ISIN
IE00B5ZP5541
High Yield
NAV
GBP 94.810
As of 10/02/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
28/02/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 94.810 |
07/02/2025 | 94.780 |
06/02/2025 | 94.730 |
05/02/2025 | 94.720 |
04/02/2025 | 94.690 |
31/01/2025 | 94.670 |
30/01/2025 | 94.660 |
29/01/2025 | 94.620 |
28/01/2025 | 94.590 |
27/01/2025 | 94.580 |
24/01/2025 | 94.630 |
23/01/2025 | 94.550 |
22/01/2025 | 94.540 |
21/01/2025 | 94.490 |
17/01/2025 | 94.490 |
16/01/2025 | 94.420 |
15/01/2025 | 94.310 |
14/01/2025 | 94.290 |
13/01/2025 | 94.280 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 94.810 |
07/02/2025 | 94.780 |
06/02/2025 | 94.730 |
05/02/2025 | 94.720 |
04/02/2025 | 94.690 |
31/01/2025 | 94.670 |
30/01/2025 | 94.660 |
29/01/2025 | 94.620 |
28/01/2025 | 94.590 |
27/01/2025 | 94.580 |
24/01/2025 | 94.630 |
23/01/2025 | 94.550 |
22/01/2025 | 94.540 |
21/01/2025 | 94.490 |
17/01/2025 | 94.490 |
16/01/2025 | 94.420 |
15/01/2025 | 94.310 |
14/01/2025 | 94.290 |
13/01/2025 | 94.280 |
10/01/2025 | 94.230 |
08/01/2025 | 94.180 |
07/01/2025 | 94.130 |
06/01/2025 | 94.070 |
03/01/2025 | 94.010 |
02/01/2025 | 93.910 |
31/12/2024 | 95.640 |
24/12/2024 | 95.690 |
23/12/2024 | 95.590 |
20/12/2024 | 95.590 |
19/12/2024 | 95.480 |
18/12/2024 | 95.490 |
17/12/2024 | 95.500 |
16/12/2024 | 95.520 |
13/12/2024 | 95.500 |
12/12/2024 | 95.580 |
11/12/2024 | 95.530 |
10/12/2024 | 95.490 |
09/12/2024 | 95.380 |
06/12/2024 | 95.380 |
04/12/2024 | 95.270 |
02/12/2024 | 95.240 |
29/11/2024 | 95.220 |
27/11/2024 | 95.180 |
26/11/2024 | 95.110 |
25/11/2024 | 95.090 |
22/11/2024 | 95.040 |
21/11/2024 | 94.980 |
20/11/2024 | 94.900 |
19/11/2024 | 94.790 |
18/11/2024 | 94.770 |
15/11/2024 | 94.780 |
14/11/2024 | 94.720 |
13/11/2024 | 94.730 |
12/11/2024 | 94.560 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 94.810 |
07/02/2025 | 94.780 |
06/02/2025 | 94.730 |
05/02/2025 | 94.720 |
04/02/2025 | 94.690 |
31/01/2025 | 94.670 |
30/01/2025 | 94.660 |
29/01/2025 | 94.620 |
28/01/2025 | 94.590 |
27/01/2025 | 94.580 |
24/01/2025 | 94.630 |
23/01/2025 | 94.550 |
22/01/2025 | 94.540 |
21/01/2025 | 94.490 |
17/01/2025 | 94.490 |
16/01/2025 | 94.420 |
15/01/2025 | 94.310 |
14/01/2025 | 94.290 |
13/01/2025 | 94.280 |
10/01/2025 | 94.230 |
08/01/2025 | 94.180 |
07/01/2025 | 94.130 |
06/01/2025 | 94.070 |
03/01/2025 | 94.010 |
02/01/2025 | 93.910 |
31/12/2024 | 95.640 |
24/12/2024 | 95.690 |
23/12/2024 | 95.590 |
20/12/2024 | 95.590 |
19/12/2024 | 95.480 |
18/12/2024 | 95.490 |
17/12/2024 | 95.500 |
16/12/2024 | 95.520 |
13/12/2024 | 95.500 |
12/12/2024 | 95.580 |
11/12/2024 | 95.530 |
10/12/2024 | 95.490 |
09/12/2024 | 95.380 |
06/12/2024 | 95.380 |
04/12/2024 | 95.270 |
02/12/2024 | 95.240 |
29/11/2024 | 95.220 |
27/11/2024 | 95.180 |
26/11/2024 | 95.110 |
25/11/2024 | 95.090 |
22/11/2024 | 95.040 |
21/11/2024 | 94.980 |
20/11/2024 | 94.900 |
19/11/2024 | 94.790 |
18/11/2024 | 94.770 |
15/11/2024 | 94.780 |
14/11/2024 | 94.720 |
13/11/2024 | 94.730 |
12/11/2024 | 94.560 |
11/11/2024 | 94.490 |
08/11/2024 | 94.470 |
07/11/2024 | 94.380 |
06/11/2024 | 94.330 |
05/11/2024 | 94.220 |
04/11/2024 | 94.170 |
01/11/2024 | 94.170 |
31/10/2024 | 94.110 |
30/10/2024 | 94.200 |
29/10/2024 | 94.200 |
25/10/2024 | 94.180 |
24/10/2024 | 94.260 |
23/10/2024 | 94.240 |
22/10/2024 | 94.280 |
21/10/2024 | 94.270 |
18/10/2024 | 94.250 |
17/10/2024 | 94.150 |
15/10/2024 | 94.050 |
14/10/2024 | 94.010 |
10/10/2024 | 93.920 |
09/10/2024 | 93.840 |
08/10/2024 | 93.800 |
07/10/2024 | 93.760 |
04/10/2024 | 93.740 |
02/10/2024 | 93.610 |
01/10/2024 | 93.580 |
30/09/2024 | 95.330 |
27/09/2024 | 95.370 |
26/09/2024 | 95.230 |
25/09/2024 | 95.220 |
24/09/2024 | 95.230 |
23/09/2024 | 95.260 |
20/09/2024 | 95.240 |
19/09/2024 | 95.190 |
18/09/2024 | 95.160 |
17/09/2024 | 95.130 |
16/09/2024 | 95.080 |
13/09/2024 | 95.100 |
12/09/2024 | 95.030 |
11/09/2024 | 95.000 |
10/09/2024 | 94.980 |
09/09/2024 | 94.960 |
06/09/2024 | 94.940 |
05/09/2024 | 94.890 |
04/09/2024 | 94.860 |
03/09/2024 | 94.870 |
30/08/2024 | 94.820 |
28/08/2024 | 94.760 |
23/08/2024 | 94.650 |
22/08/2024 | 94.540 |
21/08/2024 | 94.490 |
20/08/2024 | 94.450 |
19/08/2024 | 94.420 |
16/08/2024 | 94.190 |
15/08/2024 | 94.230 |
14/08/2024 | 94.180 |
13/08/2024 | 94.150 |
12/08/2024 | 94.130 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 94.810 |
07/02/2025 | 94.780 |
06/02/2025 | 94.730 |
05/02/2025 | 94.720 |
04/02/2025 | 94.690 |
31/01/2025 | 94.670 |
30/01/2025 | 94.660 |
29/01/2025 | 94.620 |
28/01/2025 | 94.590 |
27/01/2025 | 94.580 |
24/01/2025 | 94.630 |
23/01/2025 | 94.550 |
22/01/2025 | 94.540 |
21/01/2025 | 94.490 |
17/01/2025 | 94.490 |
16/01/2025 | 94.420 |
15/01/2025 | 94.310 |
14/01/2025 | 94.290 |
13/01/2025 | 94.280 |
10/01/2025 | 94.230 |
08/01/2025 | 94.180 |
07/01/2025 | 94.130 |
06/01/2025 | 94.070 |
03/01/2025 | 94.010 |
02/01/2025 | 93.910 |
31/12/2024 | 95.640 |
24/12/2024 | 95.690 |
23/12/2024 | 95.590 |
20/12/2024 | 95.590 |
19/12/2024 | 95.480 |
18/12/2024 | 95.490 |
17/12/2024 | 95.500 |
16/12/2024 | 95.520 |
13/12/2024 | 95.500 |
12/12/2024 | 95.580 |
11/12/2024 | 95.530 |
10/12/2024 | 95.490 |
09/12/2024 | 95.380 |
06/12/2024 | 95.380 |
04/12/2024 | 95.270 |
02/12/2024 | 95.240 |
29/11/2024 | 95.220 |
27/11/2024 | 95.180 |
26/11/2024 | 95.110 |
25/11/2024 | 95.090 |
22/11/2024 | 95.040 |
21/11/2024 | 94.980 |
20/11/2024 | 94.900 |
19/11/2024 | 94.790 |
18/11/2024 | 94.770 |
15/11/2024 | 94.780 |
14/11/2024 | 94.720 |
13/11/2024 | 94.730 |
12/11/2024 | 94.560 |
11/11/2024 | 94.490 |
08/11/2024 | 94.470 |
07/11/2024 | 94.380 |
06/11/2024 | 94.330 |
05/11/2024 | 94.220 |
04/11/2024 | 94.170 |
01/11/2024 | 94.170 |
31/10/2024 | 94.110 |
30/10/2024 | 94.200 |
29/10/2024 | 94.200 |
25/10/2024 | 94.180 |
24/10/2024 | 94.260 |
23/10/2024 | 94.240 |
22/10/2024 | 94.280 |
21/10/2024 | 94.270 |
18/10/2024 | 94.250 |
17/10/2024 | 94.150 |
15/10/2024 | 94.050 |
14/10/2024 | 94.010 |
10/10/2024 | 93.920 |
09/10/2024 | 93.840 |
08/10/2024 | 93.800 |
07/10/2024 | 93.760 |
04/10/2024 | 93.740 |
02/10/2024 | 93.610 |
01/10/2024 | 93.580 |
30/09/2024 | 95.330 |
27/09/2024 | 95.370 |
26/09/2024 | 95.230 |
25/09/2024 | 95.220 |
24/09/2024 | 95.230 |
23/09/2024 | 95.260 |
20/09/2024 | 95.240 |
19/09/2024 | 95.190 |
18/09/2024 | 95.160 |
17/09/2024 | 95.130 |
16/09/2024 | 95.080 |
13/09/2024 | 95.100 |
12/09/2024 | 95.030 |
11/09/2024 | 95.000 |
10/09/2024 | 94.980 |
09/09/2024 | 94.960 |
06/09/2024 | 94.940 |
05/09/2024 | 94.890 |
04/09/2024 | 94.860 |
03/09/2024 | 94.870 |
30/08/2024 | 94.820 |
28/08/2024 | 94.760 |
23/08/2024 | 94.650 |
22/08/2024 | 94.540 |
21/08/2024 | 94.490 |
20/08/2024 | 94.450 |
19/08/2024 | 94.420 |
16/08/2024 | 94.190 |
15/08/2024 | 94.230 |
14/08/2024 | 94.180 |
13/08/2024 | 94.150 |
12/08/2024 | 94.130 |
09/08/2024 | 94.100 |
08/08/2024 | 94.030 |
07/08/2024 | 94.000 |
06/08/2024 | 93.470 |
02/08/2024 | 93.460 |
01/08/2024 | 93.610 |
31/07/2024 | 93.420 |
30/07/2024 | 93.440 |
29/07/2024 | 93.370 |
26/07/2024 | 76.970 |
25/07/2024 | 76.910 |
24/07/2024 | 76.890 |
23/07/2024 | 76.890 |
22/07/2024 | 92.770 |
19/07/2024 | 92.740 |
18/07/2024 | 92.700 |
17/07/2024 | 92.720 |
16/07/2024 | 92.720 |
15/07/2024 | 92.680 |
12/07/2024 | 92.670 |
11/07/2024 | 92.580 |
10/07/2024 | 92.540 |
09/07/2024 | 92.490 |
08/07/2024 | 92.480 |
05/07/2024 | 92.480 |
03/07/2024 | 92.410 |
02/07/2024 | 92.340 |
01/07/2024 | 92.320 |
27/06/2024 | 94.100 |
26/06/2024 | 94.090 |
25/06/2024 | 94.090 |
24/06/2024 | 94.090 |
21/06/2024 | 94.100 |
20/06/2024 | 94.080 |
18/06/2024 | 94.060 |
17/06/2024 | 94.040 |
14/06/2024 | 94.090 |
13/06/2024 | 94.110 |
12/06/2024 | 94.130 |
11/06/2024 | 94.100 |
10/06/2024 | 94.080 |
07/06/2024 | 94.080 |
06/06/2024 | 93.990 |
05/06/2024 | 93.950 |
04/06/2024 | 93.910 |
31/05/2024 | 93.770 |
30/05/2024 | 93.720 |
29/05/2024 | 93.720 |
28/05/2024 | 93.710 |
24/05/2024 | 93.690 |
23/05/2024 | 93.610 |
22/05/2024 | 93.580 |
21/05/2024 | 93.550 |
20/05/2024 | 93.510 |
17/05/2024 | 93.470 |
16/05/2024 | 93.420 |
15/05/2024 | 93.410 |
14/05/2024 | 93.320 |
13/05/2024 | 93.320 |
10/05/2024 | 93.290 |
09/05/2024 | 93.210 |
08/05/2024 | 93.150 |
07/05/2024 | 93.120 |
03/05/2024 | 92.980 |
02/05/2024 | 92.860 |
01/05/2024 | 92.780 |
30/04/2024 | 92.770 |
29/04/2024 | 92.720 |
26/04/2024 | 92.690 |
25/04/2024 | 92.610 |
24/04/2024 | 92.630 |
23/04/2024 | 92.580 |
22/04/2024 | 92.540 |
19/04/2024 | 92.490 |
18/04/2024 | 92.430 |
17/04/2024 | 92.410 |
16/04/2024 | 92.460 |
15/04/2024 | 92.430 |
12/04/2024 | 92.390 |
11/04/2024 | 92.380 |
10/04/2024 | 92.340 |
09/04/2024 | 92.330 |
08/04/2024 | 92.310 |
05/04/2024 | 92.310 |
04/04/2024 | 92.250 |
03/04/2024 | 92.200 |
02/04/2024 | 92.230 |
28/03/2024 | 94.160 |
27/03/2024 | 94.090 |
26/03/2024 | 94.080 |
25/03/2024 | 94.050 |
22/03/2024 | 94.070 |
21/03/2024 | 94.020 |
20/03/2024 | 94.050 |
19/03/2024 | 94.080 |
15/03/2024 | 94.030 |
14/03/2024 | 93.940 |
13/03/2024 | 93.890 |
12/03/2024 | 93.840 |
11/03/2024 | 93.790 |
08/03/2024 | 93.780 |
07/03/2024 | 93.670 |
06/03/2024 | 93.670 |
05/03/2024 | 93.670 |
04/03/2024 | 93.650 |
01/03/2024 | 93.610 |
29/02/2024 | 93.500 |
28/02/2024 | 93.500 |
27/02/2024 | 93.440 |
26/02/2024 | 93.390 |
23/02/2024 | 93.300 |
22/02/2024 | 93.230 |
21/02/2024 | 93.140 |
20/02/2024 | 93.120 |
16/02/2024 | 93.080 |
15/02/2024 | 92.980 |
14/02/2024 | 92.950 |
13/02/2024 | 92.920 |
12/02/2024 | 92.940 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 94.810 |
07/02/2025 | 94.780 |
06/02/2025 | 94.730 |
05/02/2025 | 94.720 |
04/02/2025 | 94.690 |
31/01/2025 | 94.670 |
30/01/2025 | 94.660 |
29/01/2025 | 94.620 |
28/01/2025 | 94.590 |
27/01/2025 | 94.580 |
24/01/2025 | 94.630 |
23/01/2025 | 94.550 |
22/01/2025 | 94.540 |
21/01/2025 | 94.490 |
17/01/2025 | 94.490 |
16/01/2025 | 94.420 |
15/01/2025 | 94.310 |
14/01/2025 | 94.290 |
13/01/2025 | 94.280 |
10/01/2025 | 94.230 |
08/01/2025 | 94.180 |
07/01/2025 | 94.130 |
06/01/2025 | 94.070 |
03/01/2025 | 94.010 |
02/01/2025 | 93.910 |
31/12/2024 | 95.640 |
24/12/2024 | 95.690 |
23/12/2024 | 95.590 |
20/12/2024 | 95.590 |
19/12/2024 | 95.480 |
18/12/2024 | 95.490 |
17/12/2024 | 95.500 |
16/12/2024 | 95.520 |
13/12/2024 | 95.500 |
12/12/2024 | 95.580 |
11/12/2024 | 95.530 |
10/12/2024 | 95.490 |
09/12/2024 | 95.380 |
06/12/2024 | 95.380 |
04/12/2024 | 95.270 |
02/12/2024 | 95.240 |
29/11/2024 | 95.220 |
27/11/2024 | 95.180 |
26/11/2024 | 95.110 |
25/11/2024 | 95.090 |
22/11/2024 | 95.040 |
21/11/2024 | 94.980 |
20/11/2024 | 94.900 |
19/11/2024 | 94.790 |
18/11/2024 | 94.770 |
15/11/2024 | 94.780 |
14/11/2024 | 94.720 |
13/11/2024 | 94.730 |
12/11/2024 | 94.560 |
11/11/2024 | 94.490 |
08/11/2024 | 94.470 |
07/11/2024 | 94.380 |
06/11/2024 | 94.330 |
05/11/2024 | 94.220 |
04/11/2024 | 94.170 |
01/11/2024 | 94.170 |
31/10/2024 | 94.110 |
30/10/2024 | 94.200 |
29/10/2024 | 94.200 |
25/10/2024 | 94.180 |
24/10/2024 | 94.260 |
23/10/2024 | 94.240 |
22/10/2024 | 94.280 |
21/10/2024 | 94.270 |
18/10/2024 | 94.250 |
17/10/2024 | 94.150 |
15/10/2024 | 94.050 |
14/10/2024 | 94.010 |
10/10/2024 | 93.920 |
09/10/2024 | 93.840 |
08/10/2024 | 93.800 |
07/10/2024 | 93.760 |
04/10/2024 | 93.740 |
02/10/2024 | 93.610 |
01/10/2024 | 93.580 |
30/09/2024 | 95.330 |
27/09/2024 | 95.370 |
26/09/2024 | 95.230 |
25/09/2024 | 95.220 |
24/09/2024 | 95.230 |
23/09/2024 | 95.260 |
20/09/2024 | 95.240 |
19/09/2024 | 95.190 |
18/09/2024 | 95.160 |
17/09/2024 | 95.130 |
16/09/2024 | 95.080 |
13/09/2024 | 95.100 |
12/09/2024 | 95.030 |
11/09/2024 | 95.000 |
10/09/2024 | 94.980 |
09/09/2024 | 94.960 |
06/09/2024 | 94.940 |
05/09/2024 | 94.890 |
04/09/2024 | 94.860 |
03/09/2024 | 94.870 |
30/08/2024 | 94.820 |
28/08/2024 | 94.760 |
23/08/2024 | 94.650 |
22/08/2024 | 94.540 |
21/08/2024 | 94.490 |
20/08/2024 | 94.450 |
19/08/2024 | 94.420 |
16/08/2024 | 94.190 |
15/08/2024 | 94.230 |
14/08/2024 | 94.180 |
13/08/2024 | 94.150 |
12/08/2024 | 94.130 |
09/08/2024 | 94.100 |
08/08/2024 | 94.030 |
07/08/2024 | 94.000 |
06/08/2024 | 93.470 |
02/08/2024 | 93.460 |
01/08/2024 | 93.610 |
31/07/2024 | 93.420 |
30/07/2024 | 93.440 |
29/07/2024 | 93.370 |
26/07/2024 | 76.970 |
25/07/2024 | 76.910 |
24/07/2024 | 76.890 |
23/07/2024 | 76.890 |
22/07/2024 | 92.770 |
19/07/2024 | 92.740 |
18/07/2024 | 92.700 |
17/07/2024 | 92.720 |
16/07/2024 | 92.720 |
15/07/2024 | 92.680 |
12/07/2024 | 92.670 |
11/07/2024 | 92.580 |
10/07/2024 | 92.540 |
09/07/2024 | 92.490 |
08/07/2024 | 92.480 |
05/07/2024 | 92.480 |
03/07/2024 | 92.410 |
02/07/2024 | 92.340 |
01/07/2024 | 92.320 |
27/06/2024 | 94.100 |
26/06/2024 | 94.090 |
25/06/2024 | 94.090 |
24/06/2024 | 94.090 |
21/06/2024 | 94.100 |
20/06/2024 | 94.080 |
18/06/2024 | 94.060 |
17/06/2024 | 94.040 |
14/06/2024 | 94.090 |
13/06/2024 | 94.110 |
12/06/2024 | 94.130 |
11/06/2024 | 94.100 |
10/06/2024 | 94.080 |
07/06/2024 | 94.080 |
06/06/2024 | 93.990 |
05/06/2024 | 93.950 |
04/06/2024 | 93.910 |
31/05/2024 | 93.770 |
30/05/2024 | 93.720 |
29/05/2024 | 93.720 |
28/05/2024 | 93.710 |
24/05/2024 | 93.690 |
23/05/2024 | 93.610 |
22/05/2024 | 93.580 |
21/05/2024 | 93.550 |
20/05/2024 | 93.510 |
17/05/2024 | 93.470 |
16/05/2024 | 93.420 |
15/05/2024 | 93.410 |
14/05/2024 | 93.320 |
13/05/2024 | 93.320 |
10/05/2024 | 93.290 |
09/05/2024 | 93.210 |
08/05/2024 | 93.150 |
07/05/2024 | 93.120 |
03/05/2024 | 92.980 |
02/05/2024 | 92.860 |
01/05/2024 | 92.780 |
30/04/2024 | 92.770 |
29/04/2024 | 92.720 |
26/04/2024 | 92.690 |
25/04/2024 | 92.610 |
24/04/2024 | 92.630 |
23/04/2024 | 92.580 |
22/04/2024 | 92.540 |
19/04/2024 | 92.490 |
18/04/2024 | 92.430 |
17/04/2024 | 92.410 |
16/04/2024 | 92.460 |
15/04/2024 | 92.430 |
12/04/2024 | 92.390 |
11/04/2024 | 92.380 |
10/04/2024 | 92.340 |
09/04/2024 | 92.330 |
08/04/2024 | 92.310 |
05/04/2024 | 92.310 |
04/04/2024 | 92.250 |
03/04/2024 | 92.200 |
02/04/2024 | 92.230 |
28/03/2024 | 94.160 |
27/03/2024 | 94.090 |
26/03/2024 | 94.080 |
25/03/2024 | 94.050 |
22/03/2024 | 94.070 |
21/03/2024 | 94.020 |
20/03/2024 | 94.050 |
19/03/2024 | 94.080 |
15/03/2024 | 94.030 |
14/03/2024 | 93.940 |
13/03/2024 | 93.890 |
12/03/2024 | 93.840 |
11/03/2024 | 93.790 |
08/03/2024 | 93.780 |
07/03/2024 | 93.670 |
06/03/2024 | 93.670 |
05/03/2024 | 93.670 |
04/03/2024 | 93.650 |
01/03/2024 | 93.610 |
29/02/2024 | 93.500 |
28/02/2024 | 93.500 |
27/02/2024 | 93.440 |
26/02/2024 | 93.390 |
23/02/2024 | 93.300 |
22/02/2024 | 93.230 |
21/02/2024 | 93.140 |
20/02/2024 | 93.120 |
16/02/2024 | 93.080 |
15/02/2024 | 92.980 |
14/02/2024 | 92.950 |
13/02/2024 | 92.920 |
12/02/2024 | 92.940 |
09/02/2024 | 92.910 |
08/02/2024 | 92.850 |
07/02/2024 | 92.780 |
06/02/2024 | 92.760 |
02/02/2024 | 92.740 |
01/02/2024 | 92.630 |
31/01/2024 | 92.640 |
30/01/2024 | 92.640 |
29/01/2024 | 92.620 |
26/01/2024 | 92.640 |
25/01/2024 | 92.570 |
24/01/2024 | 92.540 |
23/01/2024 | 92.500 |
22/01/2024 | 92.500 |
19/01/2024 | 92.470 |
18/01/2024 | 92.390 |
17/01/2024 | 92.390 |
16/01/2024 | 92.410 |
12/01/2024 | 92.380 |
11/01/2024 | 92.280 |
10/01/2024 | 92.280 |
09/01/2024 | 92.220 |
08/01/2024 | 92.200 |
05/01/2024 | 92.160 |
04/01/2024 | 92.130 |
03/01/2024 | 92.060 |
02/01/2024 | 92.040 |
29/12/2023 | 93.960 |
28/12/2023 | 93.900 |
22/12/2023 | 93.820 |
21/12/2023 | 93.680 |
20/12/2023 | 93.600 |
19/12/2023 | 93.550 |
18/12/2023 | 93.490 |
15/12/2023 | 93.440 |
14/12/2023 | 93.340 |
13/12/2023 | 93.090 |
12/12/2023 | 92.990 |
11/12/2023 | 92.950 |
08/12/2023 | 92.890 |
07/12/2023 | 92.780 |
06/12/2023 | 92.730 |
05/12/2023 | 92.650 |
04/12/2023 | 92.590 |
01/12/2023 | 92.530 |
30/11/2023 | 92.460 |
29/11/2023 | 92.430 |
28/11/2023 | 92.360 |
27/11/2023 | 92.340 |
24/11/2023 | 92.320 |
22/11/2023 | 92.250 |
21/11/2023 | 92.190 |
20/11/2023 | 92.190 |
17/11/2023 | 92.170 |
16/11/2023 | 92.150 |
15/11/2023 | 92.120 |
14/11/2023 | 92.020 |
13/11/2023 | 91.950 |
10/11/2023 | 91.900 |
09/11/2023 | 91.830 |
08/11/2023 | 91.800 |
07/11/2023 | 91.770 |
06/11/2023 | 91.730 |
03/11/2023 | 91.650 |
02/11/2023 | 91.450 |
01/11/2023 | 91.270 |
31/10/2023 | 91.300 |
27/10/2023 | 91.380 |
26/10/2023 | 91.300 |
25/10/2023 | 91.320 |
24/10/2023 | 91.340 |
23/10/2023 | 91.290 |
20/10/2023 | 91.330 |
19/10/2023 | 91.380 |
18/10/2023 | 91.380 |
17/10/2023 | 91.410 |
16/10/2023 | 91.440 |
13/10/2023 | 91.420 |
12/10/2023 | 91.360 |
11/10/2023 | 91.320 |
10/10/2023 | 91.230 |
09/10/2023 | 91.150 |
06/10/2023 | 91.140 |
05/10/2023 | 91.130 |
04/10/2023 | 91.210 |
03/10/2023 | 91.260 |
02/10/2023 | 91.390 |
29/09/2023 | 93.480 |
28/09/2023 | 93.520 |
27/09/2023 | 93.580 |
26/09/2023 | 93.630 |
25/09/2023 | 93.730 |
22/09/2023 | 93.720 |
21/09/2023 | 93.660 |
20/09/2023 | 93.750 |
19/09/2023 | 93.700 |
18/09/2023 | 93.670 |
15/09/2023 | 93.680 |
14/09/2023 | 93.580 |
13/09/2023 | 93.500 |
12/09/2023 | 93.440 |
11/09/2023 | 93.300 |
08/09/2023 | 93.220 |
07/09/2023 | 93.340 |
06/09/2023 | 93.260 |
05/09/2023 | 93.220 |
01/09/2023 | 93.150 |
31/08/2023 | 93.020 |
30/08/2023 | 92.930 |
29/08/2023 | 92.850 |
25/08/2023 | 92.750 |
24/08/2023 | 92.650 |
23/08/2023 | 92.600 |
22/08/2023 | 92.500 |
21/08/2023 | 92.440 |
18/08/2023 | 92.390 |
17/08/2023 | 92.340 |
16/08/2023 | 92.260 |
15/08/2023 | 92.200 |
14/08/2023 | 92.140 |
11/08/2023 | 92.100 |
10/08/2023 | 92.040 |
09/08/2023 | 91.970 |
08/08/2023 | 91.940 |
04/08/2023 | 91.890 |
03/08/2023 | 91.800 |
02/08/2023 | 91.830 |
01/08/2023 | 91.850 |
31/07/2023 | 91.850 |
28/07/2023 | 91.810 |
27/07/2023 | 91.780 |
26/07/2023 | 91.780 |
25/07/2023 | 91.770 |
24/07/2023 | 91.740 |
21/07/2023 | 91.700 |
20/07/2023 | 91.600 |
19/07/2023 | 91.580 |
18/07/2023 | 91.530 |
17/07/2023 | 91.540 |
14/07/2023 | 91.560 |
13/07/2023 | 91.460 |
12/07/2023 | 91.340 |
11/07/2023 | 91.160 |
10/07/2023 | 91.060 |
07/07/2023 | 90.980 |
06/07/2023 | 90.890 |
05/07/2023 | 90.920 |
03/07/2023 | 90.790 |
30/06/2023 | 92.360 |
29/06/2023 | 92.280 |
28/06/2023 | 92.180 |
27/06/2023 | 92.070 |
26/06/2023 | 92.020 |
23/06/2023 | 92.050 |
22/06/2023 | 91.970 |
21/06/2023 | 92.000 |
20/06/2023 | 91.500 |
16/06/2023 | 92.050 |
15/06/2023 | 91.900 |
14/06/2023 | 91.880 |
13/06/2023 | 91.800 |
12/06/2023 | 90.990 |
09/06/2023 | 91.430 |
08/06/2023 | 91.250 |
07/06/2023 | 91.090 |
06/06/2023 | 90.960 |
02/06/2023 | 90.820 |
01/06/2023 | 90.650 |
31/05/2023 | 90.560 |
30/05/2023 | 90.580 |
26/05/2023 | 90.560 |
25/05/2023 | 90.490 |
24/05/2023 | 90.540 |
23/05/2023 | 90.630 |
22/05/2023 | 90.660 |
19/05/2023 | 90.650 |
18/05/2023 | 90.610 |
17/05/2023 | 90.600 |
16/05/2023 | 90.640 |
15/05/2023 | 90.670 |
12/05/2023 | 90.710 |
11/05/2023 | 90.670 |
10/05/2023 | 90.690 |
09/05/2023 | 90.680 |
05/05/2023 | 90.690 |
04/05/2023 | 90.580 |
03/05/2023 | 90.710 |
02/05/2023 | 90.750 |
28/04/2023 | 90.780 |
27/04/2023 | 90.730 |
26/04/2023 | 90.720 |
25/04/2023 | 90.740 |
24/04/2023 | 90.740 |
21/04/2023 | 90.690 |
20/04/2023 | 90.630 |
19/04/2023 | 90.590 |
18/04/2023 | 90.610 |
17/04/2023 | 90.500 |
14/04/2023 | 90.460 |
13/04/2023 | 90.270 |
12/04/2023 | 90.210 |
11/04/2023 | 90.160 |
06/04/2023 | 90.250 |
05/04/2023 | 90.220 |
04/04/2023 | 90.190 |
03/04/2023 | 90.080 |
31/03/2023 | 91.500 |
30/03/2023 | 91.390 |
29/03/2023 | 91.220 |
28/03/2023 | 91.050 |
27/03/2023 | 90.990 |
24/03/2023 | 90.870 |
23/03/2023 | 90.970 |
22/03/2023 | 90.880 |
21/03/2023 | 90.840 |
20/03/2023 | 90.730 |
16/03/2023 | 91.080 |
15/03/2023 | 91.060 |
14/03/2023 | 91.510 |
13/03/2023 | 91.420 |
10/03/2023 | 91.980 |
09/03/2023 | 92.130 |
08/03/2023 | 92.170 |
07/03/2023 | 92.130 |
06/03/2023 | 92.110 |
03/03/2023 | 91.440 |
02/03/2023 | 91.880 |
01/03/2023 | 91.860 |
28/02/2023 | 91.880 |
27/02/2023 | 91.890 |
24/02/2023 | 91.880 |
23/02/2023 | 91.840 |
22/02/2023 | 91.780 |
21/02/2023 | 91.880 |
17/02/2023 | 92.010 |
16/02/2023 | 92.010 |
15/02/2023 | 92.040 |
14/02/2023 | 92.040 |
13/02/2023 | 91.970 |
10/02/2023 | 91.930 |
09/02/2023 | 91.950 |
08/02/2023 | 91.850 |
07/02/2023 | 91.750 |
03/02/2023 | 91.550 |
02/02/2023 | 91.400 |
01/02/2023 | 91.150 |
31/01/2023 | 91.050 |
30/01/2023 | 90.990 |
27/01/2023 | 90.940 |
26/01/2023 | 90.830 |
25/01/2023 | 90.740 |
24/01/2023 | 90.710 |
23/01/2023 | 90.760 |
20/01/2023 | 90.710 |
19/01/2023 | 90.660 |
18/01/2023 | 90.630 |
17/01/2023 | 90.480 |
13/01/2023 | 90.340 |
12/01/2023 | 90.160 |
11/01/2023 | 89.920 |
10/01/2023 | 89.740 |
09/01/2023 | 89.540 |
06/01/2023 | 89.260 |
05/01/2023 | 88.950 |
04/01/2023 | 88.780 |
03/01/2023 | 88.720 |
30/12/2022 | 89.900 |
29/12/2022 | 89.850 |
23/12/2022 | 89.880 |
22/12/2022 | 89.810 |
21/12/2022 | 89.790 |
20/12/2022 | 89.760 |
19/12/2022 | 89.760 |
16/12/2022 | 89.790 |
15/12/2022 | 89.850 |
14/12/2022 | 89.890 |
13/12/2022 | 89.850 |
12/12/2022 | 89.720 |
09/12/2022 | 89.740 |
08/12/2022 | 89.700 |
07/12/2022 | 89.680 |
06/12/2022 | 89.740 |
05/12/2022 | 89.790 |
02/12/2022 | 89.780 |
01/12/2022 | 89.740 |
30/11/2022 | 89.620 |
29/11/2022 | 89.570 |
28/11/2022 | 89.580 |
25/11/2022 | 89.620 |
23/11/2022 | 89.590 |
22/11/2022 | 89.530 |
21/11/2022 | 89.550 |
18/11/2022 | 89.540 |
17/11/2022 | 89.600 |
16/11/2022 | 89.820 |
15/11/2022 | 89.950 |
14/11/2022 | 89.820 |
11/11/2022 | 89.650 |
10/11/2022 | 89.520 |
09/11/2022 | 89.310 |
08/11/2022 | 89.290 |
07/11/2022 | 89.140 |
04/11/2022 | 89.060 |
03/11/2022 | 88.940 |
02/11/2022 | 89.020 |
01/11/2022 | 88.900 |
28/10/2022 | 88.540 |
27/10/2022 | 88.320 |
26/10/2022 | 88.240 |
25/10/2022 | 88.220 |
24/10/2022 | 88.280 |
21/10/2022 | 88.350 |
20/10/2022 | 88.430 |
19/10/2022 | 88.510 |
18/10/2022 | 88.560 |
17/10/2022 | 88.540 |
14/10/2022 | 88.500 |
13/10/2022 | 88.450 |
12/10/2022 | 88.760 |
11/10/2022 | 88.890 |
10/10/2022 | 89.020 |
07/10/2022 | 89.120 |
06/10/2022 | 89.180 |
05/10/2022 | 89.180 |
04/10/2022 | 89.180 |
03/10/2022 | 88.680 |
30/09/2022 | 89.850 |
29/09/2022 | 89.990 |
28/09/2022 | 90.370 |
27/09/2022 | 90.730 |
26/09/2022 | 91.030 |
23/09/2022 | 91.470 |
22/09/2022 | 91.930 |
21/09/2022 | 92.090 |
20/09/2022 | 92.200 |
16/09/2022 | 92.450 |
15/09/2022 | 92.610 |
14/09/2022 | 92.650 |
13/09/2022 | 92.760 |
12/09/2022 | 92.810 |
09/09/2022 | 92.700 |
08/09/2022 | 92.560 |
07/09/2022 | 92.480 |
06/09/2022 | 92.520 |
02/09/2022 | 92.660 |
01/09/2022 | 92.670 |
31/08/2022 | 92.880 |
30/08/2022 | 93.020 |
26/08/2022 | 93.170 |
25/08/2022 | 93.160 |
24/08/2022 | 93.090 |
23/08/2022 | 93.060 |
22/08/2022 | 93.110 |
19/08/2022 | 93.380 |
18/08/2022 | 93.510 |
17/08/2022 | 93.560 |
16/08/2022 | 93.660 |
15/08/2022 | 93.640 |
12/08/2022 | 93.520 |
11/08/2022 | 93.380 |
10/08/2022 | 93.080 |
09/08/2022 | 92.800 |
08/08/2022 | 92.650 |
05/08/2022 | 92.320 |
04/08/2022 | 92.120 |
03/08/2022 | 91.850 |
02/08/2022 | 91.690 |
29/07/2022 | 91.570 |
28/07/2022 | 91.420 |
27/07/2022 | 91.320 |
26/07/2022 | 91.330 |
25/07/2022 | 91.300 |
22/07/2022 | 91.180 |
21/07/2022 | 90.920 |
20/07/2022 | 90.680 |
19/07/2022 | 90.330 |
18/07/2022 | 90.060 |
15/07/2022 | 89.810 |
14/07/2022 | 89.650 |
13/07/2022 | 89.720 |
12/07/2022 | 89.690 |
11/07/2022 | 89.630 |
08/07/2022 | 89.610 |
07/07/2022 | 89.430 |
06/07/2022 | 89.340 |
05/07/2022 | 89.480 |
01/07/2022 | 89.690 |
30/06/2022 | 90.770 |
29/06/2022 | 91.300 |
28/06/2022 | 91.600 |
27/06/2022 | 91.660 |
24/06/2022 | 91.660 |
23/06/2022 | 91.820 |
22/06/2022 | 92.090 |
21/06/2022 | 92.340 |
17/06/2022 | 92.420 |
16/06/2022 | 92.600 |
15/06/2022 | 92.990 |
14/06/2022 | 92.950 |
13/06/2022 | 93.120 |
10/06/2022 | 93.850 |
09/06/2022 | 94.070 |
08/06/2022 | 94.150 |
07/06/2022 | 94.110 |
01/06/2022 | 93.840 |
31/05/2022 | 93.640 |
27/05/2022 | 93.520 |
26/05/2022 | 93.310 |
25/05/2022 | 93.020 |
24/05/2022 | 93.110 |
23/05/2022 | 93.410 |
20/05/2022 | 93.510 |
19/05/2022 | 93.520 |
18/05/2022 | 93.910 |
17/05/2022 | 94.100 |
16/05/2022 | 94.000 |
13/05/2022 | 94.110 |
12/05/2022 | 93.880 |
11/05/2022 | 94.540 |
10/05/2022 | 95.030 |
09/05/2022 | 94.900 |
06/05/2022 | 95.410 |
05/05/2022 | 95.750 |
04/05/2022 | 95.810 |
03/05/2022 | 95.860 |
29/04/2022 | 96.160 |
28/04/2022 | 96.260 |
27/04/2022 | 96.320 |
26/04/2022 | 96.410 |
25/04/2022 | 96.470 |
22/04/2022 | 96.550 |
21/04/2022 | 96.560 |
20/04/2022 | 96.540 |
19/04/2022 | 96.540 |
14/04/2022 | 96.570 |
13/04/2022 | 96.540 |
12/04/2022 | 96.570 |
11/04/2022 | 96.950 |
08/04/2022 | 96.600 |
07/04/2022 | 96.580 |
06/04/2022 | 96.600 |
05/04/2022 | 96.630 |
04/04/2022 | 96.520 |
01/04/2022 | 96.400 |
31/03/2022 | 97.240 |
30/03/2022 | 97.170 |
29/03/2022 | 97.040 |
28/03/2022 | 96.860 |
25/03/2022 | 96.820 |
24/03/2022 | 96.780 |
23/03/2022 | 96.820 |
22/03/2022 | 96.790 |
21/03/2022 | 96.650 |
16/03/2022 | 96.070 |
15/03/2022 | 95.540 |
14/03/2022 | 95.830 |
11/03/2022 | 96.140 |
10/03/2022 | 96.190 |
09/03/2022 | 96.390 |
08/03/2022 | 96.410 |
07/03/2022 | 96.710 |
04/03/2022 | 97.100 |
03/03/2022 | 97.220 |
02/03/2022 | 97.230 |
01/03/2022 | 97.230 |
28/02/2022 | 97.250 |
25/02/2022 | 97.260 |
24/02/2022 | 97.030 |
23/02/2022 | 97.350 |
22/02/2022 | 97.370 |
18/02/2022 | 97.480 |
17/02/2022 | 97.470 |
16/02/2022 | 97.590 |
15/02/2022 | 97.610 |
14/02/2022 | 97.540 |
11/02/2022 | 97.750 |
10/02/2022 | 97.830 |
09/02/2022 | 97.850 |
08/02/2022 | 97.820 |
07/02/2022 | 97.830 |
04/02/2022 | 97.850 |
03/02/2022 | 97.870 |
02/02/2022 | 97.880 |
01/02/2022 | 97.800 |
31/01/2022 | 97.760 |
28/01/2022 | 97.800 |
27/01/2022 | 97.880 |
26/01/2022 | 97.910 |
25/01/2022 | 97.900 |
24/01/2022 | 97.950 |
21/01/2022 | 98.040 |
20/01/2022 | 98.030 |
19/01/2022 | 97.990 |
18/01/2022 | 97.960 |
14/01/2022 | 97.930 |
13/01/2022 | 97.850 |
12/01/2022 | 97.810 |
11/01/2022 | 97.740 |
10/01/2022 | 97.710 |
05/01/2022 | 97.600 |
04/01/2022 | 97.560 |
31/12/2021 | 98.260 |
30/12/2021 | 98.220 |
23/12/2021 | 98.170 |
22/12/2021 | 98.080 |
21/12/2021 | 98.020 |
20/12/2021 | 97.970 |
17/12/2021 | 98.020 |
16/12/2021 | 98.010 |
15/12/2021 | 98.000 |
14/12/2021 | 98.040 |
13/12/2021 | 97.980 |
10/12/2021 | 97.970 |
09/12/2021 | 97.940 |
08/12/2021 | 97.920 |
07/12/2021 | 97.870 |
06/12/2021 | 97.740 |
03/12/2021 | 97.680 |
02/12/2021 | 97.620 |
01/12/2021 | 97.630 |
30/11/2021 | 97.610 |
29/11/2021 | 97.710 |
26/11/2021 | 97.790 |
24/11/2021 | 97.920 |
23/11/2021 | 97.910 |
22/11/2021 | 97.960 |
19/11/2021 | 97.960 |
18/11/2021 | 98.000 |
17/11/2021 | 98.010 |
16/11/2021 | 98.000 |
15/11/2021 | 98.010 |
12/11/2021 | 98.000 |
11/11/2021 | 97.960 |
10/11/2021 | 97.940 |
09/11/2021 | 97.950 |
08/11/2021 | 97.870 |
05/11/2021 | 97.840 |
04/11/2021 | 97.780 |
03/11/2021 | 97.700 |
02/11/2021 | 97.690 |
01/11/2021 | 97.670 |
29/10/2021 | 97.650 |
28/10/2021 | 97.640 |
27/10/2021 | 97.640 |
26/10/2021 | 97.620 |
22/10/2021 | 97.640 |
21/10/2021 | 97.610 |
20/10/2021 | 97.600 |
19/10/2021 | 97.680 |
18/10/2021 | 97.670 |
15/10/2021 | 97.670 |
14/10/2021 | 97.640 |
13/10/2021 | 97.630 |
12/10/2021 | 97.630 |
11/10/2021 | 97.660 |
08/10/2021 | 97.670 |
07/10/2021 | 97.630 |
06/10/2021 | 97.610 |
05/10/2021 | 97.660 |
04/10/2021 | 97.650 |
01/10/2021 | 97.650 |
30/09/2021 | 98.560 |
29/09/2021 | 98.560 |
28/09/2021 | 98.510 |
27/09/2021 | 98.500 |
24/09/2021 | 98.460 |
23/09/2021 | 98.420 |
22/09/2021 | 98.380 |
21/09/2021 | 98.340 |
20/09/2021 | 98.310 |
17/09/2021 | 98.370 |
16/09/2021 | 98.320 |
15/09/2021 | 98.300 |
14/09/2021 | 98.280 |
13/09/2021 | 98.240 |
10/09/2021 | 98.180 |
09/09/2021 | 98.100 |
08/09/2021 | 98.060 |
07/09/2021 | 98.030 |
03/09/2021 | 98.010 |
02/09/2021 | 97.960 |
01/09/2021 | 97.940 |
31/08/2021 | 97.890 |
27/08/2021 | 97.830 |
26/08/2021 | 97.780 |
25/08/2021 | 97.750 |
24/08/2021 | 97.710 |
23/08/2021 | 97.680 |
20/08/2021 | 97.650 |
19/08/2021 | 97.610 |
18/08/2021 | 97.650 |
17/08/2021 | 97.650 |
16/08/2021 | 97.620 |
13/08/2021 | 97.600 |
12/08/2021 | 97.550 |
11/08/2021 | 97.510 |
10/08/2021 | 97.500 |
09/08/2021 | 97.460 |
06/08/2021 | 97.460 |
05/08/2021 | 97.410 |
04/08/2021 | 97.430 |
03/08/2021 | 97.440 |
30/07/2021 | 97.430 |
29/07/2021 | 97.430 |
28/07/2021 | 97.430 |
27/07/2021 | 97.430 |
26/07/2021 | 97.470 |
23/07/2021 | 97.490 |
22/07/2021 | 97.450 |
21/07/2021 | 97.420 |
20/07/2021 | 97.400 |
19/07/2021 | 97.400 |
16/07/2021 | 97.530 |
15/07/2021 | 97.500 |
14/07/2021 | 97.500 |
13/07/2021 | 97.510 |
12/07/2021 | 97.500 |
09/07/2021 | 97.510 |
08/07/2021 | 97.470 |
07/07/2021 | 97.540 |
06/07/2021 | 97.530 |
02/07/2021 | 97.540 |
01/07/2021 | 97.510 |
30/06/2021 | 98.440 |
29/06/2021 | 98.430 |
28/06/2021 | 98.440 |
25/06/2021 | 98.430 |
24/06/2021 | 98.390 |
23/06/2021 | 98.360 |
22/06/2021 | 98.320 |
21/06/2021 | 98.330 |
18/06/2021 | 98.340 |
17/06/2021 | 98.340 |
16/06/2021 | 98.340 |
15/06/2021 | 98.340 |
14/06/2021 | 98.340 |
11/06/2021 | 98.320 |
10/06/2021 | 98.270 |
09/06/2021 | 98.240 |
08/06/2021 | 98.220 |
04/06/2021 | 98.130 |
03/06/2021 | 98.080 |
02/06/2021 | 98.030 |
01/06/2021 | 97.980 |
28/05/2021 | 97.950 |
27/05/2021 | 97.910 |
26/05/2021 | 97.860 |
25/05/2021 | 97.820 |
24/05/2021 | 97.750 |
21/05/2021 | 97.680 |
20/05/2021 | 97.600 |
19/05/2021 | 97.560 |
18/05/2021 | 97.550 |
17/05/2021 | 97.510 |
14/05/2021 | 97.480 |
13/05/2021 | 97.400 |
12/05/2021 | 97.400 |
11/05/2021 | 97.380 |
10/05/2021 | 97.390 |
07/05/2021 | 97.370 |
06/05/2021 | 97.320 |
05/05/2021 | 97.290 |
04/05/2021 | 97.240 |
30/04/2021 | 97.200 |
29/04/2021 | 97.210 |
28/04/2021 | 97.190 |
27/04/2021 | 97.170 |
26/04/2021 | 97.130 |
23/04/2021 | 97.110 |
22/04/2021 | 97.070 |
21/04/2021 | 97.040 |
20/04/2021 | 97.060 |
19/04/2021 | 97.090 |
16/04/2021 | 97.100 |
15/04/2021 | 97.080 |
14/04/2021 | 97.060 |
13/04/2021 | 97.060 |
12/04/2021 | 97.080 |
09/04/2021 | 97.080 |
08/04/2021 | 97.050 |
07/04/2021 | 96.980 |
06/04/2021 | 96.890 |
01/04/2021 | 96.760 |
31/03/2021 | 97.640 |
30/03/2021 | 97.620 |
29/03/2021 | 97.620 |
26/03/2021 | 97.640 |
25/03/2021 | 97.610 |
24/03/2021 | 97.620 |
23/03/2021 | 97.630 |
22/03/2021 | 97.640 |
19/03/2021 | 97.610 |
18/03/2021 | 97.590 |
16/03/2021 | 97.630 |
15/03/2021 | 97.610 |
12/03/2021 | 97.610 |
11/03/2021 | 97.570 |
10/03/2021 | 97.560 |
09/03/2021 | 97.530 |
08/03/2021 | 97.510 |
05/03/2021 | 97.500 |
04/03/2021 | 97.450 |
03/03/2021 | 97.500 |
02/03/2021 | 97.500 |
01/03/2021 | 97.490 |
26/02/2021 | 97.230 |
25/02/2021 | 97.250 |
24/02/2021 | 97.230 |
23/02/2021 | 97.160 |
22/02/2021 | 97.130 |
19/02/2021 | 97.090 |
18/02/2021 | 97.010 |
17/02/2021 | 97.020 |
16/02/2021 | 97.000 |
12/02/2021 | 96.930 |
11/02/2021 | 96.840 |
10/02/2021 | 96.800 |
09/02/2021 | 96.760 |
08/02/2021 | 96.750 |
05/02/2021 | 96.700 |
04/02/2021 | 96.570 |
03/02/2021 | 96.520 |
02/02/2021 | 96.450 |
01/02/2021 | 96.420 |
29/01/2021 | 96.390 |
28/01/2021 | 96.470 |
27/01/2021 | 96.510 |
26/01/2021 | 96.560 |
25/01/2021 | 96.580 |
22/01/2021 | 96.550 |
21/01/2021 | 96.570 |
20/01/2021 | 96.550 |
19/01/2021 | 96.510 |
15/01/2021 | 96.460 |
14/01/2021 | 96.380 |
13/01/2021 | 96.270 |
12/01/2021 | 96.140 |
11/01/2021 | 96.100 |
08/01/2021 | 96.020 |
07/01/2021 | 95.750 |
06/01/2021 | 95.580 |
05/01/2021 | 95.380 |
04/01/2021 | 95.290 |
31/12/2020 | 96.010 |
30/12/2020 | 95.950 |
24/12/2020 | 95.880 |
23/12/2020 | 95.840 |
22/12/2020 | 95.790 |
21/12/2020 | 95.770 |
18/12/2020 | 95.820 |
17/12/2020 | 95.740 |
16/12/2020 | 95.680 |
15/12/2020 | 95.630 |
14/12/2020 | 95.590 |
11/12/2020 | 95.520 |
10/12/2020 | 95.440 |
09/12/2020 | 95.370 |
08/12/2020 | 95.320 |
07/12/2020 | 95.280 |
04/12/2020 | 95.210 |
03/12/2020 | 95.090 |
02/12/2020 | 94.950 |
01/12/2020 | 94.800 |
30/11/2020 | 94.690 |
27/11/2020 | 94.680 |
25/11/2020 | 94.630 |
24/11/2020 | 94.540 |
23/11/2020 | 94.370 |
20/11/2020 | 94.200 |
19/11/2020 | 94.070 |
18/11/2020 | 94.060 |
17/11/2020 | 93.990 |
16/11/2020 | 94.000 |
13/11/2020 | 93.830 |
12/11/2020 | 93.900 |
11/11/2020 | 93.970 |
10/11/2020 | 93.920 |
09/11/2020 | 93.850 |
06/11/2020 | 92.830 |
05/11/2020 | 92.700 |
04/11/2020 | 92.400 |
03/11/2020 | 92.230 |
02/11/2020 | 92.230 |
30/10/2020 | 92.180 |
29/10/2020 | 92.260 |
28/10/2020 | 92.280 |
27/10/2020 | 92.570 |
23/10/2020 | 92.760 |
22/10/2020 | 92.680 |
21/10/2020 | 92.610 |
20/10/2020 | 92.570 |
19/10/2020 | 92.450 |
16/10/2020 | 92.480 |
15/10/2020 | 92.440 |
14/10/2020 | 92.560 |
13/10/2020 | 92.570 |
12/10/2020 | 92.520 |
09/10/2020 | 92.490 |
08/10/2020 | 92.420 |
07/10/2020 | 92.250 |
06/10/2020 | 92.140 |
05/10/2020 | 92.030 |
02/10/2020 | 92.010 |
01/10/2020 | 92.060 |
30/09/2020 | 92.950 |
29/09/2020 | 92.970 |
28/09/2020 | 92.360 |
25/09/2020 | 92.820 |
24/09/2020 | 92.980 |
23/09/2020 | 93.250 |
22/09/2020 | 93.220 |
21/09/2020 | 93.300 |
18/09/2020 | 93.490 |
17/09/2020 | 93.490 |
16/09/2020 | 93.500 |
15/09/2020 | 93.500 |
14/09/2020 | 93.420 |
11/09/2020 | 93.350 |
10/09/2020 | 93.230 |
09/09/2020 | 93.140 |
08/09/2020 | 93.030 |
04/09/2020 | 92.980 |
03/09/2020 | 92.870 |
02/09/2020 | 92.710 |
01/09/2020 | 92.490 |
28/08/2020 | 92.240 |
27/08/2020 | 92.170 |
26/08/2020 | 92.120 |
25/08/2020 | 92.050 |
24/08/2020 | 92.000 |
21/08/2020 | 91.920 |
20/08/2020 | 91.890 |
19/08/2020 | 91.890 |
18/08/2020 | 91.820 |
17/08/2020 | 91.800 |
14/08/2020 | 91.700 |
13/08/2020 | 91.630 |
12/08/2020 | 91.540 |
11/08/2020 | 91.380 |
10/08/2020 | 91.230 |
07/08/2020 | 91.120 |
06/08/2020 | 91.030 |
05/08/2020 | 90.920 |
04/08/2020 | 90.820 |
31/07/2020 | 90.690 |
30/07/2020 | 90.640 |
29/07/2020 | 90.660 |
28/07/2020 | 90.640 |
27/07/2020 | 90.740 |
24/07/2020 | 90.710 |
23/07/2020 | 90.730 |
22/07/2020 | 90.640 |
21/07/2020 | 90.530 |
20/07/2020 | 90.290 |
17/07/2020 | 90.130 |
16/07/2020 | 89.990 |
15/07/2020 | 89.920 |
14/07/2020 | 89.740 |
13/07/2020 | 89.710 |
10/07/2020 | 89.680 |
09/07/2020 | 89.650 |
08/07/2020 | 89.660 |
07/07/2020 | 89.660 |
06/07/2020 | 89.700 |
02/07/2020 | 89.540 |
01/07/2020 | 89.380 |
30/06/2020 | 90.210 |
29/06/2020 | 90.250 |
26/06/2020 | 90.480 |
25/06/2020 | 89.990 |
24/06/2020 | 90.970 |
23/06/2020 | 91.180 |
22/06/2020 | 90.670 |
19/06/2020 | 90.650 |
18/06/2020 | 90.520 |
17/06/2020 | 90.600 |
16/06/2020 | 90.530 |
15/06/2020 | 90.160 |
12/06/2020 | 90.390 |
11/06/2020 | 90.410 |
10/06/2020 | 91.000 |
09/06/2020 | 91.050 |
08/06/2020 | 91.020 |
05/06/2020 | 90.680 |
04/06/2020 | 89.850 |
03/06/2020 | 89.520 |
02/06/2020 | 89.110 |
29/05/2020 | 88.640 |
28/05/2020 | 88.330 |
27/05/2020 | 87.820 |
26/05/2020 | 87.190 |
22/05/2020 | 86.820 |
21/05/2020 | 86.740 |
20/05/2020 | 86.480 |
19/05/2020 | 86.280 |
18/05/2020 | 86.170 |
15/05/2020 | 85.950 |
14/05/2020 | 86.240 |
13/05/2020 | 86.430 |
12/05/2020 | 86.360 |
11/05/2020 | 86.180 |
07/05/2020 | 85.910 |
06/05/2020 | 85.710 |
05/05/2020 | 85.620 |
01/05/2020 | 85.610 |
30/04/2020 | 85.720 |
29/04/2020 | 85.590 |
28/04/2020 | 85.470 |
27/04/2020 | 85.440 |
24/04/2020 | 85.630 |
23/04/2020 | 85.780 |
22/04/2020 | 85.670 |
21/04/2020 | 85.820 |
20/04/2020 | 86.350 |
17/04/2020 | 86.430 |
16/04/2020 | 86.080 |
15/04/2020 | 85.880 |
14/04/2020 | 86.060 |
09/04/2020 | 85.170 |
08/04/2020 | 83.900 |
07/04/2020 | 83.460 |
06/04/2020 | 82.830 |
03/04/2020 | 82.330 |
02/04/2020 | 82.330 |
01/04/2020 | 82.300 |
31/03/2020 | 83.620 |
30/03/2020 | 82.320 |
27/03/2020 | 81.820 |
26/03/2020 | 78.020 |
25/03/2020 | 79.990 |
24/03/2020 | 78.740 |
23/03/2020 | 78.530 |
20/03/2020 | 80.710 |
19/03/2020 | 81.270 |
18/03/2020 | 83.720 |
16/03/2020 | 87.980 |
13/03/2020 | 90.930 |
12/03/2020 | 90.960 |
11/03/2020 | 93.420 |
10/03/2020 | 94.370 |
09/03/2020 | 94.200 |
06/03/2020 | 96.460 |
05/03/2020 | 97.060 |
04/03/2020 | 97.540 |
03/03/2020 | 97.550 |
02/03/2020 | 97.360 |
28/02/2020 | 97.380 |
27/02/2020 | 98.020 |
26/02/2020 | 98.660 |
25/02/2020 | 98.870 |
24/02/2020 | 98.950 |
21/02/2020 | 99.140 |
20/02/2020 | 99.170 |
19/02/2020 | 99.160 |
18/02/2020 | 98.710 |
14/02/2020 | 99.080 |
13/02/2020 | 99.060 |
12/02/2020 | 99.070 |