 123.720 |
28/06/2023 | 123.600 |
27/06/2023 | 123.470 |
26/06/2023 | 123.400 |
23/06/2023 | 123.440 |
22/06/2023 | 123.350 |
21/06/2023 | 123.380 |
20/06/2023 | 122.700 |
16/06/2023 | 123.450 |
15/06/2023 | 123.250 |
14/06/2023 | 123.250 |
13/06/2023 | 123.140 |
12/06/2023 | 122.050 |
09/06/2023 | 122.650 |
08/06/2023 | 122.410 |
07/06/2023 | 122.210 |
06/06/2023 | 122.050 |
02/06/2023 | 121.870 |
01/06/2023 | 121.640 |
31/05/2023 | 121.550 |
30/05/2023 | 121.570 |
26/05/2023 | 121.550 |
25/05/2023 | 121.470 |
24/05/2023 | 121.550 |
23/05/2023 | 121.670 |
22/05/2023 | 121.720 |
19/05/2023 | 121.710 |
18/05/2023 | 121.670 |
17/05/2023 | 121.660 |
16/05/2023 | 121.720 |
15/05/2023 | 121.760 |
12/05/2023 | 121.820 |
11/05/2023 | 121.780 |
10/05/2023 | 121.820 |
09/05/2023 | 121.810 |
05/05/2023 | 121.830 |
04/05/2023 | 121.690 |
03/05/2023 | 121.880 |
02/05/2023 | 121.930 |
28/04/2023 | 121.990 |
27/04/2023 | 121.910 |
26/04/2023 | 121.930 |
25/04/2023 | 121.960 |
24/04/2023 | 121.950 |
21/04/2023 | 121.900 |
20/04/2023 | 121.830 |
19/04/2023 | 121.790 |
18/04/2023 | 121.810 |
17/04/2023 | 121.670 |
14/04/2023 | 121.620 |
13/04/2023 | 121.380 |
12/04/2023 | 121.310 |
11/04/2023 | 121.250 |
06/04/2023 | 121.380 |
05/04/2023 | 121.330 |
04/04/2023 | 121.320 |
03/04/2023 | 121.160 |
31/03/2023 | 120.990 |
30/03/2023 | 120.850 |
29/03/2023 | 120.640 |
28/03/2023 | 120.430 |
27/03/2023 | 120.350 |
24/03/2023 | 120.200 |
23/03/2023 | 120.340 |
22/03/2023 | 120.230 |
21/03/2023 | 120.180 |
20/03/2023 | 120.040 |
16/03/2023 | 120.510 |
15/03/2023 | 120.520 |
14/03/2023 | 121.110 |
13/03/2023 | 121.000 |
10/03/2023 | 121.750 |
09/03/2023 | 121.950 |
08/03/2023 | 122.010 |
07/03/2023 | 121.970 |
06/03/2023 | 121.950 |
03/03/2023 | 121.070 |
02/03/2023 | 121.660 |
01/03/2023 | 121.650 |
28/02/2023 | 121.680 |
27/02/2023 | 121.710 |
24/02/2023 | 121.690 |
23/02/2023 | 121.650 |
22/02/2023 | 121.590 |
21/02/2023 | 121.720 |
17/02/2023 | 121.910 |
16/02/2023 | 121.910 |
15/02/2023 | 121.970 |
14/02/2023 | 121.970 |
13/02/2023 | 121.880 |
10/02/2023 | 121.840 |
09/02/2023 | 121.880 |
08/02/2023 | 121.750 |
07/02/2023 | 121.630 |
03/02/2023 | 121.380 |
02/02/2023 | 121.190 |
01/02/2023 | 120.880 |
31/01/2023 | 120.760 |
30/01/2023 | 120.680 |
27/01/2023 | 120.620 |
26/01/2023 | 120.490 |
25/01/2023 | 120.380 |
24/01/2023 | 120.340 |
23/01/2023 | 120.410 |
20/01/2023 | 120.350 |
19/01/2023 | 120.290 |
18/01/2023 | 120.280 |
17/01/2023 | 120.070 |
13/01/2023 | 119.880 |
12/01/2023 | 119.670 |
11/01/2023 | 119.370 |
10/01/2023 | 119.140 |
09/01/2023 | 118.880 |
06/01/2023 | 118.510 |
05/01/2023 | 118.120 |
04/01/2023 | 117.900 |
03/01/2023 | 117.840 |
30/12/2022 | 117.680 |
29/12/2022 | 117.640 |
23/12/2022 | 117.740 |
22/12/2022 | 117.650 |
21/12/2022 | 117.640 |
20/12/2022 | 117.600 |
19/12/2022 | 117.610 |
16/12/2022 | 117.650 |
15/12/2022 | 117.730 |
14/12/2022 | 117.800 |
13/12/2022 | 117.760 |
12/12/2022 | 117.590 |
09/12/2022 | 117.620 |
08/12/2022 | 117.580 |
07/12/2022 | 117.570 |
06/12/2022 | 117.650 |
05/12/2022 | 117.730 |
02/12/2022 | 117.720 |
01/12/2022 | 117.670 |
30/11/2022 | 117.540 |
29/11/2022 | 117.490 |
28/11/2022 | 117.510 |
25/11/2022 | 117.560 |
23/11/2022 | 117.500 |
22/11/2022 | 117.440 |
21/11/2022 | 118.090 |
18/11/2022 | 118.070 |
17/11/2022 | 118.170 |
16/11/2022 | 118.470 |
15/11/2022 | 118.650 |
14/11/2022 | 118.470 |
11/11/2022 | 118.260 |
10/11/2022 | 118.090 |
09/11/2022 | 117.810 |
08/11/2022 | 117.810 |
07/11/2022 | 117.620 |
04/11/2022 | 117.520 |
03/11/2022 | 117.360 |
02/11/2022 | 117.490 |
01/11/2022 | 117.340 |
28/10/2022 | 116.870 |
27/10/2022 | 116.600 |
26/10/2022 | 116.500 |
25/10/2022 | 116.490 |
24/10/2022 | 116.570 |
21/10/2022 | 116.670 |
20/10/2022 | 116.790 |
19/10/2022 | 116.910 |
18/10/2022 | 116.980 |
17/10/2022 | 116.960 |
14/10/2022 | 116.920 |
13/10/2022 | 116.860 |
12/10/2022 | 117.280 |
11/10/2022 | 117.460 |
10/10/2022 | 117.640 |
07/10/2022 | 117.770 |
06/10/2022 | 117.860 |
05/10/2022 | 117.880 |
04/10/2022 | 117.900 |
03/10/2022 | 117.220 |
30/09/2022 | 117.260 |
29/09/2022 | 117.460 |
28/09/2022 | 118.000 |
27/09/2022 | 118.470 |
26/09/2022 | 118.870 |
23/09/2022 | 119.460 |
22/09/2022 | 120.030 |
21/09/2022 | 120.260 |
20/09/2022 | 120.410 |
16/09/2022 | 120.740 |
15/09/2022 | 120.960 |
14/09/2022 | 121.030 |
13/09/2022 | 121.170 |
12/09/2022 | 121.240 |
09/09/2022 | 121.110 |
08/09/2022 | 120.930 |
07/09/2022 | 120.860 |
06/09/2022 | 120.910 |
02/09/2022 | 121.100 |
01/09/2022 | 121.110 |
31/08/2022 | 121.410 |
30/08/2022 | 121.610 |
26/08/2022 | 121.810 |
25/08/2022 | 121.800 |
24/08/2022 | 121.730 |
23/08/2022 | 121.690 |
22/08/2022 | 121.770 |
19/08/2022 | 122.120 |
18/08/2022 | 122.300 |
17/08/2022 | 122.390 |
16/08/2022 | 122.530 |
15/08/2022 | 122.510 |
12/08/2022 | 122.350 |
11/08/2022 | 122.180 |
10/08/2022 | 121.810 |
09/08/2022 | 121.440 |
08/08/2022 | 121.260 |
05/08/2022 | 120.830 |
04/08/2022 | 120.580 |
03/08/2022 | 120.250 |
02/08/2022 | 120.050 |
29/07/2022 | 119.900 |
28/07/2022 | 119.710 |
27/07/2022 | 119.600 |
26/07/2022 | 119.610 |
25/07/2022 | 119.570 |
22/07/2022 | 119.420 |
21/07/2022 | 119.090 |
20/07/2022 | 118.800 |
19/07/2022 | 118.340 |
18/07/2022 | 118.010 |
15/07/2022 | 117.690 |
14/07/2022 | 117.480 |
13/07/2022 | 117.580 |
12/07/2022 | 117.550 |
11/07/2022 | 117.480 |
08/07/2022 | 117.460 |
07/07/2022 | 117.230 |
06/07/2022 | 117.140 |
05/07/2022 | 117.330 |
01/07/2022 | 117.620 |
30/06/2022 | 117.690 |
29/06/2022 | 118.410 |
28/06/2022 | 118.810 |
27/06/2022 | 118.890 |
24/06/2022 | 118.890 |
23/06/2022 | 119.110 |
22/06/2022 | 119.480 |
21/06/2022 | 119.800 |
17/06/2022 | 119.910 |
16/06/2022 | 120.140 |
15/06/2022 | 120.690 |
14/06/2022 | 120.650 |
13/06/2022 | 120.870 |
10/06/2022 | 121.810 |
09/06/2022 | 122.100 |
08/06/2022 | 122.210 |
07/06/2022 | 122.160 |
01/06/2022 | 121.860 |
31/05/2022 | 121.610 |
27/05/2022 | 121.450 |
26/05/2022 | 121.180 |
25/05/2022 | 120.840 |
24/05/2022 | 120.960 |
23/05/2022 | 121.350 |
20/05/2022 | 121.480 |
19/05/2022 | 121.500 |
18/05/2022 | 122.020 |
17/05/2022 | 122.270 |
16/05/2022 | 122.150 |
13/05/2022 | 122.300 |
12/05/2022 | 122.000 |
11/05/2022 | 122.880 |
10/05/2022 | 123.530 |
09/05/2022 | 123.370 |
06/05/2022 | 124.030 |
05/05/2022 | 124.470 |
04/05/2022 | 124.560 |
03/05/2022 | 124.640 |
29/04/2022 | 125.040 |
28/04/2022 | 125.180 |
27/04/2022 | 125.260 |
26/04/2022 | 125.380 |
25/04/2022 | 125.470 |
22/04/2022 | 125.590 |
21/04/2022 | 125.620 |
20/04/2022 | 125.590 |
19/04/2022 | 125.600 |
14/04/2022 | 125.650 |
13/04/2022 | 125.620 |
12/04/2022 | 125.670 |
11/04/2022 | 126.180 |
08/04/2022 | 125.720 |
07/04/2022 | 125.710 |
06/04/2022 | 125.750 |
05/04/2022 | 125.790 |
04/04/2022 | 125.650 |
01/04/2022 | 125.500 |
31/03/2022 | 125.360 |
30/03/2022 | 125.280 |
29/03/2022 | 125.120 |
28/03/2022 | 124.900 |
25/03/2022 | 124.860 |
24/03/2022 | 124.810 |
23/03/2022 | 124.880 |
22/03/2022 | 124.840 |
21/03/2022 | 124.660 |
16/03/2022 | 123.940 |
15/03/2022 | 123.270 |
14/03/2022 | 123.630 |
11/03/2022 | 124.040 |
10/03/2022 | 124.100 |
09/03/2022 | 124.370 |
08/03/2022 | 124.410 |
07/03/2022 | 124.800 |
04/03/2022 | 125.300 |
03/03/2022 | 125.470 |
02/03/2022 | 125.480 |
01/03/2022 | 125.490 |
28/02/2022 | 125.520 |
25/02/2022 | 125.540 |
24/02/2022 | 125.240 |
23/02/2022 | 125.670 |
22/02/2022 | 125.690 |
18/02/2022 | 125.840 |
17/02/2022 | 125.830 |
16/02/2022 | 126.000 |
15/02/2022 | 126.030 |
14/02/2022 | 125.950 |
11/02/2022 | 126.220 |
10/02/2022 | 126.330 |
09/02/2022 | 126.370 |
08/02/2022 | 126.330 |
07/02/2022 | 126.350 |
04/02/2022 | 126.370 |
03/02/2022 | 126.410 |
02/02/2022 | 126.430 |
01/02/2022 | 126.330 |
31/01/2022 | 126.280 |
28/01/2022 | 126.350 |
27/01/2022 | 126.450 |
26/01/2022 | 126.500 |
25/01/2022 | 126.480 |
24/01/2022 | 126.550 |
21/01/2022 | 126.680 |
20/01/2022 | 126.660 |
19/01/2022 | 126.630 |
18/01/2022 | 126.590 |
14/01/2022 | 126.540 |
13/01/2022 | 126.460 |
12/01/2022 | 126.400 |
11/01/2022 | 126.320 |
10/01/2022 | 126.280 |
05/01/2022 | 126.160 |
04/01/2022 | 126.110 |
31/12/2021 | 125.930 |
30/12/2021 | 125.890 |
23/12/2021 | 125.840 |
22/12/2021 | 125.730 |
21/12/2021 | 125.660 |
20/12/2021 | 125.600 |
17/12/2021 | 125.670 |
16/12/2021 | 125.660 |
15/12/2021 | 125.650 |
14/12/2021 | 125.700 |
13/12/2021 | 125.620 |
10/12/2021 | 125.610 |
09/12/2021 | 125.570 |
08/12/2021 | 125.560 |
07/12/2021 | 125.500 |
06/12/2021 | 125.340 |
03/12/2021 | 125.260 |
02/12/2021 | 125.190 |
01/12/2021 | 125.210 |
30/11/2021 | 125.190 |
29/11/2021 | 125.320 |
26/11/2021 | 125.420 |
24/11/2021 | 125.600 |
23/11/2021 | 125.590 |
22/11/2021 | 125.650 |
19/11/2021 | 125.660 |
18/11/2021 | 125.720 |
17/11/2021 | 125.730 |
16/11/2021 | 125.730 |
15/11/2021 | 125.740 |
12/11/2021 | 125.730 |
11/11/2021 | 125.680 |
10/11/2021 | 125.660 |
09/11/2021 | 125.670 |
08/11/2021 | 125.580 |
05/11/2021 | 125.540 |
04/11/2021 | 125.460 |
03/11/2021 | 125.380 |
02/11/2021 | 125.370 |
01/11/2021 | 125.340 |
29/10/2021 | 125.320 |
28/10/2021 | 125.310 |
27/10/2021 | 125.320 |
26/10/2021 | 125.300 |
22/10/2021 | 125.330 |
21/10/2021 | 125.290 |
20/10/2021 | 125.290 |
19/10/2021 | 125.390 |
18/10/2021 | 125.390 |
15/10/2021 | 125.390 |
14/10/2021 | 125.350 |
13/10/2021 | 125.350 |
12/10/2021 | 125.350 |
11/10/2021 | 125.390 |
08/10/2021 | 125.400 |
07/10/2021 | 125.360 |
06/10/2021 | 125.340 |
05/10/2021 | 125.400 |
04/10/2021 | 125.400 |
01/10/2021 | 125.390 |
30/09/2021 | 125.350 |
29/09/2021 | 125.350 |
28/09/2021 | 125.300 |
27/09/2021 | 125.290 |
24/09/2021 | 125.240 |
23/09/2021 | 125.200 |
22/09/2021 | 125.160 |
21/09/2021 | 125.100 |
20/09/2021 | 125.070 |
17/09/2021 | 125.150 |
16/09/2021 | 125.090 |
15/09/2021 | 125.070 |
14/09/2021 | 125.050 |
13/09/2021 | 125.000 |
10/09/2021 | 124.920 |
09/09/2021 | 124.830 |
08/09/2021 | 124.780 |
07/09/2021 | 124.760 |
03/09/2021 | 124.720 |
02/09/2021 | 124.670 |
01/09/2021 | 124.650 |
31/08/2021 | 124.590 |
27/08/2021 | 124.520 |
26/08/2021 | 124.470 |
25/08/2021 | 124.430 |
24/08/2021 | 124.380 |
23/08/2021 | 124.350 |
20/08/2021 | 124.310 |
19/08/2021 | 124.270 |
18/08/2021 | 124.330 |
17/08/2021 | 124.320 |
16/08/2021 | 124.290 |
13/08/2021 | 124.270 |
12/08/2021 | 124.210 |
11/08/2021 | 124.170 |
10/08/2021 | 124.160 |
09/08/2021 | 124.120 |
06/08/2021 | 124.120 |
05/08/2021 | 124.060 |
04/08/2021 | 124.090 |
03/08/2021 | 124.110 |
30/07/2021 | 124.090 |
29/07/2021 | 124.100 |
28/07/2021 | 124.100 |
27/07/2021 | 124.110 |
26/07/2021 | 124.170 |
23/07/2021 | 124.190 |
22/07/2021 | 124.150 |
21/07/2021 | 124.100 |
20/07/2021 | 124.080 |
19/07/2021 | 124.090 |
16/07/2021 | 124.260 |
15/07/2021 | 124.220 |
14/07/2021 | 124.240 |
13/07/2021 | 124.250 |
12/07/2021 | 124.250 |
09/07/2021 | 124.260 |
08/07/2021 | 124.210 |
07/07/2021 | 124.310 |
06/07/2021 | 124.300 |
02/07/2021 | 124.310 |
01/07/2021 | 124.280 |
30/06/2021 | 124.280 |
29/06/2021 | 124.260 |
28/06/2021 | 124.280 |
25/06/2021 | 124.260 |
24/06/2021 | 124.220 |
23/06/2021 | 124.190 |
22/06/2021 | 124.150 |
21/06/2021 | 124.160 |
18/06/2021 | 124.170 |
17/06/2021 | 124.180 |
16/06/2021 | 124.190 |
15/06/2021 | 124.190 |
14/06/2021 | 124.190 |
11/06/2021 | 124.170 |
10/06/2021 | 124.110 |
09/06/2021 | 124.090 |
08/06/2021 | 124.070 |
04/06/2021 | 123.960 |
03/06/2021 | 123.900 |
02/06/2021 | 123.850 |
01/06/2021 | 123.780 |
28/05/2021 | 123.740 |
27/05/2021 | 123.700 |
26/05/2021 | 123.650 |
25/05/2021 | 123.590 |
24/05/2021 | 123.510 |
21/05/2021 | 123.430 |
20/05/2021 | 123.330 |
19/05/2021 | 123.290 |
18/05/2021 | 123.280 |
17/05/2021 | 123.230 |
14/05/2021 | 123.190 |
13/05/2021 | 123.100 |
12/05/2021 | 123.100 |
11/05/2021 | 123.070 |
10/05/2021 | 123.090 |
07/05/2021 | 123.070 |
06/05/2021 | 123.010 |
05/05/2021 | 122.980 |
04/05/2021 | 122.920 |
30/04/2021 | 122.880 |
29/04/2021 | 122.890 |
28/04/2021 | 122.880 |
27/04/2021 | 122.860 |
26/04/2021 | 122.800 |
23/04/2021 | 122.780 |
22/04/2021 | 122.740 |
21/04/2021 | 122.700 |
20/04/2021 | 122.730 |
19/04/2021 | 122.780 |
16/04/2021 | 122.790 |
15/04/2021 | 122.770 |
14/04/2021 | 122.750 |
13/04/2021 | 122.740 |
12/04/2021 | 122.770 |
09/04/2021 | 122.780 |
08/04/2021 | 122.740 |
07/04/2021 | 122.660 |
06/04/2021 | 122.550 |
01/04/2021 | 122.400 |
31/03/2021 | 122.320 |
30/03/2021 | 122.310 |
29/03/2021 | 122.310 |
26/03/2021 | 122.340 |
25/03/2021 | 122.310 |
24/03/2021 | 122.330 |
23/03/2021 | 122.340 |
22/03/2021 | 122.360 |
19/03/2021 | 122.320 |
18/03/2021 | 122.290 |
16/03/2021 | 122.350 |
15/03/2021 | 122.340 |
12/03/2021 | 122.330 |
11/03/2021 | 122.300 |
10/03/2021 | 122.290 |
09/03/2021 | 122.250 |
08/03/2021 | 122.230 |
05/03/2021 | 122.230 |
04/03/2021 | 122.170 |
03/03/2021 | 122.240 |
02/03/2021 | 122.230 |
01/03/2021 | 122.230 |
26/02/2021 | 121.900 |
25/02/2021 | 121.930 |
24/02/2021 | 121.910 |
23/02/2021 | 121.830 |
22/02/2021 | 121.790 |
19/02/2021 | 121.750 |
18/02/2021 | 121.650 |
17/02/2021 | 121.670 |
16/02/2021 | 121.640 |
12/02/2021 | 121.560 |
11/02/2021 | 121.450 |
10/02/2021 | 121.410 |
09/02/2021 | 121.350 |
08/02/2021 | 121.340 |
05/02/2021 | 121.290 |
04/02/2021 | 121.130 |
03/02/2021 | 121.080 |
02/02/2021 | 120.990 |
01/02/2021 | 120.960 |
29/01/2021 | 120.920 |
28/01/2021 | 121.020 |
27/01/2021 | 121.080 |
26/01/2021 | 121.140 |
25/01/2021 | 121.170 |
22/01/2021 | 121.140 |
21/01/2021 | 121.160 |
20/01/2021 | 121.150 |
19/01/2021 | 121.100 |
15/01/2021 | 121.030 |
14/01/2021 | 120.950 |
13/01/2021 | 120.810 |
12/01/2021 | 120.650 |
11/01/2021 | 120.590 |
08/01/2021 | 120.490 |
07/01/2021 | 120.160 |
06/01/2021 | 119.950 |
05/01/2021 | 119.710 |
04/01/2021 | 119.610 |
31/12/2020 | 119.440 |
30/12/2020 | 119.360 |
24/12/2020 | 119.290 |
23/12/2020 | 119.240 |
22/12/2020 | 119.190 |
21/12/2020 | 119.170 |
18/12/2020 | 119.240 |
17/12/2020 | 119.150 |
16/12/2020 | 119.070 |
15/12/2020 | 119.000 |
14/12/2020 | 118.960 |
11/12/2020 | 118.870 |
10/12/2020 | 118.780 |
09/12/2020 | 118.710 |
08/12/2020 | 118.650 |
07/12/2020 | 118.600 |
04/12/2020 | 118.520 |
03/12/2020 | 118.380 |
02/12/2020 | 118.200 |
01/12/2020 | 118.020 |
30/11/2020 | 117.890 |
27/11/2020 | 117.870 |
25/11/2020 | 117.820 |
24/11/2020 | 117.720 |
23/11/2020 | 117.510 |
20/11/2020 | 117.300 |
19/11/2020 | 117.140 |
18/11/2020 | 117.120 |
17/11/2020 | 117.050 |
16/11/2020 | 117.060 |
13/11/2020 | 116.860 |
12/11/2020 | 116.940 |
11/11/2020 | 117.030 |
10/11/2020 | 116.970 |
09/11/2020 | 116.890 |
06/11/2020 | 115.620 |
05/11/2020 | 115.450 |
04/11/2020 | 115.080 |
03/11/2020 | 114.880 |
02/11/2020 | 114.880 |
30/10/2020 | 114.820 |
29/10/2020 | 114.930 |
28/10/2020 | 114.950 |
27/10/2020 | 115.320 |
23/10/2020 | 115.560 |
22/10/2020 | 115.460 |
21/10/2020 | 115.390 |
20/10/2020 | 115.330 |
19/10/2020 | 115.190 |
16/10/2020 | 115.230 |
15/10/2020 | 115.190 |
14/10/2020 | 115.340 |
13/10/2020 | 115.360 |
12/10/2020 | 115.290 |
09/10/2020 | 115.260 |
08/10/2020 | 115.170 |
07/10/2020 | 114.970 |
06/10/2020 | 114.840 |
05/10/2020 | 114.700 |
02/10/2020 | 114.670 |
01/10/2020 | 114.740 |
30/09/2020 | 114.660 |
29/09/2020 | 114.680 |
28/09/2020 | 113.930 |
25/09/2020 | 114.500 |
24/09/2020 | 114.710 |
23/09/2020 | 115.050 |
22/09/2020 | 115.020 |
21/09/2020 | 115.120 |
18/09/2020 | 115.350 |
17/09/2020 | 115.350 |
16/09/2020 | 115.370 |
15/09/2020 | 115.370 |
14/09/2020 | 115.270 |
11/09/2020 | 115.190 |
10/09/2020 | 115.040 |
09/09/2020 | 114.950 |
08/09/2020 | 114.820 |
04/09/2020 | 114.770 |
03/09/2020 | 114.640 |
02/09/2020 | 114.450 |
01/09/2020 | 114.180 |
28/08/2020 | 113.870 |
27/08/2020 | 113.790 |
26/08/2020 | 113.740 |
25/08/2020 | 113.640 |
24/08/2020 | 113.590 |
21/08/2020 | 113.490 |
20/08/2020 | 113.460 |
19/08/2020 | 113.470 |
18/08/2020 | 113.380 |
17/08/2020 | 113.360 |
14/08/2020 | 113.230 |
13/08/2020 | 113.150 |
12/08/2020 | 113.050 |
11/08/2020 | 112.860 |
10/08/2020 | 112.670 |
07/08/2020 | 112.530 |
06/08/2020 | 112.420 |
05/08/2020 | 112.290 |
04/08/2020 | 112.180 |
31/07/2020 | 112.010 |
30/07/2020 | 111.960 |
29/07/2020 | 111.990 |
28/07/2020 | 111.970 |
27/07/2020 | 112.090 |
24/07/2020 | 112.060 |
23/07/2020 | 112.080 |
22/07/2020 | 111.980 |
21/07/2020 | 111.850 |
20/07/2020 | 111.560 |
17/07/2020 | 111.360 |
16/07/2020 | 111.190 |
15/07/2020 | 111.120 |
14/07/2020 | 110.890 |
13/07/2020 | 110.860 |
10/07/2020 | 110.820 |
09/07/2020 | 110.790 |
08/07/2020 | 110.810 |
07/07/2020 | 110.810 |
06/07/2020 | 110.860 |
02/07/2020 | 110.670 |
01/07/2020 | 110.470 |
30/06/2020 | 110.430 |
29/06/2020 | 110.490 |
26/06/2020 | 110.780 |
25/06/2020 | 110.180 |
24/06/2020 | 111.380 |
23/06/2020 | 111.650 |
22/06/2020 | 111.030 |
19/06/2020 | 111.000 |
18/06/2020 | 110.850 |
17/06/2020 | 110.960 |
16/06/2020 | 110.870 |
15/06/2020 | 110.430 |
12/06/2020 | 110.710 |
11/06/2020 | 110.740 |
10/06/2020 | 111.460 |
09/06/2020 | 111.520 |
08/06/2020 | 111.490 |
05/06/2020 | 111.080 |
04/06/2020 | 110.040 |
03/06/2020 | 109.650 |
02/06/2020 | 109.150 |
29/05/2020 | 108.570 |
28/05/2020 | 108.200 |
27/05/2020 | 107.580 |
26/05/2020 | 106.820 |
22/05/2020 | 106.360 |
21/05/2020 | 106.270 |
20/05/2020 | 105.960 |
19/05/2020 | 105.710 |
18/05/2020 | 105.580 |
15/05/2020 | 105.310 |
14/05/2020 | 105.670 |
13/05/2020 | 105.900 |
12/05/2020 | 105.820 |
11/05/2020 | 105.610 |
07/05/2020 | 105.280 |
06/05/2020 | 105.040 |
05/05/2020 | 104.930 |
01/05/2020 | 104.930 |
30/04/2020 | 105.070 |
29/04/2020 | 104.900 |
28/04/2020 | 104.780 |
27/04/2020 | 104.750 |
24/04/2020 | 104.990 |
23/04/2020 | 105.170 |
22/04/2020 | 105.050 |
21/04/2020 | 105.230 |
20/04/2020 | 105.880 |
17/04/2020 | 105.990 |
16/04/2020 | 105.570 |
15/04/2020 | 105.330 |
14/04/2020 | 105.550 |
09/04/2020 | 104.460 |
08/04/2020 | 102.910 |
07/04/2020 | 102.380 |
06/04/2020 | 101.600 |
03/04/2020 | 101.010 |
02/04/2020 | 101.010 |
01/04/2020 | 100.980 |
31/03/2020 | 101.130 |
30/03/2020 | 99.880 |
27/03/2020 | 99.290 |
26/03/2020 | 94.340 |
25/03/2020 | 96.740 |
24/03/2020 | 95.230 |
23/03/2020 | 95.030 |
20/03/2020 | 97.620 |
19/03/2020 | 98.360 |
18/03/2020 | 101.520 |
16/03/2020 | 106.540 |