ISIN
IE00B60K8K75
High Yield
NAV
USD 103.840
As of 12/03/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 3.09 Billion
As of 28/02/2025
Inception Date
30/11/2011
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
325 issuers
Holding | % of Assets |
---|---|
Asurion | 1.54% |
Flint Group | 1.36% |
MasOrange (fka Masmovil) | 1.17% |
Medline | 1.10% |
Froneri | 0.88% |
Stada | 0.84% |
American Airlines Group Inc. | 0.84% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
athenahealth, Inc. | 0.82% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.30% |
INFORMATION TECHNOLOGY | 13.14% |
FINANCIAL | 9.12% |
SERVICE | 7.17% |
TELECOMMUNICATIONS | 6.86% |
DIVERSIFIED MEDIA | 5.13% |
CHEMICALS | 4.55% |
FOREST PROD/CONTAINERS | 4.21% |
GAMING/LEISURE | 4.08% |
CASH & EQUIVALENTS | 4.35% |
Total | 74.91% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 103.840 |
11/03/2025 | 103.860 |
10/03/2025 | 103.980 |
07/03/2025 | 104.110 |
06/03/2025 | 104.050 |
05/03/2025 | 104.090 |
04/03/2025 | 104.040 |
03/03/2025 | 104.190 |
28/02/2025 | 104.140 |
27/02/2025 | 104.240 |
26/02/2025 | 104.200 |
25/02/2025 | 104.170 |
24/02/2025 | 104.200 |
21/02/2025 | 104.220 |
20/02/2025 | 104.200 |
19/02/2025 | 104.250 |
18/02/2025 | 104.220 |
14/02/2025 | 104.200 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 103.840 |
11/03/2025 | 103.860 |
10/03/2025 | 103.980 |
07/03/2025 | 104.110 |
06/03/2025 | 104.050 |
05/03/2025 | 104.090 |
04/03/2025 | 104.040 |
03/03/2025 | 104.190 |
28/02/2025 | 104.140 |
27/02/2025 | 104.240 |
26/02/2025 | 104.200 |
25/02/2025 | 104.170 |
24/02/2025 | 104.200 |
21/02/2025 | 104.220 |
20/02/2025 | 104.200 |
19/02/2025 | 104.250 |
18/02/2025 | 104.220 |
14/02/2025 | 104.200 |
13/02/2025 | 104.120 |
12/02/2025 | 104.070 |
11/02/2025 | 104.090 |
10/02/2025 | 104.120 |
07/02/2025 | 104.090 |
06/02/2025 | 104.040 |
05/02/2025 | 104.030 |
04/02/2025 | 104.000 |
31/01/2025 | 103.980 |
30/01/2025 | 103.960 |
29/01/2025 | 103.930 |
28/01/2025 | 103.900 |
27/01/2025 | 103.880 |
24/01/2025 | 103.940 |
23/01/2025 | 103.860 |
22/01/2025 | 103.850 |
21/01/2025 | 103.790 |
17/01/2025 | 103.790 |
16/01/2025 | 103.720 |
15/01/2025 | 103.600 |
14/01/2025 | 103.580 |
13/01/2025 | 103.570 |
10/01/2025 | 103.520 |
08/01/2025 | 103.470 |
07/01/2025 | 103.420 |
06/01/2025 | 103.370 |
03/01/2025 | 103.290 |
02/01/2025 | 103.210 |
31/12/2024 | 104.990 |
24/12/2024 | 105.050 |
23/12/2024 | 104.950 |
20/12/2024 | 104.950 |
19/12/2024 | 104.820 |
18/12/2024 | 104.830 |
17/12/2024 | 104.850 |
16/12/2024 | 104.860 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 103.840 |
11/03/2025 | 103.860 |
10/03/2025 | 103.980 |
07/03/2025 | 104.110 |
06/03/2025 | 104.050 |
05/03/2025 | 104.090 |
04/03/2025 | 104.040 |
03/03/2025 | 104.190 |
28/02/2025 | 104.140 |
27/02/2025 | 104.240 |
26/02/2025 | 104.200 |
25/02/2025 | 104.170 |
24/02/2025 | 104.200 |
21/02/2025 | 104.220 |
20/02/2025 | 104.200 |
19/02/2025 | 104.250 |
18/02/2025 | 104.220 |
14/02/2025 | 104.200 |
13/02/2025 | 104.120 |
12/02/2025 | 104.070 |
11/02/2025 | 104.090 |
10/02/2025 | 104.120 |
07/02/2025 | 104.090 |
06/02/2025 | 104.040 |
05/02/2025 | 104.030 |
04/02/2025 | 104.000 |
31/01/2025 | 103.980 |
30/01/2025 | 103.960 |
29/01/2025 | 103.930 |
28/01/2025 | 103.900 |
27/01/2025 | 103.880 |
24/01/2025 | 103.940 |
23/01/2025 | 103.860 |
22/01/2025 | 103.850 |
21/01/2025 | 103.790 |
17/01/2025 | 103.790 |
16/01/2025 | 103.720 |
15/01/2025 | 103.600 |
14/01/2025 | 103.580 |
13/01/2025 | 103.570 |
10/01/2025 | 103.520 |
08/01/2025 | 103.470 |
07/01/2025 | 103.420 |
06/01/2025 | 103.370 |
03/01/2025 | 103.290 |
02/01/2025 | 103.210 |
31/12/2024 | 104.990 |
24/12/2024 | 105.050 |
23/12/2024 | 104.950 |
20/12/2024 | 104.950 |
19/12/2024 | 104.820 |
18/12/2024 | 104.830 |
17/12/2024 | 104.850 |
16/12/2024 | 104.860 |
13/12/2024 | 104.840 |
12/12/2024 | 104.930 |
11/12/2024 | 104.870 |
10/12/2024 | 104.830 |
09/12/2024 | 104.710 |
06/12/2024 | 104.720 |
04/12/2024 | 104.590 |
02/12/2024 | 104.560 |
29/11/2024 | 104.540 |
27/11/2024 | 104.500 |
26/11/2024 | 104.430 |
25/11/2024 | 104.400 |
22/11/2024 | 104.350 |
21/11/2024 | 104.290 |
20/11/2024 | 104.200 |
19/11/2024 | 104.080 |
18/11/2024 | 104.060 |
15/11/2024 | 104.070 |
14/11/2024 | 104.000 |
13/11/2024 | 104.020 |
12/11/2024 | 103.830 |
11/11/2024 | 103.760 |
08/11/2024 | 103.750 |
07/11/2024 | 103.650 |
06/11/2024 | 103.580 |
05/11/2024 | 103.460 |
04/11/2024 | 103.410 |
01/11/2024 | 103.410 |
31/10/2024 | 103.340 |
30/10/2024 | 103.450 |
29/10/2024 | 103.450 |
25/10/2024 | 103.420 |
24/10/2024 | 103.510 |
23/10/2024 | 103.500 |
22/10/2024 | 103.540 |
21/10/2024 | 103.530 |
18/10/2024 | 103.510 |
17/10/2024 | 103.400 |
15/10/2024 | 103.300 |
14/10/2024 | 103.250 |
10/10/2024 | 103.160 |
09/10/2024 | 103.070 |
08/10/2024 | 103.030 |
07/10/2024 | 102.980 |
04/10/2024 | 102.960 |
02/10/2024 | 102.820 |
01/10/2024 | 102.810 |
30/09/2024 | 104.850 |
27/09/2024 | 104.890 |
26/09/2024 | 104.740 |
25/09/2024 | 104.730 |
24/09/2024 | 104.730 |
23/09/2024 | 104.770 |
20/09/2024 | 104.750 |
19/09/2024 | 104.700 |
18/09/2024 | 104.660 |
17/09/2024 | 104.620 |
16/09/2024 | 104.570 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 103.840 |
11/03/2025 | 103.860 |
10/03/2025 | 103.980 |
07/03/2025 | 104.110 |
06/03/2025 | 104.050 |
05/03/2025 | 104.090 |
04/03/2025 | 104.040 |
03/03/2025 | 104.190 |
28/02/2025 | 104.140 |
27/02/2025 | 104.240 |
26/02/2025 | 104.200 |
25/02/2025 | 104.170 |
24/02/2025 | 104.200 |
21/02/2025 | 104.220 |
20/02/2025 | 104.200 |
19/02/2025 | 104.250 |
18/02/2025 | 104.220 |
14/02/2025 | 104.200 |
13/02/2025 | 104.120 |
12/02/2025 | 104.070 |
11/02/2025 | 104.090 |
10/02/2025 | 104.120 |
07/02/2025 | 104.090 |
06/02/2025 | 104.040 |
05/02/2025 | 104.030 |
04/02/2025 | 104.000 |
31/01/2025 | 103.980 |
30/01/2025 | 103.960 |
29/01/2025 | 103.930 |
28/01/2025 | 103.900 |
27/01/2025 | 103.880 |
24/01/2025 | 103.940 |
23/01/2025 | 103.860 |
22/01/2025 | 103.850 |
21/01/2025 | 103.790 |
17/01/2025 | 103.790 |
16/01/2025 | 103.720 |
15/01/2025 | 103.600 |
14/01/2025 | 103.580 |
13/01/2025 | 103.570 |
10/01/2025 | 103.520 |
08/01/2025 | 103.470 |
07/01/2025 | 103.420 |
06/01/2025 | 103.370 |
03/01/2025 | 103.290 |
02/01/2025 | 103.210 |
31/12/2024 | 104.990 |
24/12/2024 | 105.050 |
23/12/2024 | 104.950 |
20/12/2024 | 104.950 |
19/12/2024 | 104.820 |
18/12/2024 | 104.830 |
17/12/2024 | 104.850 |
16/12/2024 | 104.860 |
13/12/2024 | 104.840 |
12/12/2024 | 104.930 |
11/12/2024 | 104.870 |
10/12/2024 | 104.830 |
09/12/2024 | 104.710 |
06/12/2024 | 104.720 |
04/12/2024 | 104.590 |
02/12/2024 | 104.560 |
29/11/2024 | 104.540 |
27/11/2024 | 104.500 |
26/11/2024 | 104.430 |
25/11/2024 | 104.400 |
22/11/2024 | 104.350 |
21/11/2024 | 104.290 |
20/11/2024 | 104.200 |
19/11/2024 | 104.080 |
18/11/2024 | 104.060 |
15/11/2024 | 104.070 |
14/11/2024 | 104.000 |
13/11/2024 | 104.020 |
12/11/2024 | 103.830 |
11/11/2024 | 103.760 |
08/11/2024 | 103.750 |
07/11/2024 | 103.650 |
06/11/2024 | 103.580 |
05/11/2024 | 103.460 |
04/11/2024 | 103.410 |
01/11/2024 | 103.410 |
31/10/2024 | 103.340 |
30/10/2024 | 103.450 |
29/10/2024 | 103.450 |
25/10/2024 | 103.420 |
24/10/2024 | 103.510 |
23/10/2024 | 103.500 |
22/10/2024 | 103.540 |
21/10/2024 | 103.530 |
18/10/2024 | 103.510 |
17/10/2024 | 103.400 |
15/10/2024 | 103.300 |
14/10/2024 | 103.250 |
10/10/2024 | 103.160 |
09/10/2024 | 103.070 |
08/10/2024 | 103.030 |
07/10/2024 | 102.980 |
04/10/2024 | 102.960 |
02/10/2024 | 102.820 |
01/10/2024 | 102.810 |
30/09/2024 | 104.850 |
27/09/2024 | 104.890 |
26/09/2024 | 104.740 |
25/09/2024 | 104.730 |
24/09/2024 | 104.730 |
23/09/2024 | 104.770 |
20/09/2024 | 104.750 |
19/09/2024 | 104.700 |
18/09/2024 | 104.660 |
17/09/2024 | 104.620 |
16/09/2024 | 104.570 |
13/09/2024 | 104.580 |
12/09/2024 | 104.500 |
11/09/2024 | 104.460 |
10/09/2024 | 104.450 |
09/09/2024 | 104.420 |
06/09/2024 | 104.390 |
05/09/2024 | 104.330 |
04/09/2024 | 104.300 |
03/09/2024 | 104.310 |
30/08/2024 | 104.260 |
28/08/2024 | 104.190 |
23/08/2024 | 104.070 |
22/08/2024 | 103.940 |
21/08/2024 | 103.890 |
20/08/2024 | 103.840 |
19/08/2024 | 103.800 |
16/08/2024 | 103.540 |
15/08/2024 | 103.590 |
14/08/2024 | 103.530 |
13/08/2024 | 103.500 |
12/08/2024 | 103.470 |
09/08/2024 | 103.440 |
08/08/2024 | 103.370 |
07/08/2024 | 103.340 |
06/08/2024 | 103.210 |
02/08/2024 | 103.390 |
01/08/2024 | 103.440 |
31/07/2024 | 103.420 |
30/07/2024 | 103.400 |
29/07/2024 | 103.380 |
26/07/2024 | 103.360 |
25/07/2024 | 103.260 |
24/07/2024 | 103.250 |
23/07/2024 | 103.260 |
22/07/2024 | 103.250 |
19/07/2024 | 103.220 |
18/07/2024 | 103.170 |
17/07/2024 | 103.190 |
16/07/2024 | 103.190 |
15/07/2024 | 103.140 |
12/07/2024 | 103.130 |
11/07/2024 | 103.030 |
10/07/2024 | 102.980 |
09/07/2024 | 102.930 |
08/07/2024 | 102.920 |
05/07/2024 | 102.910 |
03/07/2024 | 102.830 |
02/07/2024 | 102.750 |
01/07/2024 | 102.730 |
27/06/2024 | 104.720 |
26/06/2024 | 104.700 |
25/06/2024 | 104.700 |
24/06/2024 | 104.710 |
21/06/2024 | 104.720 |
20/06/2024 | 104.700 |
18/06/2024 | 104.680 |
17/06/2024 | 104.650 |
14/06/2024 | 104.710 |
13/06/2024 | 104.730 |
12/06/2024 | 104.750 |
11/06/2024 | 104.720 |
10/06/2024 | 104.690 |
07/06/2024 | 104.690 |
06/06/2024 | 104.590 |
05/06/2024 | 104.550 |
04/06/2024 | 104.500 |
31/05/2024 | 104.350 |
30/05/2024 | 104.300 |
29/05/2024 | 104.290 |
28/05/2024 | 104.290 |
24/05/2024 | 104.260 |
23/05/2024 | 104.170 |
22/05/2024 | 104.130 |
21/05/2024 | 104.100 |
20/05/2024 | 104.050 |
17/05/2024 | 104.010 |
16/05/2024 | 103.950 |
15/05/2024 | 103.960 |
14/05/2024 | 103.850 |
13/05/2024 | 103.850 |
10/05/2024 | 103.810 |
09/05/2024 | 103.720 |
08/05/2024 | 103.660 |
07/05/2024 | 103.610 |
03/05/2024 | 103.460 |
02/05/2024 | 103.330 |
01/05/2024 | 103.240 |
30/04/2024 | 103.230 |
29/04/2024 | 103.180 |
26/04/2024 | 103.140 |
25/04/2024 | 103.060 |
24/04/2024 | 103.070 |
23/04/2024 | 103.020 |
22/04/2024 | 102.970 |
19/04/2024 | 102.910 |
18/04/2024 | 102.850 |
17/04/2024 | 102.830 |
16/04/2024 | 102.880 |
15/04/2024 | 102.850 |
12/04/2024 | 102.800 |
11/04/2024 | 102.790 |
10/04/2024 | 102.750 |
09/04/2024 | 102.740 |
08/04/2024 | 102.720 |
05/04/2024 | 102.710 |
04/04/2024 | 102.650 |
03/04/2024 | 102.590 |
02/04/2024 | 102.630 |
28/03/2024 | 104.780 |
27/03/2024 | 104.710 |
26/03/2024 | 104.690 |
25/03/2024 | 104.660 |
22/03/2024 | 104.690 |
21/03/2024 | 104.630 |
20/03/2024 | 104.660 |
19/03/2024 | 104.690 |
15/03/2024 | 104.640 |
14/03/2024 | 104.540 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 103.840 |
11/03/2025 | 103.860 |
10/03/2025 | 103.980 |
07/03/2025 | 104.110 |
06/03/2025 | 104.050 |
05/03/2025 | 104.090 |
04/03/2025 | 104.040 |
03/03/2025 | 104.190 |
28/02/2025 | 104.140 |
27/02/2025 | 104.240 |
26/02/2025 | 104.200 |
25/02/2025 | 104.170 |
24/02/2025 | 104.200 |
21/02/2025 | 104.220 |
20/02/2025 | 104.200 |
19/02/2025 | 104.250 |
18/02/2025 | 104.220 |
14/02/2025 | 104.200 |
13/02/2025 | 104.120 |
12/02/2025 | 104.070 |
11/02/2025 | 104.090 |
10/02/2025 | 104.120 |
07/02/2025 | 104.090 |
06/02/2025 | 104.040 |
05/02/2025 | 104.030 |
04/02/2025 | 104.000 |
31/01/2025 | 103.980 |
30/01/2025 | 103.960 |
29/01/2025 | 103.930 |
28/01/2025 | 103.900 |
27/01/2025 | 103.880 |
24/01/2025 | 103.940 |
23/01/2025 | 103.860 |
22/01/2025 | 103.850 |
21/01/2025 | 103.790 |
17/01/2025 | 103.790 |
16/01/2025 | 103.720 |
15/01/2025 | 103.600 |
14/01/2025 | 103.580 |
13/01/2025 | 103.570 |
10/01/2025 | 103.520 |
08/01/2025 | 103.470 |
07/01/2025 | 103.420 |
06/01/2025 | 103.370 |
03/01/2025 | 103.290 |
02/01/2025 | 103.210 |
31/12/2024 | 104.990 |
24/12/2024 | 105.050 |
23/12/2024 | 104.950 |
20/12/2024 | 104.950 |
19/12/2024 | 104.820 |
18/12/2024 | 104.830 |
17/12/2024 | 104.850 |
16/12/2024 | 104.860 |
13/12/2024 | 104.840 |
12/12/2024 | 104.930 |
11/12/2024 | 104.870 |
10/12/2024 | 104.830 |
09/12/2024 | 104.710 |
06/12/2024 | 104.720 |
04/12/2024 | 104.590 |
02/12/2024 | 104.560 |
29/11/2024 | 104.540 |
27/11/2024 | 104.500 |
26/11/2024 | 104.430 |
25/11/2024 | 104.400 |
22/11/2024 | 104.350 |
21/11/2024 | 104.290 |
20/11/2024 | 104.200 |
19/11/2024 | 104.080 |
18/11/2024 | 104.060 |
15/11/2024 | 104.070 |
14/11/2024 | 104.000 |
13/11/2024 | 104.020 |
12/11/2024 | 103.830 |
11/11/2024 | 103.760 |
08/11/2024 | 103.750 |
07/11/2024 | 103.650 |
06/11/2024 | 103.580 |
05/11/2024 | 103.460 |
04/11/2024 | 103.410 |
01/11/2024 | 103.410 |
31/10/2024 | 103.340 |
30/10/2024 | 103.450 |
29/10/2024 | 103.450 |
25/10/2024 | 103.420 |
24/10/2024 | 103.510 |
23/10/2024 | 103.500 |
22/10/2024 | 103.540 |
21/10/2024 | 103.530 |
18/10/2024 | 103.510 |
17/10/2024 | 103.400 |
15/10/2024 | 103.300 |
14/10/2024 | 103.250 |
10/10/2024 | 103.160 |
09/10/2024 | 103.070 |
08/10/2024 | 103.030 |
07/10/2024 | 102.980 |
04/10/2024 | 102.960 |
02/10/2024 | 102.820 |
01/10/2024 | 102.810 |
30/09/2024 | 104.850 |
27/09/2024 | 104.890 |
26/09/2024 | 104.740 |
25/09/2024 | 104.730 |
24/09/2024 | 104.730 |
23/09/2024 | 104.770 |
20/09/2024 | 104.750 |
19/09/2024 | 104.700 |
18/09/2024 | 104.660 |
17/09/2024 | 104.620 |
16/09/2024 | 104.570 |
13/09/2024 | 104.580 |
12/09/2024 | 104.500 |
11/09/2024 | 104.460 |
10/09/2024 | 104.450 |
09/09/2024 | 104.420 |
06/09/2024 | 104.390 |
05/09/2024 | 104.330 |
04/09/2024 | 104.300 |
03/09/2024 | 104.310 |
30/08/2024 | 104.260 |
28/08/2024 | 104.190 |
23/08/2024 | 104.070 |
22/08/2024 | 103.940 |
21/08/2024 | 103.890 |
20/08/2024 | 103.840 |
19/08/2024 | 103.800 |
16/08/2024 | 103.540 |
15/08/2024 | 103.590 |
14/08/2024 | 103.530 |
13/08/2024 | 103.500 |
12/08/2024 | 103.470 |
09/08/2024 | 103.440 |
08/08/2024 | 103.370 |
07/08/2024 | 103.340 |
06/08/2024 | 103.210 |
02/08/2024 | 103.390 |
01/08/2024 | 103.440 |
31/07/2024 | 103.420 |
30/07/2024 | 103.400 |
29/07/2024 | 103.380 |
26/07/2024 | 103.360 |
25/07/2024 | 103.260 |
24/07/2024 | 103.250 |
23/07/2024 | 103.260 |
22/07/2024 | 103.250 |
19/07/2024 | 103.220 |
18/07/2024 | 103.170 |
17/07/2024 | 103.190 |
16/07/2024 | 103.190 |
15/07/2024 | 103.140 |
12/07/2024 | 103.130 |
11/07/2024 | 103.030 |
10/07/2024 | 102.980 |
09/07/2024 | 102.930 |
08/07/2024 | 102.920 |
05/07/2024 | 102.910 |
03/07/2024 | 102.830 |
02/07/2024 | 102.750 |
01/07/2024 | 102.730 |
27/06/2024 | 104.720 |
26/06/2024 | 104.700 |
25/06/2024 | 104.700 |
24/06/2024 | 104.710 |
21/06/2024 | 104.720 |
20/06/2024 | 104.700 |
18/06/2024 | 104.680 |
17/06/2024 | 104.650 |
14/06/2024 | 104.710 |
13/06/2024 | 104.730 |
12/06/2024 | 104.750 |
11/06/2024 | 104.720 |
10/06/2024 | 104.690 |
07/06/2024 | 104.690 |
06/06/2024 | 104.590 |
05/06/2024 | 104.550 |
04/06/2024 | 104.500 |
31/05/2024 | 104.350 |
30/05/2024 | 104.300 |
29/05/2024 | 104.290 |
28/05/2024 | 104.290 |
24/05/2024 | 104.260 |
23/05/2024 | 104.170 |
22/05/2024 | 104.130 |
21/05/2024 | 104.100 |
20/05/2024 | 104.050 |
17/05/2024 | 104.010 |
16/05/2024 | 103.950 |
15/05/2024 | 103.960 |
14/05/2024 | 103.850 |
13/05/2024 | 103.850 |
10/05/2024 | 103.810 |
09/05/2024 | 103.720 |
08/05/2024 | 103.660 |
07/05/2024 | 103.610 |
03/05/2024 | 103.460 |
02/05/2024 | 103.330 |
01/05/2024 | 103.240 |
30/04/2024 | 103.230 |
29/04/2024 | 103.180 |
26/04/2024 | 103.140 |
25/04/2024 | 103.060 |
24/04/2024 | 103.070 |
23/04/2024 | 103.020 |
22/04/2024 | 102.970 |
19/04/2024 | 102.910 |
18/04/2024 | 102.850 |
17/04/2024 | 102.830 |
16/04/2024 | 102.880 |
15/04/2024 | 102.850 |
12/04/2024 | 102.800 |
11/04/2024 | 102.790 |
10/04/2024 | 102.750 |
09/04/2024 | 102.740 |
08/04/2024 | 102.720 |
05/04/2024 | 102.710 |
04/04/2024 | 102.650 |
03/04/2024 | 102.590 |
02/04/2024 | 102.630 |
28/03/2024 | 104.780 |
27/03/2024 | 104.710 |
26/03/2024 | 104.690 |
25/03/2024 | 104.660 |
22/03/2024 | 104.690 |
21/03/2024 | 104.630 |
20/03/2024 | 104.660 |
19/03/2024 | 104.690 |
15/03/2024 | 104.640 |
14/03/2024 | 104.540 |
13/03/2024 | 104.490 |
12/03/2024 | 104.430 |
11/03/2024 | 104.370 |
08/03/2024 | 104.360 |
07/03/2024 | 104.240 |
06/03/2024 | 104.230 |
05/03/2024 | 104.230 |
04/03/2024 | 104.210 |
01/03/2024 | 104.160 |
29/02/2024 | 104.040 |
28/02/2024 | 104.040 |
27/02/2024 | 103.970 |
26/02/2024 | 103.920 |
23/02/2024 | 103.820 |
22/02/2024 | 103.740 |
21/02/2024 | 103.640 |
20/02/2024 | 103.610 |
16/02/2024 | 103.570 |
15/02/2024 | 103.460 |
14/02/2024 | 103.420 |
13/02/2024 | 103.390 |
12/02/2024 | 103.410 |
09/02/2024 | 103.380 |
08/02/2024 | 103.310 |
07/02/2024 | 103.240 |
06/02/2024 | 103.210 |
02/02/2024 | 103.190 |
01/02/2024 | 103.070 |
31/01/2024 | 103.070 |
30/01/2024 | 103.080 |
29/01/2024 | 103.050 |
26/01/2024 | 103.070 |
25/01/2024 | 102.990 |
24/01/2024 | 102.960 |
23/01/2024 | 102.920 |
22/01/2024 | 102.920 |
19/01/2024 | 102.880 |
18/01/2024 | 102.790 |
17/01/2024 | 102.790 |
16/01/2024 | 102.810 |
12/01/2024 | 102.780 |
11/01/2024 | 102.680 |
10/01/2024 | 102.680 |
09/01/2024 | 102.600 |
08/01/2024 | 102.580 |
05/01/2024 | 102.530 |
04/01/2024 | 102.500 |
03/01/2024 | 102.420 |
02/01/2024 | 102.410 |
29/12/2023 | 104.620 |
28/12/2023 | 104.550 |
22/12/2023 | 104.450 |
21/12/2023 | 104.300 |
20/12/2023 | 104.210 |
19/12/2023 | 104.150 |
18/12/2023 | 104.090 |
15/12/2023 | 104.020 |
14/12/2023 | 103.920 |
13/12/2023 | 103.620 |
12/12/2023 | 103.510 |
11/12/2023 | 103.470 |
08/12/2023 | 103.400 |
07/12/2023 | 103.280 |
06/12/2023 | 103.220 |
05/12/2023 | 103.130 |
04/12/2023 | 103.070 |
01/12/2023 | 103.000 |
30/11/2023 | 102.920 |
29/11/2023 | 102.880 |
28/11/2023 | 102.810 |
27/11/2023 | 102.780 |
24/11/2023 | 102.760 |
22/11/2023 | 102.690 |
21/11/2023 | 102.620 |
20/11/2023 | 102.610 |
17/11/2023 | 102.590 |
16/11/2023 | 102.570 |
15/11/2023 | 102.530 |
14/11/2023 | 102.430 |
13/11/2023 | 102.330 |
10/11/2023 | 102.280 |
09/11/2023 | 102.210 |
08/11/2023 | 102.170 |
07/11/2023 | 102.140 |
06/11/2023 | 102.090 |
03/11/2023 | 102.010 |
02/11/2023 | 101.770 |
01/11/2023 | 101.570 |
31/10/2023 | 101.610 |
27/10/2023 | 101.690 |
26/10/2023 | 101.610 |
25/10/2023 | 101.630 |
24/10/2023 | 101.650 |
23/10/2023 | 101.600 |
20/10/2023 | 101.640 |
19/10/2023 | 101.700 |
18/10/2023 | 101.700 |
17/10/2023 | 101.730 |
16/10/2023 | 101.760 |
13/10/2023 | 101.740 |
12/10/2023 | 101.670 |
11/10/2023 | 101.630 |
10/10/2023 | 101.530 |
09/10/2023 | 101.430 |
06/10/2023 | 101.430 |
05/10/2023 | 101.410 |
04/10/2023 | 101.500 |
03/10/2023 | 101.560 |
02/10/2023 | 101.730 |
29/09/2023 | 103.970 |
28/09/2023 | 104.010 |
27/09/2023 | 104.070 |
26/09/2023 | 104.140 |
25/09/2023 | 104.250 |
22/09/2023 | 104.240 |
21/09/2023 | 104.180 |
20/09/2023 | 104.270 |
19/09/2023 | 104.240 |
18/09/2023 | 104.200 |
15/09/2023 | 104.200 |
14/09/2023 | 104.100 |
13/09/2023 | 104.010 |
12/09/2023 | 103.940 |
11/09/2023 | 103.790 |
08/09/2023 | 103.690 |
07/09/2023 | 103.830 |
06/09/2023 | 103.740 |
05/09/2023 | 103.690 |
01/09/2023 | 103.620 |
31/08/2023 | 103.470 |
30/08/2023 | 103.370 |
29/08/2023 | 103.290 |
25/08/2023 | 103.170 |
24/08/2023 | 103.060 |
23/08/2023 | 103.010 |
22/08/2023 | 102.890 |
21/08/2023 | 102.830 |
18/08/2023 | 102.780 |
17/08/2023 | 102.720 |
16/08/2023 | 102.620 |
15/08/2023 | 102.560 |
14/08/2023 | 102.490 |
11/08/2023 | 102.450 |
10/08/2023 | 102.380 |
09/08/2023 | 102.310 |
08/08/2023 | 102.270 |
04/08/2023 | 102.210 |
03/08/2023 | 102.110 |
02/08/2023 | 102.140 |
01/08/2023 | 102.170 |
31/07/2023 | 102.170 |
28/07/2023 | 102.120 |
27/07/2023 | 102.080 |
26/07/2023 | 102.090 |
25/07/2023 | 102.080 |
24/07/2023 | 102.040 |
21/07/2023 | 101.990 |
20/07/2023 | 101.890 |
19/07/2023 | 101.860 |
18/07/2023 | 101.820 |
17/07/2023 | 101.820 |
14/07/2023 | 101.850 |
13/07/2023 | 101.740 |
12/07/2023 | 101.590 |
11/07/2023 | 101.390 |
10/07/2023 | 101.270 |
07/07/2023 | 101.190 |
06/07/2023 | 101.080 |
05/07/2023 | 101.110 |
03/07/2023 | 100.970 |
30/06/2023 | 102.920 |
29/06/2023 | 102.830 |
28/06/2023 | 102.710 |
27/06/2023 | 102.600 |
26/06/2023 | 102.540 |
23/06/2023 | 102.570 |
22/06/2023 | 102.480 |
21/06/2023 | 102.500 |
20/06/2023 | 101.920 |
16/06/2023 | 102.540 |
15/06/2023 | 102.370 |
14/06/2023 | 102.340 |
13/06/2023 | 102.230 |
12/06/2023 | 101.320 |
09/06/2023 | 101.810 |
08/06/2023 | 101.600 |
07/06/2023 | 101.420 |
06/06/2023 | 101.270 |
02/06/2023 | 101.110 |
01/06/2023 | 100.910 |
31/05/2023 | 100.820 |
30/05/2023 | 100.830 |
26/05/2023 | 100.810 |
25/05/2023 | 100.730 |
24/05/2023 | 100.780 |
23/05/2023 | 100.880 |
22/05/2023 | 100.920 |
19/05/2023 | 100.900 |
18/05/2023 | 100.850 |
17/05/2023 | 100.830 |
16/05/2023 | 100.880 |
15/05/2023 | 100.910 |
12/05/2023 | 100.950 |
11/05/2023 | 100.910 |
10/05/2023 | 100.930 |
09/05/2023 | 100.910 |
05/05/2023 | 100.910 |
04/05/2023 | 100.790 |
03/05/2023 | 100.930 |
02/05/2023 | 100.960 |
28/04/2023 | 101.000 |
27/04/2023 | 100.940 |
26/04/2023 | 100.930 |
25/04/2023 | 100.950 |
24/04/2023 | 100.940 |
21/04/2023 | 100.890 |
20/04/2023 | 100.830 |
19/04/2023 | 100.770 |
18/04/2023 | 100.780 |
17/04/2023 | 100.660 |
14/04/2023 | 100.610 |
13/04/2023 | 100.410 |
12/04/2023 | 100.330 |
11/04/2023 | 100.280 |
06/04/2023 | 100.380 |
05/04/2023 | 100.330 |
04/04/2023 | 100.290 |
03/04/2023 | 100.150 |
31/03/2023 | 101.950 |
30/03/2023 | 101.830 |
29/03/2023 | 101.630 |
28/03/2023 | 101.450 |
27/03/2023 | 101.370 |
24/03/2023 | 101.230 |
23/03/2023 | 101.350 |
22/03/2023 | 101.240 |
21/03/2023 | 101.190 |
20/03/2023 | 101.070 |
16/03/2023 | 101.460 |
15/03/2023 | 101.440 |
14/03/2023 | 101.930 |
13/03/2023 | 101.820 |
10/03/2023 | 102.450 |
09/03/2023 | 102.630 |
08/03/2023 | 102.650 |
07/03/2023 | 102.620 |
06/03/2023 | 102.590 |
03/03/2023 | 101.840 |
02/03/2023 | 102.330 |
01/03/2023 | 102.300 |
28/02/2023 | 102.330 |
27/02/2023 | 102.340 |
24/02/2023 | 102.320 |
23/02/2023 | 102.280 |
22/02/2023 | 102.210 |
21/02/2023 | 102.310 |
17/02/2023 | 102.460 |
16/02/2023 | 102.450 |
15/02/2023 | 102.480 |
14/02/2023 | 102.480 |
13/02/2023 | 102.400 |
10/02/2023 | 102.350 |
09/02/2023 | 102.380 |
08/02/2023 | 102.260 |
07/02/2023 | 102.150 |
03/02/2023 | 101.920 |
02/02/2023 | 101.760 |
01/02/2023 | 101.480 |
31/01/2023 | 101.360 |
30/01/2023 | 101.300 |
27/01/2023 | 101.240 |
26/01/2023 | 101.120 |
25/01/2023 | 101.010 |
24/01/2023 | 100.970 |
23/01/2023 | 101.030 |
20/01/2023 | 100.970 |
19/01/2023 | 100.910 |
18/01/2023 | 100.880 |
17/01/2023 | 100.690 |
13/01/2023 | 100.540 |
12/01/2023 | 100.340 |
11/01/2023 | 100.050 |
10/01/2023 | 99.850 |
09/01/2023 | 99.630 |
06/01/2023 | 99.300 |
05/01/2023 | 98.950 |
04/01/2023 | 98.750 |
03/01/2023 | 98.700 |
30/12/2022 | 100.260 |
29/12/2022 | 100.210 |
23/12/2022 | 100.220 |
22/12/2022 | 100.140 |
21/12/2022 | 100.110 |
20/12/2022 | 100.060 |
19/12/2022 | 100.060 |
16/12/2022 | 100.090 |
15/12/2022 | 100.150 |
14/12/2022 | 100.170 |
13/12/2022 | 100.130 |
12/12/2022 | 99.990 |
09/12/2022 | 100.010 |
08/12/2022 | 99.960 |
07/12/2022 | 99.920 |
06/12/2022 | 99.980 |
05/12/2022 | 100.040 |
02/12/2022 | 100.030 |
01/12/2022 | 99.970 |
30/11/2022 | 99.830 |
29/11/2022 | 99.780 |
28/11/2022 | 99.800 |
25/11/2022 | 99.840 |
23/11/2022 | 99.790 |
22/11/2022 | 99.730 |
21/11/2022 | 99.760 |
18/11/2022 | 99.740 |
17/11/2022 | 99.800 |
16/11/2022 | 100.040 |
15/11/2022 | 100.180 |
14/11/2022 | 100.030 |
11/11/2022 | 99.840 |
10/11/2022 | 99.690 |
09/11/2022 | 99.430 |
08/11/2022 | 99.410 |
07/11/2022 | 99.220 |
04/11/2022 | 99.140 |
03/11/2022 | 98.990 |
02/11/2022 | 99.080 |
01/11/2022 | 98.950 |
28/10/2022 | 98.540 |
27/10/2022 | 98.310 |
26/10/2022 | 98.210 |
25/10/2022 | 98.190 |
24/10/2022 | 98.250 |
21/10/2022 | 98.330 |
20/10/2022 | 98.420 |
19/10/2022 | 98.510 |
18/10/2022 | 98.560 |
17/10/2022 | 98.540 |
14/10/2022 | 98.500 |
13/10/2022 | 98.440 |
12/10/2022 | 98.770 |
11/10/2022 | 98.920 |
10/10/2022 | 99.060 |
07/10/2022 | 99.170 |
06/10/2022 | 99.240 |
05/10/2022 | 99.230 |
04/10/2022 | 99.240 |
03/10/2022 | 98.660 |
30/09/2022 | 100.030 |
29/09/2022 | 100.190 |
28/09/2022 | 100.640 |
27/09/2022 | 101.030 |
26/09/2022 | 101.360 |
23/09/2022 | 101.850 |
22/09/2022 | 102.320 |
21/09/2022 | 102.490 |
20/09/2022 | 102.600 |
16/09/2022 | 102.880 |
15/09/2022 | 103.060 |
14/09/2022 | 103.100 |
13/09/2022 | 103.210 |
12/09/2022 | 103.270 |
09/09/2022 | 103.150 |
08/09/2022 | 103.000 |
07/09/2022 | 102.910 |
06/09/2022 | 102.950 |
02/09/2022 | 103.100 |
01/09/2022 | 103.110 |
31/08/2022 | 103.330 |
30/08/2022 | 103.490 |
26/08/2022 | 103.650 |
25/08/2022 | 103.630 |
24/08/2022 | 103.560 |
23/08/2022 | 103.510 |
22/08/2022 | 103.580 |
19/08/2022 | 103.870 |
18/08/2022 | 104.020 |
17/08/2022 | 104.070 |
16/08/2022 | 104.180 |
15/08/2022 | 104.150 |
12/08/2022 | 104.010 |
11/08/2022 | 103.860 |
10/08/2022 | 103.520 |
09/08/2022 | 103.200 |
08/08/2022 | 103.040 |
05/08/2022 | 102.660 |
04/08/2022 | 102.450 |
03/08/2022 | 102.140 |
02/08/2022 | 101.960 |
29/07/2022 | 101.820 |
28/07/2022 | 101.650 |
27/07/2022 | 101.540 |
26/07/2022 | 101.530 |
25/07/2022 | 101.500 |
22/07/2022 | 101.360 |
21/07/2022 | 101.080 |
20/07/2022 | 100.800 |
19/07/2022 | 100.410 |
18/07/2022 | 100.120 |
15/07/2022 | 99.830 |
14/07/2022 | 99.650 |
13/07/2022 | 99.720 |
12/07/2022 | 99.690 |
11/07/2022 | 99.630 |
08/07/2022 | 99.600 |
07/07/2022 | 99.400 |
06/07/2022 | 99.300 |
05/07/2022 | 99.450 |
01/07/2022 | 99.680 |
30/06/2022 | 100.780 |
29/06/2022 | 101.370 |
28/06/2022 | 101.690 |
27/06/2022 | 101.750 |
24/06/2022 | 101.750 |
23/06/2022 | 101.930 |
22/06/2022 | 102.230 |
21/06/2022 | 102.500 |
17/06/2022 | 102.590 |
16/06/2022 | 102.780 |
15/06/2022 | 103.220 |
14/06/2022 | 103.180 |
13/06/2022 | 103.370 |
10/06/2022 | 104.170 |
09/06/2022 | 104.410 |
08/06/2022 | 104.500 |
07/06/2022 | 104.450 |
01/06/2022 | 104.150 |
31/05/2022 | 103.930 |
27/05/2022 | 103.800 |
26/05/2022 | 103.560 |
25/05/2022 | 103.250 |
24/05/2022 | 103.350 |
23/05/2022 | 103.680 |
20/05/2022 | 103.800 |
19/05/2022 | 103.800 |
18/05/2022 | 104.240 |
17/05/2022 | 104.450 |
16/05/2022 | 104.340 |
13/05/2022 | 104.470 |
12/05/2022 | 104.210 |
11/05/2022 | 104.930 |
10/05/2022 | 105.480 |
09/05/2022 | 105.340 |
06/05/2022 | 105.890 |
05/05/2022 | 106.270 |
04/05/2022 | 106.330 |
03/05/2022 | 106.390 |
29/04/2022 | 106.730 |
28/04/2022 | 106.840 |
27/04/2022 | 106.900 |
26/04/2022 | 107.000 |
25/04/2022 | 107.070 |
22/04/2022 | 107.170 |
21/04/2022 | 107.200 |
20/04/2022 | 107.170 |
19/04/2022 | 107.170 |
14/04/2022 | 107.210 |
13/04/2022 | 107.180 |
12/04/2022 | 107.210 |
11/04/2022 | 107.640 |
08/04/2022 | 107.250 |
07/04/2022 | 107.230 |
06/04/2022 | 107.250 |
05/04/2022 | 107.280 |
04/04/2022 | 107.160 |
01/04/2022 | 107.040 |
31/03/2022 | 107.890 |
30/03/2022 | 107.820 |
29/03/2022 | 107.670 |
28/03/2022 | 107.470 |
25/03/2022 | 107.430 |
24/03/2022 | 107.390 |
23/03/2022 | 107.430 |
22/03/2022 | 107.400 |
21/03/2022 | 107.240 |
16/03/2022 | 106.600 |
15/03/2022 | 106.010 |
14/03/2022 | 106.330 |
11/03/2022 | 106.680 |
10/03/2022 | 106.730 |
09/03/2022 | 106.950 |
08/03/2022 | 106.980 |
07/03/2022 | 107.310 |
04/03/2022 | 107.720 |
03/03/2022 | 107.860 |
02/03/2022 | 107.870 |
01/03/2022 | 107.860 |
28/02/2022 | 107.870 |
25/02/2022 | 107.910 |
24/02/2022 | 107.650 |
23/02/2022 | 108.000 |
22/02/2022 | 108.020 |
18/02/2022 | 108.150 |
17/02/2022 | 108.140 |
16/02/2022 | 108.280 |
15/02/2022 | 108.310 |
14/02/2022 | 108.230 |
11/02/2022 | 108.460 |
10/02/2022 | 108.550 |
09/02/2022 | 108.580 |
08/02/2022 | 108.550 |
07/02/2022 | 108.560 |
04/02/2022 | 108.570 |
03/02/2022 | 108.600 |
02/02/2022 | 108.620 |
01/02/2022 | 108.520 |
31/01/2022 | 108.480 |
28/01/2022 | 108.530 |
27/01/2022 | 108.620 |
26/01/2022 | 108.650 |
25/01/2022 | 108.640 |
24/01/2022 | 108.700 |
21/01/2022 | 108.800 |
20/01/2022 | 108.790 |
19/01/2022 | 108.760 |
18/01/2022 | 108.720 |
14/01/2022 | 108.690 |
13/01/2022 | 108.600 |
12/01/2022 | 108.550 |
11/01/2022 | 108.480 |
10/01/2022 | 108.440 |
05/01/2022 | 108.320 |
04/01/2022 | 108.280 |
31/12/2021 | 109.070 |
30/12/2021 | 109.030 |
23/12/2021 | 108.950 |
22/12/2021 | 108.860 |
21/12/2021 | 108.790 |
20/12/2021 | 108.740 |
17/12/2021 | 108.780 |
16/12/2021 | 108.760 |
15/12/2021 | 108.730 |
14/12/2021 | 108.780 |
13/12/2021 | 108.710 |
10/12/2021 | 108.690 |
09/12/2021 | 108.660 |
08/12/2021 | 108.640 |
07/12/2021 | 108.570 |
06/12/2021 | 108.420 |
03/12/2021 | 108.350 |
02/12/2021 | 108.290 |
01/12/2021 | 108.290 |
30/11/2021 | 108.260 |
29/11/2021 | 108.370 |
26/11/2021 | 108.480 |
24/11/2021 | 108.630 |
23/11/2021 | 108.620 |
22/11/2021 | 108.670 |
19/11/2021 | 108.670 |
18/11/2021 | 108.720 |
17/11/2021 | 108.730 |
16/11/2021 | 108.720 |
15/11/2021 | 108.730 |
12/11/2021 | 108.720 |
11/11/2021 | 108.680 |
10/11/2021 | 108.660 |
09/11/2021 | 108.660 |
08/11/2021 | 108.570 |
05/11/2021 | 108.540 |
04/11/2021 | 108.470 |
03/11/2021 | 108.400 |
02/11/2021 | 108.380 |
01/11/2021 | 108.360 |
29/10/2021 | 108.330 |
28/10/2021 | 108.330 |
27/10/2021 | 108.330 |
26/10/2021 | 108.310 |
22/10/2021 | 108.330 |
21/10/2021 | 108.290 |
20/10/2021 | 108.290 |
19/10/2021 | 108.380 |
18/10/2021 | 108.370 |
15/10/2021 | 108.370 |
14/10/2021 | 108.330 |
13/10/2021 | 108.320 |
12/10/2021 | 108.320 |
11/10/2021 | 108.360 |
08/10/2021 | 108.370 |
07/10/2021 | 108.320 |
06/10/2021 | 108.300 |
05/10/2021 | 108.350 |
04/10/2021 | 108.340 |
01/10/2021 | 108.330 |
30/09/2021 | 109.280 |
29/09/2021 | 109.270 |
28/09/2021 | 109.220 |
27/09/2021 | 109.210 |
24/09/2021 | 109.160 |
23/09/2021 | 109.120 |
22/09/2021 | 109.080 |
21/09/2021 | 109.040 |
20/09/2021 | 109.000 |
17/09/2021 | 109.070 |
16/09/2021 | 109.020 |
15/09/2021 | 109.000 |
14/09/2021 | 108.980 |
13/09/2021 | 108.930 |
10/09/2021 | 108.860 |
09/09/2021 | 108.780 |
08/09/2021 | 108.730 |
07/09/2021 | 108.700 |
03/09/2021 | 108.670 |
02/09/2021 | 108.620 |
01/09/2021 | 108.590 |
31/08/2021 | 108.540 |
27/08/2021 | 108.470 |
26/08/2021 | 108.420 |
25/08/2021 | 108.380 |
24/08/2021 | 108.340 |
23/08/2021 | 108.310 |
20/08/2021 | 108.270 |
19/08/2021 | 108.240 |
18/08/2021 | 108.280 |
17/08/2021 | 108.270 |
16/08/2021 | 108.240 |
13/08/2021 | 108.230 |
12/08/2021 | 108.170 |
11/08/2021 | 108.130 |
10/08/2021 | 108.120 |
09/08/2021 | 108.080 |
06/08/2021 | 108.070 |
05/08/2021 | 108.020 |
04/08/2021 | 108.040 |
03/08/2021 | 108.050 |
30/07/2021 | 108.030 |
29/07/2021 | 108.040 |
28/07/2021 | 108.040 |
27/07/2021 | 108.040 |
26/07/2021 | 108.080 |
23/07/2021 | 108.100 |
22/07/2021 | 108.060 |
21/07/2021 | 108.020 |
20/07/2021 | 108.000 |
19/07/2021 | 108.000 |
16/07/2021 | 108.150 |
15/07/2021 | 108.110 |
14/07/2021 | 108.120 |
13/07/2021 | 108.120 |
12/07/2021 | 108.120 |
09/07/2021 | 108.130 |
08/07/2021 | 108.090 |
07/07/2021 | 108.160 |
06/07/2021 | 108.150 |
02/07/2021 | 108.160 |
01/07/2021 | 108.130 |
30/06/2021 | 109.070 |
29/06/2021 | 109.050 |
28/06/2021 | 109.060 |
25/06/2021 | 109.050 |
24/06/2021 | 109.010 |
23/06/2021 | 108.980 |
22/06/2021 | 108.940 |
21/06/2021 | 108.950 |
18/06/2021 | 108.960 |
17/06/2021 | 108.960 |
16/06/2021 | 108.970 |
15/06/2021 | 108.960 |
14/06/2021 | 108.960 |
11/06/2021 | 108.940 |
10/06/2021 | 108.890 |
09/06/2021 | 108.860 |
08/06/2021 | 108.840 |
04/06/2021 | 108.740 |
03/06/2021 | 108.680 |
02/06/2021 | 108.630 |
01/06/2021 | 108.570 |
28/05/2021 | 108.530 |
27/05/2021 | 108.490 |
26/05/2021 | 108.440 |
25/05/2021 | 108.390 |
24/05/2021 | 108.320 |
21/05/2021 | 108.240 |
20/05/2021 | 108.160 |
19/05/2021 | 108.110 |
18/05/2021 | 108.100 |
17/05/2021 | 108.050 |
14/05/2021 | 108.020 |
13/05/2021 | 107.930 |
12/05/2021 | 107.920 |
11/05/2021 | 107.900 |
10/05/2021 | 107.920 |
07/05/2021 | 107.890 |
06/05/2021 | 107.840 |
05/05/2021 | 107.800 |
04/05/2021 | 107.750 |
30/04/2021 | 107.700 |
29/04/2021 | 107.710 |
28/04/2021 | 107.700 |
27/04/2021 | 107.670 |
26/04/2021 | 107.620 |
23/04/2021 | 107.600 |
22/04/2021 | 107.560 |
21/04/2021 | 107.520 |
20/04/2021 | 107.540 |
19/04/2021 | 107.580 |
16/04/2021 | 107.590 |
15/04/2021 | 107.570 |
14/04/2021 | 107.540 |
13/04/2021 | 107.540 |
12/04/2021 | 107.560 |
09/04/2021 | 107.570 |
08/04/2021 | 107.530 |
07/04/2021 | 107.450 |
06/04/2021 | 107.350 |
01/04/2021 | 107.200 |
31/03/2021 | 108.110 |
30/03/2021 | 108.090 |
29/03/2021 | 108.090 |
26/03/2021 | 108.110 |
25/03/2021 | 108.080 |
24/03/2021 | 108.090 |
23/03/2021 | 108.090 |
22/03/2021 | 108.110 |
19/03/2021 | 108.080 |
18/03/2021 | 108.050 |
16/03/2021 | 108.090 |
15/03/2021 | 108.080 |
12/03/2021 | 108.070 |
11/03/2021 | 108.040 |
10/03/2021 | 108.020 |
09/03/2021 | 107.990 |
08/03/2021 | 107.960 |
05/03/2021 | 107.950 |
04/03/2021 | 107.900 |
03/03/2021 | 107.960 |
02/03/2021 | 107.950 |
01/03/2021 | 107.940 |
26/02/2021 | 107.650 |
25/02/2021 | 107.680 |
24/02/2021 | 107.650 |
23/02/2021 | 107.580 |
22/02/2021 | 107.540 |
19/02/2021 | 107.500 |
18/02/2021 | 107.410 |
17/02/2021 | 107.420 |
16/02/2021 | 107.390 |
12/02/2021 | 107.320 |
11/02/2021 | 107.220 |
10/02/2021 | 107.180 |
09/02/2021 | 107.130 |
08/02/2021 | 107.110 |
05/02/2021 | 107.060 |
04/02/2021 | 106.920 |
03/02/2021 | 106.860 |
02/02/2021 | 106.780 |
01/02/2021 | 106.750 |
29/01/2021 | 106.720 |
28/01/2021 | 106.800 |
27/01/2021 | 106.850 |
26/01/2021 | 106.900 |
25/01/2021 | 106.920 |
22/01/2021 | 106.890 |
21/01/2021 | 106.910 |
20/01/2021 | 106.890 |
19/01/2021 | 106.840 |
15/01/2021 | 106.780 |
14/01/2021 | 106.700 |
13/01/2021 | 106.570 |
12/01/2021 | 106.430 |
11/01/2021 | 106.370 |
08/01/2021 | 106.290 |
07/01/2021 | 105.990 |
06/01/2021 | 105.810 |
05/01/2021 | 105.590 |
04/01/2021 | 105.490 |
31/12/2020 | 106.310 |
30/12/2020 | 106.240 |
24/12/2020 | 106.100 |
23/12/2020 | 106.050 |
22/12/2020 | 105.980 |
21/12/2020 | 105.970 |
18/12/2020 | 106.050 |
17/12/2020 | 105.960 |
16/12/2020 | 105.890 |
15/12/2020 | 105.840 |
14/12/2020 | 105.800 |
11/12/2020 | 105.710 |
10/12/2020 | 105.630 |
09/12/2020 | 105.560 |
08/12/2020 | 105.480 |
07/12/2020 | 105.450 |
04/12/2020 | 105.390 |
03/12/2020 | 105.270 |
02/12/2020 | 105.100 |
01/12/2020 | 104.920 |
30/11/2020 | 104.810 |
27/11/2020 | 104.800 |
25/11/2020 | 104.750 |
24/11/2020 | 104.650 |
23/11/2020 | 104.460 |
20/11/2020 | 104.270 |
19/11/2020 | 104.120 |
18/11/2020 | 104.110 |
17/11/2020 | 104.050 |
16/11/2020 | 104.050 |
13/11/2020 | 103.860 |
12/11/2020 | 103.940 |
11/11/2020 | 104.020 |
10/11/2020 | 103.970 |
09/11/2020 | 103.890 |
06/11/2020 | 102.760 |
05/11/2020 | 102.610 |
04/11/2020 | 102.270 |
03/11/2020 | 102.080 |
02/11/2020 | 102.080 |
30/10/2020 | 102.030 |
29/10/2020 | 102.120 |
28/10/2020 | 102.140 |
27/10/2020 | 102.460 |
23/10/2020 | 102.670 |
22/10/2020 | 102.590 |
21/10/2020 | 102.520 |
20/10/2020 | 102.460 |
19/10/2020 | 102.340 |
16/10/2020 | 102.360 |
15/10/2020 | 102.320 |
14/10/2020 | 102.450 |
13/10/2020 | 102.460 |
12/10/2020 | 102.400 |
09/10/2020 | 102.380 |
08/10/2020 | 102.290 |
07/10/2020 | 102.110 |
06/10/2020 | 101.980 |
05/10/2020 | 101.860 |
02/10/2020 | 101.830 |
01/10/2020 | 101.890 |
30/09/2020 | 102.820 |
29/09/2020 | 102.840 |
28/09/2020 | 102.160 |
25/09/2020 | 102.680 |
24/09/2020 | 102.860 |
23/09/2020 | 103.160 |
22/09/2020 | 103.130 |
21/09/2020 | 103.210 |
18/09/2020 | 103.420 |
17/09/2020 | 103.420 |
16/09/2020 | 103.430 |
15/09/2020 | 103.430 |
14/09/2020 | 103.330 |
11/09/2020 | 103.260 |
10/09/2020 | 103.120 |
09/09/2020 | 103.030 |
08/09/2020 | 102.910 |
04/09/2020 | 102.860 |
03/09/2020 | 102.740 |
02/09/2020 | 102.560 |
01/09/2020 | 102.320 |
28/08/2020 | 102.040 |
27/08/2020 | 101.970 |
26/08/2020 | 101.920 |
25/08/2020 | 101.830 |
24/08/2020 | 101.770 |
21/08/2020 | 101.680 |
20/08/2020 | 101.650 |
19/08/2020 | 101.650 |
18/08/2020 | 101.580 |
17/08/2020 | 101.560 |
14/08/2020 | 101.440 |
13/08/2020 | 101.360 |
12/08/2020 | 101.260 |
11/08/2020 | 101.090 |
10/08/2020 | 100.920 |
07/08/2020 | 100.790 |
06/08/2020 | 100.690 |
05/08/2020 | 100.570 |
04/08/2020 | 100.460 |
31/07/2020 | 100.310 |
30/07/2020 | 100.260 |
29/07/2020 | 100.280 |
28/07/2020 | 100.260 |
27/07/2020 | 100.370 |
24/07/2020 | 100.330 |
23/07/2020 | 100.350 |
22/07/2020 | 100.250 |
21/07/2020 | 100.130 |
20/07/2020 | 99.870 |
17/07/2020 | 99.690 |
16/07/2020 | 99.530 |
15/07/2020 | 99.460 |
14/07/2020 | 99.250 |
13/07/2020 | 99.210 |
10/07/2020 | 99.190 |
09/07/2020 | 99.150 |
08/07/2020 | 99.170 |
07/07/2020 | 99.160 |
06/07/2020 | 99.210 |
02/07/2020 | 99.030 |
01/07/2020 | 98.850 |
30/06/2020 | 99.780 |
29/06/2020 | 99.830 |
26/06/2020 | 100.080 |
25/06/2020 | 99.540 |
24/06/2020 | 100.610 |
23/06/2020 | 100.850 |
22/06/2020 | 100.290 |
19/06/2020 | 100.260 |
18/06/2020 | 100.120 |
17/06/2020 | 100.220 |
16/06/2020 | 100.130 |
15/06/2020 | 99.720 |
12/06/2020 | 99.980 |
11/06/2020 | 100.000 |
10/06/2020 | 100.650 |
09/06/2020 | 100.700 |
08/06/2020 | 100.670 |
05/06/2020 | 100.300 |
04/06/2020 | 99.360 |
03/06/2020 | 98.990 |
02/06/2020 | 98.540 |
29/05/2020 | 98.010 |
28/05/2020 | 97.670 |
27/05/2020 | 97.100 |
26/05/2020 | 96.410 |
22/05/2020 | 95.990 |
21/05/2020 | 95.910 |
20/05/2020 | 95.620 |
19/05/2020 | 95.390 |
18/05/2020 | 95.270 |
15/05/2020 | 95.030 |
14/05/2020 | 95.350 |
13/05/2020 | 95.550 |
12/05/2020 | 95.480 |
11/05/2020 | 95.280 |
07/05/2020 | 94.980 |
06/05/2020 | 94.760 |
05/05/2020 | 94.660 |
01/05/2020 | 94.650 |
30/04/2020 | 94.780 |
29/04/2020 | 94.620 |
28/04/2020 | 94.490 |
27/04/2020 | 94.460 |
24/04/2020 | 94.660 |
23/04/2020 | 94.840 |
22/04/2020 | 94.710 |
21/04/2020 | 94.870 |
20/04/2020 | 95.450 |
17/04/2020 | 95.550 |
16/04/2020 | 95.160 |
15/04/2020 | 94.940 |
14/04/2020 | 95.130 |
09/04/2020 | 94.120 |
08/04/2020 | 92.700 |
07/04/2020 | 92.200 |
06/04/2020 | 91.490 |
03/04/2020 | 90.940 |
02/04/2020 | 90.940 |
01/04/2020 | 90.900 |
31/03/2020 | 92.260 |
30/03/2020 | 90.820 |
27/03/2020 | 90.260 |
26/03/2020 | 86.060 |
25/03/2020 | 88.240 |
24/03/2020 | 86.840 |
23/03/2020 | 86.670 |
20/03/2020 | 89.050 |
19/03/2020 | 89.680 |
18/03/2020 | 92.390 |
16/03/2020 | 96.720 |