ISIN
IE00B5LFNG57
High Yield
NAV
AUD 101.140
As of 10/02/2025
Minimum Investment
AUD 11,000,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
28/10/2011
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.140 |
07/02/2025 | 101.120 |
06/02/2025 | 101.060 |
05/02/2025 | 101.050 |
04/02/2025 | 101.030 |
31/01/2025 | 101.010 |
30/01/2025 | 100.990 |
29/01/2025 | 100.960 |
28/01/2025 | 100.920 |
27/01/2025 | 100.910 |
24/01/2025 | 100.970 |
23/01/2025 | 100.880 |
22/01/2025 | 100.870 |
21/01/2025 | 100.820 |
17/01/2025 | 100.820 |
16/01/2025 | 100.750 |
15/01/2025 | 100.640 |
14/01/2025 | 100.600 |
13/01/2025 | 100.590 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.140 |
07/02/2025 | 101.120 |
06/02/2025 | 101.060 |
05/02/2025 | 101.050 |
04/02/2025 | 101.030 |
31/01/2025 | 101.010 |
30/01/2025 | 100.990 |
29/01/2025 | 100.960 |
28/01/2025 | 100.920 |
27/01/2025 | 100.910 |
24/01/2025 | 100.970 |
23/01/2025 | 100.880 |
22/01/2025 | 100.870 |
21/01/2025 | 100.820 |
17/01/2025 | 100.820 |
16/01/2025 | 100.750 |
15/01/2025 | 100.640 |
14/01/2025 | 100.600 |
13/01/2025 | 100.590 |
10/01/2025 | 100.550 |
08/01/2025 | 100.490 |
07/01/2025 | 100.450 |
06/01/2025 | 100.390 |
03/01/2025 | 100.320 |
02/01/2025 | 100.240 |
31/12/2024 | 101.970 |
24/12/2024 | 102.030 |
23/12/2024 | 101.930 |
20/12/2024 | 101.930 |
19/12/2024 | 101.810 |
18/12/2024 | 101.820 |
17/12/2024 | 101.840 |
16/12/2024 | 101.850 |
13/12/2024 | 101.840 |
12/12/2024 | 101.920 |
11/12/2024 | 101.870 |
10/12/2024 | 101.830 |
09/12/2024 | 101.720 |
06/12/2024 | 101.730 |
04/12/2024 | 101.600 |
02/12/2024 | 101.570 |
29/11/2024 | 101.550 |
27/11/2024 | 101.510 |
26/11/2024 | 101.440 |
25/11/2024 | 101.420 |
22/11/2024 | 101.370 |
21/11/2024 | 101.310 |
20/11/2024 | 101.230 |
19/11/2024 | 101.110 |
18/11/2024 | 101.090 |
15/11/2024 | 101.110 |
14/11/2024 | 101.040 |
13/11/2024 | 101.060 |
12/11/2024 | 100.880 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.140 |
07/02/2025 | 101.120 |
06/02/2025 | 101.060 |
05/02/2025 | 101.050 |
04/02/2025 | 101.030 |
31/01/2025 | 101.010 |
30/01/2025 | 100.990 |
29/01/2025 | 100.960 |
28/01/2025 | 100.920 |
27/01/2025 | 100.910 |
24/01/2025 | 100.970 |
23/01/2025 | 100.880 |
22/01/2025 | 100.870 |
21/01/2025 | 100.820 |
17/01/2025 | 100.820 |
16/01/2025 | 100.750 |
15/01/2025 | 100.640 |
14/01/2025 | 100.600 |
13/01/2025 | 100.590 |
10/01/2025 | 100.550 |
08/01/2025 | 100.490 |
07/01/2025 | 100.450 |
06/01/2025 | 100.390 |
03/01/2025 | 100.320 |
02/01/2025 | 100.240 |
31/12/2024 | 101.970 |
24/12/2024 | 102.030 |
23/12/2024 | 101.930 |
20/12/2024 | 101.930 |
19/12/2024 | 101.810 |
18/12/2024 | 101.820 |
17/12/2024 | 101.840 |
16/12/2024 | 101.850 |
13/12/2024 | 101.840 |
12/12/2024 | 101.920 |
11/12/2024 | 101.870 |
10/12/2024 | 101.830 |
09/12/2024 | 101.720 |
06/12/2024 | 101.730 |
04/12/2024 | 101.600 |
02/12/2024 | 101.570 |
29/11/2024 | 101.550 |
27/11/2024 | 101.510 |
26/11/2024 | 101.440 |
25/11/2024 | 101.420 |
22/11/2024 | 101.370 |
21/11/2024 | 101.310 |
20/11/2024 | 101.230 |
19/11/2024 | 101.110 |
18/11/2024 | 101.090 |
15/11/2024 | 101.110 |
14/11/2024 | 101.040 |
13/11/2024 | 101.060 |
12/11/2024 | 100.880 |
11/11/2024 | 100.810 |
08/11/2024 | 100.790 |
07/11/2024 | 100.690 |
06/11/2024 | 100.650 |
05/11/2024 | 100.530 |
04/11/2024 | 100.490 |
01/11/2024 | 100.490 |
31/10/2024 | 100.430 |
30/10/2024 | 100.540 |
29/10/2024 | 100.540 |
25/10/2024 | 100.510 |
24/10/2024 | 100.600 |
23/10/2024 | 100.590 |
22/10/2024 | 100.630 |
21/10/2024 | 100.620 |
18/10/2024 | 100.600 |
17/10/2024 | 100.500 |
15/10/2024 | 100.400 |
14/10/2024 | 100.360 |
10/10/2024 | 100.270 |
09/10/2024 | 100.190 |
08/10/2024 | 100.150 |
07/10/2024 | 100.100 |
04/10/2024 | 100.080 |
02/10/2024 | 99.960 |
01/10/2024 | 99.940 |
30/09/2024 | 101.630 |
27/09/2024 | 101.670 |
26/09/2024 | 101.530 |
25/09/2024 | 101.530 |
24/09/2024 | 101.530 |
23/09/2024 | 101.570 |
20/09/2024 | 101.550 |
19/09/2024 | 101.500 |
18/09/2024 | 101.480 |
17/09/2024 | 101.440 |
16/09/2024 | 101.390 |
13/09/2024 | 101.410 |
12/09/2024 | 101.340 |
11/09/2024 | 101.310 |
10/09/2024 | 101.300 |
09/09/2024 | 101.280 |
06/09/2024 | 101.260 |
05/09/2024 | 101.200 |
04/09/2024 | 101.170 |
03/09/2024 | 101.190 |
30/08/2024 | 101.140 |
28/08/2024 | 101.080 |
23/08/2024 | 100.980 |
22/08/2024 | 100.850 |
21/08/2024 | 100.810 |
20/08/2024 | 100.770 |
19/08/2024 | 100.730 |
16/08/2024 | 100.490 |
15/08/2024 | 100.550 |
14/08/2024 | 100.500 |
13/08/2024 | 100.470 |
12/08/2024 | 100.440 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.140 |
07/02/2025 | 101.120 |
06/02/2025 | 101.060 |
05/02/2025 | 101.050 |
04/02/2025 | 101.030 |
31/01/2025 | 101.010 |
30/01/2025 | 100.990 |
29/01/2025 | 100.960 |
28/01/2025 | 100.920 |
27/01/2025 | 100.910 |
24/01/2025 | 100.970 |
23/01/2025 | 100.880 |
22/01/2025 | 100.870 |
21/01/2025 | 100.820 |
17/01/2025 | 100.820 |
16/01/2025 | 100.750 |
15/01/2025 | 100.640 |
14/01/2025 | 100.600 |
13/01/2025 | 100.590 |
10/01/2025 | 100.550 |
08/01/2025 | 100.490 |
07/01/2025 | 100.450 |
06/01/2025 | 100.390 |
03/01/2025 | 100.320 |
02/01/2025 | 100.240 |
31/12/2024 | 101.970 |
24/12/2024 | 102.030 |
23/12/2024 | 101.930 |
20/12/2024 | 101.930 |
19/12/2024 | 101.810 |
18/12/2024 | 101.820 |
17/12/2024 | 101.840 |
16/12/2024 | 101.850 |
13/12/2024 | 101.840 |
12/12/2024 | 101.920 |
11/12/2024 | 101.870 |
10/12/2024 | 101.830 |
09/12/2024 | 101.720 |
06/12/2024 | 101.730 |
04/12/2024 | 101.600 |
02/12/2024 | 101.570 |
29/11/2024 | 101.550 |
27/11/2024 | 101.510 |
26/11/2024 | 101.440 |
25/11/2024 | 101.420 |
22/11/2024 | 101.370 |
21/11/2024 | 101.310 |
20/11/2024 | 101.230 |
19/11/2024 | 101.110 |
18/11/2024 | 101.090 |
15/11/2024 | 101.110 |
14/11/2024 | 101.040 |
13/11/2024 | 101.060 |
12/11/2024 | 100.880 |
11/11/2024 | 100.810 |
08/11/2024 | 100.790 |
07/11/2024 | 100.690 |
06/11/2024 | 100.650 |
05/11/2024 | 100.530 |
04/11/2024 | 100.490 |
01/11/2024 | 100.490 |
31/10/2024 | 100.430 |
30/10/2024 | 100.540 |
29/10/2024 | 100.540 |
25/10/2024 | 100.510 |
24/10/2024 | 100.600 |
23/10/2024 | 100.590 |
22/10/2024 | 100.630 |
21/10/2024 | 100.620 |
18/10/2024 | 100.600 |
17/10/2024 | 100.500 |
15/10/2024 | 100.400 |
14/10/2024 | 100.360 |
10/10/2024 | 100.270 |
09/10/2024 | 100.190 |
08/10/2024 | 100.150 |
07/10/2024 | 100.100 |
04/10/2024 | 100.080 |
02/10/2024 | 99.960 |
01/10/2024 | 99.940 |
30/09/2024 | 101.630 |
27/09/2024 | 101.670 |
26/09/2024 | 101.530 |
25/09/2024 | 101.530 |
24/09/2024 | 101.530 |
23/09/2024 | 101.570 |
20/09/2024 | 101.550 |
19/09/2024 | 101.500 |
18/09/2024 | 101.480 |
17/09/2024 | 101.440 |
16/09/2024 | 101.390 |
13/09/2024 | 101.410 |
12/09/2024 | 101.340 |
11/09/2024 | 101.310 |
10/09/2024 | 101.300 |
09/09/2024 | 101.280 |
06/09/2024 | 101.260 |
05/09/2024 | 101.200 |
04/09/2024 | 101.170 |
03/09/2024 | 101.190 |
30/08/2024 | 101.140 |
28/08/2024 | 101.080 |
23/08/2024 | 100.980 |
22/08/2024 | 100.850 |
21/08/2024 | 100.810 |
20/08/2024 | 100.770 |
19/08/2024 | 100.730 |
16/08/2024 | 100.490 |
15/08/2024 | 100.550 |
14/08/2024 | 100.500 |
13/08/2024 | 100.470 |
12/08/2024 | 100.440 |
09/08/2024 | 100.410 |
08/08/2024 | 100.340 |
07/08/2024 | 100.320 |
06/08/2024 | 100.210 |
02/08/2024 | 100.380 |
01/08/2024 | 100.430 |
31/07/2024 | 100.420 |
30/07/2024 | 100.400 |
29/07/2024 | 100.380 |
26/07/2024 | 100.370 |
25/07/2024 | 100.280 |
24/07/2024 | 100.270 |
23/07/2024 | 100.280 |
22/07/2024 | 100.280 |
19/07/2024 | 100.250 |
18/07/2024 | 100.200 |
17/07/2024 | 100.230 |
16/07/2024 | 100.230 |
15/07/2024 | 100.180 |
12/07/2024 | 100.180 |
11/07/2024 | 100.090 |
10/07/2024 | 100.050 |
09/07/2024 | 100.000 |
08/07/2024 | 99.990 |
05/07/2024 | 99.990 |
03/07/2024 | 99.920 |
02/07/2024 | 99.850 |
01/07/2024 | 99.830 |
27/06/2024 | 101.500 |
26/06/2024 | 101.490 |
25/06/2024 | 101.490 |
24/06/2024 | 101.500 |
21/06/2024 | 101.510 |
20/06/2024 | 101.500 |
18/06/2024 | 101.490 |
17/06/2024 | 101.470 |
14/06/2024 | 101.530 |
13/06/2024 | 101.550 |
12/06/2024 | 101.570 |
11/06/2024 | 101.550 |
10/06/2024 | 101.530 |
07/06/2024 | 101.530 |
06/06/2024 | 101.430 |
05/06/2024 | 101.400 |
04/06/2024 | 101.360 |
31/05/2024 | 101.220 |
30/05/2024 | 101.170 |
29/05/2024 | 101.170 |
28/05/2024 | 101.170 |
24/05/2024 | 101.150 |
23/05/2024 | 101.070 |
22/05/2024 | 101.040 |
21/05/2024 | 101.010 |
20/05/2024 | 100.960 |
17/05/2024 | 100.920 |
16/05/2024 | 100.870 |
15/05/2024 | 100.880 |
14/05/2024 | 100.780 |
13/05/2024 | 100.790 |
10/05/2024 | 100.750 |
09/05/2024 | 100.670 |
08/05/2024 | 100.620 |
07/05/2024 | 100.580 |
03/05/2024 | 100.440 |
02/05/2024 | 100.320 |
01/05/2024 | 100.240 |
30/04/2024 | 100.230 |
29/04/2024 | 100.180 |
26/04/2024 | 100.150 |
25/04/2024 | 100.070 |
24/04/2024 | 100.080 |
23/04/2024 | 100.040 |
22/04/2024 | 100.000 |
19/04/2024 | 99.950 |
18/04/2024 | 99.900 |
17/04/2024 | 99.880 |
16/04/2024 | 99.930 |
15/04/2024 | 99.910 |
12/04/2024 | 99.860 |
11/04/2024 | 99.850 |
10/04/2024 | 99.820 |
09/04/2024 | 99.810 |
08/04/2024 | 99.800 |
05/04/2024 | 99.800 |
04/04/2024 | 99.730 |
03/04/2024 | 99.690 |
02/04/2024 | 99.730 |
28/03/2024 | 101.560 |
27/03/2024 | 101.490 |
26/03/2024 | 101.480 |
25/03/2024 | 101.460 |
22/03/2024 | 101.480 |
21/03/2024 | 101.430 |
20/03/2024 | 101.470 |
19/03/2024 | 101.500 |
15/03/2024 | 101.460 |
14/03/2024 | 101.370 |
13/03/2024 | 101.320 |
12/03/2024 | 101.270 |
11/03/2024 | 101.220 |
08/03/2024 | 101.210 |
07/03/2024 | 101.090 |
06/03/2024 | 101.100 |
05/03/2024 | 101.100 |
04/03/2024 | 101.090 |
01/03/2024 | 101.040 |
29/02/2024 | 100.920 |
28/02/2024 | 100.940 |
27/02/2024 | 100.870 |
26/02/2024 | 100.820 |
23/02/2024 | 100.730 |
22/02/2024 | 100.650 |
21/02/2024 | 100.560 |
20/02/2024 | 100.540 |
16/02/2024 | 100.510 |
15/02/2024 | 100.390 |
14/02/2024 | 100.370 |
13/02/2024 | 100.350 |
12/02/2024 | 100.360 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.140 |
07/02/2025 | 101.120 |
06/02/2025 | 101.060 |
05/02/2025 | 101.050 |
04/02/2025 | 101.030 |
31/01/2025 | 101.010 |
30/01/2025 | 100.990 |
29/01/2025 | 100.960 |
28/01/2025 | 100.920 |
27/01/2025 | 100.910 |
24/01/2025 | 100.970 |
23/01/2025 | 100.880 |
22/01/2025 | 100.870 |
21/01/2025 | 100.820 |
17/01/2025 | 100.820 |
16/01/2025 | 100.750 |
15/01/2025 | 100.640 |
14/01/2025 | 100.600 |
13/01/2025 | 100.590 |
10/01/2025 | 100.550 |
08/01/2025 | 100.490 |
07/01/2025 | 100.450 |
06/01/2025 | 100.390 |
03/01/2025 | 100.320 |
02/01/2025 | 100.240 |
31/12/2024 | 101.970 |
24/12/2024 | 102.030 |
23/12/2024 | 101.930 |
20/12/2024 | 101.930 |
19/12/2024 | 101.810 |
18/12/2024 | 101.820 |
17/12/2024 | 101.840 |
16/12/2024 | 101.850 |
13/12/2024 | 101.840 |
12/12/2024 | 101.920 |
11/12/2024 | 101.870 |
10/12/2024 | 101.830 |
09/12/2024 | 101.720 |
06/12/2024 | 101.730 |
04/12/2024 | 101.600 |
02/12/2024 | 101.570 |
29/11/2024 | 101.550 |
27/11/2024 | 101.510 |
26/11/2024 | 101.440 |
25/11/2024 | 101.420 |
22/11/2024 | 101.370 |
21/11/2024 | 101.310 |
20/11/2024 | 101.230 |
19/11/2024 | 101.110 |
18/11/2024 | 101.090 |
15/11/2024 | 101.110 |
14/11/2024 | 101.040 |
13/11/2024 | 101.060 |
12/11/2024 | 100.880 |
11/11/2024 | 100.810 |
08/11/2024 | 100.790 |
07/11/2024 | 100.690 |
06/11/2024 | 100.650 |
05/11/2024 | 100.530 |
04/11/2024 | 100.490 |
01/11/2024 | 100.490 |
31/10/2024 | 100.430 |
30/10/2024 | 100.540 |
29/10/2024 | 100.540 |
25/10/2024 | 100.510 |
24/10/2024 | 100.600 |
23/10/2024 | 100.590 |
22/10/2024 | 100.630 |
21/10/2024 | 100.620 |
18/10/2024 | 100.600 |
17/10/2024 | 100.500 |
15/10/2024 | 100.400 |
14/10/2024 | 100.360 |
10/10/2024 | 100.270 |
09/10/2024 | 100.190 |
08/10/2024 | 100.150 |
07/10/2024 | 100.100 |
04/10/2024 | 100.080 |
02/10/2024 | 99.960 |
01/10/2024 | 99.940 |
30/09/2024 | 101.630 |
27/09/2024 | 101.670 |
26/09/2024 | 101.530 |
25/09/2024 | 101.530 |
24/09/2024 | 101.530 |
23/09/2024 | 101.570 |
20/09/2024 | 101.550 |
19/09/2024 | 101.500 |
18/09/2024 | 101.480 |
17/09/2024 | 101.440 |
16/09/2024 | 101.390 |
13/09/2024 | 101.410 |
12/09/2024 | 101.340 |
11/09/2024 | 101.310 |
10/09/2024 | 101.300 |
09/09/2024 | 101.280 |
06/09/2024 | 101.260 |
05/09/2024 | 101.200 |
04/09/2024 | 101.170 |
03/09/2024 | 101.190 |
30/08/2024 | 101.140 |
28/08/2024 | 101.080 |
23/08/2024 | 100.980 |
22/08/2024 | 100.850 |
21/08/2024 | 100.810 |
20/08/2024 | 100.770 |
19/08/2024 | 100.730 |
16/08/2024 | 100.490 |
15/08/2024 | 100.550 |
14/08/2024 | 100.500 |
13/08/2024 | 100.470 |
12/08/2024 | 100.440 |
09/08/2024 | 100.410 |
08/08/2024 | 100.340 |
07/08/2024 | 100.320 |
06/08/2024 | 100.210 |
02/08/2024 | 100.380 |
01/08/2024 | 100.430 |
31/07/2024 | 100.420 |
30/07/2024 | 100.400 |
29/07/2024 | 100.380 |
26/07/2024 | 100.370 |
25/07/2024 | 100.280 |
24/07/2024 | 100.270 |
23/07/2024 | 100.280 |
22/07/2024 | 100.280 |
19/07/2024 | 100.250 |
18/07/2024 | 100.200 |
17/07/2024 | 100.230 |
16/07/2024 | 100.230 |
15/07/2024 | 100.180 |
12/07/2024 | 100.180 |
11/07/2024 | 100.090 |
10/07/2024 | 100.050 |
09/07/2024 | 100.000 |
08/07/2024 | 99.990 |
05/07/2024 | 99.990 |
03/07/2024 | 99.920 |
02/07/2024 | 99.850 |
01/07/2024 | 99.830 |
27/06/2024 | 101.500 |
26/06/2024 | 101.490 |
25/06/2024 | 101.490 |
24/06/2024 | 101.500 |
21/06/2024 | 101.510 |
20/06/2024 | 101.500 |
18/06/2024 | 101.490 |
17/06/2024 | 101.470 |
14/06/2024 | 101.530 |
13/06/2024 | 101.550 |
12/06/2024 | 101.570 |
11/06/2024 | 101.550 |
10/06/2024 | 101.530 |
07/06/2024 | 101.530 |
06/06/2024 | 101.430 |
05/06/2024 | 101.400 |
04/06/2024 | 101.360 |
31/05/2024 | 101.220 |
30/05/2024 | 101.170 |
29/05/2024 | 101.170 |
28/05/2024 | 101.170 |
24/05/2024 | 101.150 |
23/05/2024 | 101.070 |
22/05/2024 | 101.040 |
21/05/2024 | 101.010 |
20/05/2024 | 100.960 |
17/05/2024 | 100.920 |
16/05/2024 | 100.870 |
15/05/2024 | 100.880 |
14/05/2024 | 100.780 |
13/05/2024 | 100.790 |
10/05/2024 | 100.750 |
09/05/2024 | 100.670 |
08/05/2024 | 100.620 |
07/05/2024 | 100.580 |
03/05/2024 | 100.440 |
02/05/2024 | 100.320 |
01/05/2024 | 100.240 |
30/04/2024 | 100.230 |
29/04/2024 | 100.180 |
26/04/2024 | 100.150 |
25/04/2024 | 100.070 |
24/04/2024 | 100.080 |
23/04/2024 | 100.040 |
22/04/2024 | 100.000 |
19/04/2024 | 99.950 |
18/04/2024 | 99.900 |
17/04/2024 | 99.880 |
16/04/2024 | 99.930 |
15/04/2024 | 99.910 |
12/04/2024 | 99.860 |
11/04/2024 | 99.850 |
10/04/2024 | 99.820 |
09/04/2024 | 99.810 |
08/04/2024 | 99.800 |
05/04/2024 | 99.800 |
04/04/2024 | 99.730 |
03/04/2024 | 99.690 |
02/04/2024 | 99.730 |
28/03/2024 | 101.560 |
27/03/2024 | 101.490 |
26/03/2024 | 101.480 |
25/03/2024 | 101.460 |
22/03/2024 | 101.480 |
21/03/2024 | 101.430 |
20/03/2024 | 101.470 |
19/03/2024 | 101.500 |
15/03/2024 | 101.460 |
14/03/2024 | 101.370 |
13/03/2024 | 101.320 |
12/03/2024 | 101.270 |
11/03/2024 | 101.220 |
08/03/2024 | 101.210 |
07/03/2024 | 101.090 |
06/03/2024 | 101.100 |
05/03/2024 | 101.100 |
04/03/2024 | 101.090 |
01/03/2024 | 101.040 |
29/02/2024 | 100.920 |
28/02/2024 | 100.940 |
27/02/2024 | 100.870 |
26/02/2024 | 100.820 |
23/02/2024 | 100.730 |
22/02/2024 | 100.650 |
21/02/2024 | 100.560 |
20/02/2024 | 100.540 |
16/02/2024 | 100.510 |
15/02/2024 | 100.390 |
14/02/2024 | 100.370 |
13/02/2024 | 100.350 |
12/02/2024 | 100.360 |
09/02/2024 | 100.340 |
08/02/2024 | 100.280 |
07/02/2024 | 100.220 |
06/02/2024 | 100.190 |
02/02/2024 | 100.180 |
01/02/2024 | 100.070 |
31/01/2024 | 100.080 |
30/01/2024 | 100.090 |
29/01/2024 | 100.070 |
26/01/2024 | 100.090 |
25/01/2024 | 100.010 |
24/01/2024 | 99.980 |
23/01/2024 | 99.950 |
22/01/2024 | 99.960 |
19/01/2024 | 99.930 |
18/01/2024 | 99.840 |
17/01/2024 | 99.850 |
16/01/2024 | 99.880 |
12/01/2024 | 99.850 |
11/01/2024 | 99.760 |
10/01/2024 | 99.770 |
09/01/2024 | 99.700 |
08/01/2024 | 99.690 |
05/01/2024 | 99.650 |
04/01/2024 | 99.620 |
03/01/2024 | 99.550 |
02/01/2024 | 99.530 |
29/12/2023 | 101.260 |
28/12/2023 | 101.200 |
22/12/2023 | 101.130 |
21/12/2023 | 100.980 |
20/12/2023 | 100.910 |
19/12/2023 | 100.860 |
18/12/2023 | 100.810 |
15/12/2023 | 100.750 |
14/12/2023 | 100.650 |
13/12/2023 | 100.380 |
12/12/2023 | 100.280 |
11/12/2023 | 100.240 |
08/12/2023 | 100.180 |
07/12/2023 | 100.060 |
06/12/2023 | 100.020 |
05/12/2023 | 99.930 |
04/12/2023 | 99.870 |
01/12/2023 | 99.810 |
30/11/2023 | 99.730 |
29/11/2023 | 99.710 |
28/11/2023 | 99.640 |
27/11/2023 | 99.610 |
24/11/2023 | 99.590 |
22/11/2023 | 99.530 |
21/11/2023 | 99.470 |
20/11/2023 | 99.470 |
17/11/2023 | 99.450 |
16/11/2023 | 99.430 |
15/11/2023 | 99.400 |
14/11/2023 | 99.300 |
13/11/2023 | 99.230 |
10/11/2023 | 99.180 |
09/11/2023 | 99.110 |
08/11/2023 | 99.080 |
07/11/2023 | 99.050 |
06/11/2023 | 99.010 |
03/11/2023 | 98.930 |
02/11/2023 | 98.720 |
01/11/2023 | 98.530 |
31/10/2023 | 98.580 |
27/10/2023 | 98.660 |
26/10/2023 | 98.590 |
25/10/2023 | 98.610 |
24/10/2023 | 98.640 |
23/10/2023 | 98.590 |
20/10/2023 | 98.640 |
19/10/2023 | 98.700 |
18/10/2023 | 98.710 |
17/10/2023 | 98.730 |
16/10/2023 | 98.770 |
13/10/2023 | 98.760 |
12/10/2023 | 98.710 |
11/10/2023 | 98.680 |
10/10/2023 | 98.580 |
09/10/2023 | 98.490 |
06/10/2023 | 98.490 |
05/10/2023 | 98.480 |
04/10/2023 | 98.580 |
03/10/2023 | 98.630 |
02/10/2023 | 98.780 |
29/09/2023 | 100.720 |
28/09/2023 | 100.760 |
27/09/2023 | 100.830 |
26/09/2023 | 100.900 |
25/09/2023 | 101.020 |
22/09/2023 | 101.000 |
21/09/2023 | 100.950 |
20/09/2023 | 101.050 |
19/09/2023 | 101.020 |
18/09/2023 | 100.990 |
15/09/2023 | 101.000 |
14/09/2023 | 100.900 |
13/09/2023 | 100.820 |
12/09/2023 | 100.760 |
11/09/2023 | 100.610 |
08/09/2023 | 100.520 |
07/09/2023 | 100.660 |
06/09/2023 | 100.590 |
05/09/2023 | 100.550 |
01/09/2023 | 100.470 |
31/08/2023 | 100.330 |
30/08/2023 | 100.250 |
29/08/2023 | 100.170 |
25/08/2023 | 100.070 |
24/08/2023 | 99.960 |
23/08/2023 | 99.920 |
22/08/2023 | 99.810 |
21/08/2023 | 99.750 |
18/08/2023 | 99.700 |
17/08/2023 | 99.650 |
16/08/2023 | 99.560 |
15/08/2023 | 99.500 |
14/08/2023 | 99.440 |
11/08/2023 | 99.400 |
10/08/2023 | 99.330 |
09/08/2023 | 99.280 |
08/08/2023 | 99.250 |
04/08/2023 | 99.190 |
03/08/2023 | 99.100 |
02/08/2023 | 99.140 |
01/08/2023 | 99.170 |
31/07/2023 | 99.170 |
28/07/2023 | 99.130 |
27/07/2023 | 99.100 |
26/07/2023 | 99.110 |
25/07/2023 | 99.100 |
24/07/2023 | 99.060 |
21/07/2023 | 99.020 |
20/07/2023 | 98.920 |
19/07/2023 | 98.910 |
18/07/2023 | 98.860 |
17/07/2023 | 98.880 |
14/07/2023 | 98.910 |
13/07/2023 | 98.800 |
12/07/2023 | 98.680 |
11/07/2023 | 98.500 |
10/07/2023 | 98.380 |
07/07/2023 | 98.300 |
06/07/2023 | 98.200 |
05/07/2023 | 98.240 |
03/07/2023 | 98.110 |
30/06/2023 | 99.700 |
29/06/2023 | 99.610 |
28/06/2023 | 99.510 |
27/06/2023 | 99.400 |
26/06/2023 | 99.350 |
23/06/2023 | 99.380 |
22/06/2023 | 99.290 |
21/06/2023 | 99.320 |
20/06/2023 | 98.760 |
16/06/2023 | 99.360 |
15/06/2023 | 99.190 |
14/06/2023 | 99.180 |
13/06/2023 | 99.090 |
12/06/2023 | 98.210 |
09/06/2023 | 98.690 |
08/06/2023 | 98.500 |
07/06/2023 | 98.340 |
06/06/2023 | 98.200 |
02/06/2023 | 98.060 |
01/06/2023 | 97.870 |
31/05/2023 | 97.790 |
30/05/2023 | 97.810 |
26/05/2023 | 97.790 |
25/05/2023 | 97.720 |
24/05/2023 | 97.780 |
23/05/2023 | 97.870 |
22/05/2023 | 97.920 |
19/05/2023 | 97.900 |
18/05/2023 | 97.860 |
17/05/2023 | 97.850 |
16/05/2023 | 97.900 |
15/05/2023 | 97.930 |
12/05/2023 | 97.980 |
11/05/2023 | 97.940 |
10/05/2023 | 97.970 |
09/05/2023 | 97.960 |
05/05/2023 | 97.970 |
04/05/2023 | 97.850 |
03/05/2023 | 98.000 |
02/05/2023 | 98.040 |
28/04/2023 | 98.090 |
27/04/2023 | 98.030 |
26/04/2023 | 98.030 |
25/04/2023 | 98.060 |
24/04/2023 | 98.040 |
21/04/2023 | 98.000 |
20/04/2023 | 97.940 |
19/04/2023 | 97.900 |
18/04/2023 | 97.920 |
17/04/2023 | 97.790 |
14/04/2023 | 97.750 |
13/04/2023 | 97.560 |
12/04/2023 | 97.500 |
11/04/2023 | 97.450 |
06/04/2023 | 97.540 |
05/04/2023 | 97.510 |
04/04/2023 | 97.480 |
03/04/2023 | 97.370 |
31/03/2023 | 98.820 |
30/03/2023 | 98.700 |
29/03/2023 | 98.520 |
28/03/2023 | 98.350 |
27/03/2023 | 98.280 |
24/03/2023 | 98.150 |
23/03/2023 | 98.260 |
22/03/2023 | 98.170 |
21/03/2023 | 98.120 |
20/03/2023 | 98.010 |
16/03/2023 | 98.390 |
15/03/2023 | 98.370 |
14/03/2023 | 98.860 |
13/03/2023 | 98.750 |
10/03/2023 | 99.370 |
09/03/2023 | 99.540 |
08/03/2023 | 99.580 |
07/03/2023 | 99.550 |
06/03/2023 | 99.520 |
03/03/2023 | 98.800 |
02/03/2023 | 99.280 |
01/03/2023 | 99.260 |
28/02/2023 | 99.290 |
27/02/2023 | 99.310 |
24/02/2023 | 99.290 |
23/02/2023 | 99.250 |
22/02/2023 | 99.190 |
21/02/2023 | 99.300 |
17/02/2023 | 99.450 |
16/02/2023 | 99.440 |
15/02/2023 | 99.490 |
14/02/2023 | 99.480 |
13/02/2023 | 99.410 |
10/02/2023 | 99.370 |
09/02/2023 | 99.410 |
08/02/2023 | 99.290 |
07/02/2023 | 99.190 |
03/02/2023 | 98.980 |
02/02/2023 | 98.820 |
01/02/2023 | 98.560 |
31/01/2023 | 98.450 |
30/01/2023 | 98.390 |
27/01/2023 | 98.330 |
26/01/2023 | 98.220 |
25/01/2023 | 98.110 |
24/01/2023 | 98.090 |
23/01/2023 | 98.140 |
20/01/2023 | 98.090 |
19/01/2023 | 98.050 |
18/01/2023 | 98.020 |
17/01/2023 | 97.850 |
13/01/2023 | 97.690 |
12/01/2023 | 97.500 |
11/01/2023 | 97.240 |
10/01/2023 | 97.060 |
09/01/2023 | 96.830 |
06/01/2023 | 96.540 |
05/01/2023 | 96.210 |
04/01/2023 | 96.030 |
03/01/2023 | 95.970 |
30/12/2022 | 97.210 |
29/12/2022 | 97.160 |
23/12/2022 | 97.200 |
22/12/2022 | 97.120 |
21/12/2022 | 97.110 |
20/12/2022 | 97.060 |
19/12/2022 | 97.070 |
16/12/2022 | 97.100 |
15/12/2022 | 97.170 |
14/12/2022 | 97.200 |
13/12/2022 | 97.160 |
12/12/2022 | 97.030 |
09/12/2022 | 97.050 |
08/12/2022 | 97.010 |
07/12/2022 | 96.980 |
06/12/2022 | 97.050 |
05/12/2022 | 97.100 |
02/12/2022 | 97.100 |
01/12/2022 | 97.050 |
30/11/2022 | 96.930 |
29/11/2022 | 96.880 |
28/11/2022 | 96.890 |
25/11/2022 | 96.930 |
23/11/2022 | 96.890 |
22/11/2022 | 96.830 |
21/11/2022 | 96.860 |
18/11/2022 | 96.840 |
17/11/2022 | 96.910 |
16/11/2022 | 97.150 |
15/11/2022 | 97.290 |
14/11/2022 | 97.150 |
11/11/2022 | 96.970 |
10/11/2022 | 96.830 |
09/11/2022 | 96.610 |
08/11/2022 | 96.600 |
07/11/2022 | 96.420 |
04/11/2022 | 96.350 |
03/11/2022 | 96.210 |
02/11/2022 | 96.300 |
01/11/2022 | 96.180 |
28/10/2022 | 95.780 |
27/10/2022 | 95.550 |
26/10/2022 | 95.460 |
25/10/2022 | 95.440 |
24/10/2022 | 95.500 |
21/10/2022 | 95.580 |
20/10/2022 | 95.670 |
19/10/2022 | 95.760 |
18/10/2022 | 95.810 |
17/10/2022 | 95.790 |
14/10/2022 | 95.750 |
13/10/2022 | 95.720 |
12/10/2022 | 96.050 |
11/10/2022 | 96.190 |
10/10/2022 | 96.330 |
07/10/2022 | 96.430 |
06/10/2022 | 96.500 |
05/10/2022 | 96.500 |
04/10/2022 | 96.510 |
03/10/2022 | 95.950 |
30/09/2022 | 97.250 |
29/09/2022 | 97.410 |
28/09/2022 | 97.860 |
27/09/2022 | 98.240 |
26/09/2022 | 98.570 |
23/09/2022 | 99.050 |
22/09/2022 | 99.520 |
21/09/2022 | 99.690 |
20/09/2022 | 99.810 |
16/09/2022 | 100.080 |
15/09/2022 | 100.260 |
14/09/2022 | 100.300 |
13/09/2022 | 100.410 |
12/09/2022 | 100.470 |
09/09/2022 | 100.350 |
08/09/2022 | 100.210 |
07/09/2022 | 100.120 |
06/09/2022 | 100.160 |
02/09/2022 | 100.310 |
01/09/2022 | 100.320 |
31/08/2022 | 100.550 |
30/08/2022 | 100.710 |
26/08/2022 | 100.870 |
25/08/2022 | 100.850 |
24/08/2022 | 100.780 |
23/08/2022 | 100.740 |
22/08/2022 | 100.790 |
19/08/2022 | 101.080 |
18/08/2022 | 101.230 |
17/08/2022 | 101.290 |
16/08/2022 | 101.390 |
15/08/2022 | 101.360 |
12/08/2022 | 101.230 |
11/08/2022 | 101.080 |
10/08/2022 | 100.760 |
09/08/2022 | 100.460 |
08/08/2022 | 100.300 |
05/08/2022 | 99.950 |
04/08/2022 | 99.730 |
03/08/2022 | 99.440 |
02/08/2022 | 99.270 |
29/07/2022 | 99.130 |
28/07/2022 | 98.970 |
27/07/2022 | 98.860 |
26/07/2022 | 98.860 |
25/07/2022 | 98.830 |
22/07/2022 | 98.700 |
21/07/2022 | 98.420 |
20/07/2022 | 98.160 |
19/07/2022 | 97.780 |
18/07/2022 | 97.460 |
15/07/2022 | 97.230 |
14/07/2022 | 97.040 |
13/07/2022 | 97.110 |
12/07/2022 | 97.080 |
11/07/2022 | 97.020 |
08/07/2022 | 97.000 |
07/07/2022 | 96.800 |
06/07/2022 | 96.700 |
05/07/2022 | 96.850 |
01/07/2022 | 97.070 |
30/06/2022 | 98.090 |
29/06/2022 | 98.670 |
28/06/2022 | 99.000 |
27/06/2022 | 99.050 |
24/06/2022 | 99.050 |
23/06/2022 | 99.220 |
22/06/2022 | 99.520 |
21/06/2022 | 99.780 |
17/06/2022 | 99.870 |
16/06/2022 | 100.070 |
15/06/2022 | 100.500 |
14/06/2022 | 100.470 |
13/06/2022 | 100.660 |
10/06/2022 | 101.460 |
09/06/2022 | 101.700 |
08/06/2022 | 101.780 |
07/06/2022 | 101.740 |
01/06/2022 | 101.470 |
31/05/2022 | 101.260 |
27/05/2022 | 101.130 |
26/05/2022 | 100.900 |
25/05/2022 | 100.600 |
24/05/2022 | 100.700 |
23/05/2022 | 101.030 |
20/05/2022 | 101.130 |
19/05/2022 | 101.140 |
18/05/2022 | 101.570 |
17/05/2022 | 101.780 |
16/05/2022 | 101.670 |
13/05/2022 | 101.790 |
12/05/2022 | 101.540 |
11/05/2022 | 102.260 |
10/05/2022 | 102.800 |
09/05/2022 | 102.660 |
06/05/2022 | 103.230 |
05/05/2022 | 103.600 |
04/05/2022 | 103.670 |
03/05/2022 | 103.730 |
29/04/2022 | 104.060 |
28/04/2022 | 104.170 |
27/04/2022 | 104.230 |
26/04/2022 | 104.330 |
25/04/2022 | 104.400 |
22/04/2022 | 104.490 |
21/04/2022 | 104.510 |
20/04/2022 | 104.480 |
19/04/2022 | 104.490 |
14/04/2022 | 104.530 |
13/04/2022 | 104.500 |
12/04/2022 | 104.540 |
11/04/2022 | 104.960 |
08/04/2022 | 104.570 |
07/04/2022 | 104.550 |
06/04/2022 | 104.580 |
05/04/2022 | 104.610 |
04/04/2022 | 104.500 |
01/04/2022 | 104.380 |
31/03/2022 | 105.130 |
30/03/2022 | 105.060 |
29/03/2022 | 104.910 |
28/03/2022 | 104.720 |
25/03/2022 | 104.680 |
24/03/2022 | 104.640 |
23/03/2022 | 104.690 |
22/03/2022 | 104.660 |
21/03/2022 | 104.510 |
16/03/2022 | 103.910 |
15/03/2022 | 103.350 |
14/03/2022 | 103.660 |
11/03/2022 | 104.010 |
10/03/2022 | 104.050 |
09/03/2022 | 104.270 |
08/03/2022 | 104.290 |
07/03/2022 | 104.630 |
04/03/2022 | 105.040 |
03/03/2022 | 105.180 |
02/03/2022 | 105.190 |
01/03/2022 | 105.190 |
28/02/2022 | 105.200 |
25/02/2022 | 105.230 |
24/02/2022 | 104.980 |
23/02/2022 | 105.330 |
22/02/2022 | 105.340 |
18/02/2022 | 105.470 |
17/02/2022 | 105.460 |
16/02/2022 | 105.590 |
15/02/2022 | 105.620 |
14/02/2022 | 105.540 |
11/02/2022 | 105.770 |
10/02/2022 | 105.860 |
09/02/2022 | 105.890 |
08/02/2022 | 105.850 |
07/02/2022 | 105.870 |
04/02/2022 | 105.880 |
03/02/2022 | 105.910 |
02/02/2022 | 105.930 |
01/02/2022 | 105.840 |
31/01/2022 | 105.790 |
28/01/2022 | 105.840 |
27/01/2022 | 105.930 |
26/01/2022 | 105.960 |
25/01/2022 | 105.950 |
24/01/2022 | 106.010 |
21/01/2022 | 106.110 |
20/01/2022 | 106.090 |
19/01/2022 | 106.060 |
18/01/2022 | 106.030 |
14/01/2022 | 105.990 |
13/01/2022 | 105.910 |
12/01/2022 | 105.860 |
11/01/2022 | 105.800 |
10/01/2022 | 105.760 |
05/01/2022 | 105.640 |
04/01/2022 | 105.600 |
31/12/2021 | 106.330 |
30/12/2021 | 106.290 |
23/12/2021 | 106.210 |
22/12/2021 | 106.140 |
21/12/2021 | 106.070 |
20/12/2021 | 106.020 |
17/12/2021 | 106.070 |
16/12/2021 | 106.050 |
15/12/2021 | 106.030 |
14/12/2021 | 106.080 |
13/12/2021 | 106.000 |
10/12/2021 | 106.000 |
09/12/2021 | 105.970 |
08/12/2021 | 105.960 |
07/12/2021 | 105.890 |
06/12/2021 | 105.750 |
03/12/2021 | 105.680 |
02/12/2021 | 105.620 |
01/12/2021 | 105.640 |
30/11/2021 | 105.600 |
29/11/2021 | 105.700 |
26/11/2021 | 105.790 |
24/11/2021 | 105.940 |
23/11/2021 | 105.920 |
22/11/2021 | 105.980 |
19/11/2021 | 105.980 |
18/11/2021 | 106.020 |
17/11/2021 | 106.030 |
16/11/2021 | 106.020 |
15/11/2021 | 106.030 |
12/11/2021 | 106.020 |
11/11/2021 | 105.980 |
10/11/2021 | 105.960 |
09/11/2021 | 105.960 |
08/11/2021 | 105.870 |
05/11/2021 | 105.840 |
04/11/2021 | 105.780 |
03/11/2021 | 105.700 |
02/11/2021 | 105.690 |
01/11/2021 | 105.650 |
29/10/2021 | 105.630 |
28/10/2021 | 105.620 |
27/10/2021 | 105.620 |
26/10/2021 | 105.610 |
22/10/2021 | 105.630 |
21/10/2021 | 105.600 |
20/10/2021 | 105.590 |
19/10/2021 | 105.680 |
18/10/2021 | 105.670 |
15/10/2021 | 105.680 |
14/10/2021 | 105.650 |
13/10/2021 | 105.630 |
12/10/2021 | 105.630 |
11/10/2021 | 105.670 |
08/10/2021 | 105.680 |
07/10/2021 | 105.640 |
06/10/2021 | 105.610 |
05/10/2021 | 105.660 |
04/10/2021 | 105.660 |
01/10/2021 | 105.650 |
30/09/2021 | 106.610 |
29/09/2021 | 106.610 |
28/09/2021 | 106.560 |
27/09/2021 | 106.550 |
24/09/2021 | 106.510 |
23/09/2021 | 106.460 |
22/09/2021 | 106.430 |
21/09/2021 | 106.380 |
20/09/2021 | 106.350 |
17/09/2021 | 106.410 |
16/09/2021 | 106.360 |
15/09/2021 | 106.340 |
14/09/2021 | 106.320 |
13/09/2021 | 106.280 |
10/09/2021 | 106.210 |
09/09/2021 | 106.130 |
08/09/2021 | 106.080 |
07/09/2021 | 106.050 |
03/09/2021 | 106.020 |
02/09/2021 | 105.980 |
01/09/2021 | 105.950 |
31/08/2021 | 105.910 |
27/08/2021 | 105.840 |
26/08/2021 | 105.790 |
25/08/2021 | 105.750 |
24/08/2021 | 105.710 |
23/08/2021 | 105.680 |
20/08/2021 | 105.650 |
19/08/2021 | 105.610 |
18/08/2021 | 105.660 |
17/08/2021 | 105.650 |
16/08/2021 | 105.610 |
13/08/2021 | 105.600 |
12/08/2021 | 105.540 |
11/08/2021 | 105.500 |
10/08/2021 | 105.490 |
09/08/2021 | 105.450 |
06/08/2021 | 105.450 |
05/08/2021 | 105.390 |
04/08/2021 | 105.410 |
03/08/2021 | 105.420 |
30/07/2021 | 105.410 |
29/07/2021 | 105.410 |
28/07/2021 | 105.410 |
27/07/2021 | 105.420 |
26/07/2021 | 105.460 |
23/07/2021 | 105.470 |
22/07/2021 | 105.430 |
21/07/2021 | 105.400 |
20/07/2021 | 105.380 |
19/07/2021 | 105.380 |
16/07/2021 | 105.520 |
15/07/2021 | 105.490 |
14/07/2021 | 105.500 |
13/07/2021 | 105.500 |
12/07/2021 | 105.500 |
09/07/2021 | 105.510 |
08/07/2021 | 105.470 |
07/07/2021 | 105.540 |
06/07/2021 | 105.530 |
02/07/2021 | 105.540 |
01/07/2021 | 105.510 |
30/06/2021 | 106.490 |
29/06/2021 | 106.470 |
28/06/2021 | 106.480 |
25/06/2021 | 106.470 |
24/06/2021 | 106.430 |
23/06/2021 | 106.400 |
22/06/2021 | 106.360 |
21/06/2021 | 106.370 |
18/06/2021 | 106.380 |
17/06/2021 | 106.380 |
16/06/2021 | 106.390 |
15/06/2021 | 106.380 |
14/06/2021 | 106.380 |
11/06/2021 | 106.360 |
10/06/2021 | 106.310 |
09/06/2021 | 106.280 |
08/06/2021 | 106.260 |
04/06/2021 | 106.170 |
03/06/2021 | 106.110 |
02/06/2021 | 106.060 |
01/06/2021 | 106.000 |
28/05/2021 | 105.960 |
27/05/2021 | 105.920 |
26/05/2021 | 105.870 |
25/05/2021 | 105.820 |
24/05/2021 | 105.750 |
21/05/2021 | 105.680 |
20/05/2021 | 105.590 |
19/05/2021 | 105.550 |
18/05/2021 | 105.540 |
17/05/2021 | 105.490 |
14/05/2021 | 105.460 |
13/05/2021 | 105.380 |
12/05/2021 | 105.370 |
11/05/2021 | 105.350 |
10/05/2021 | 105.360 |
07/05/2021 | 105.330 |
06/05/2021 | 105.280 |
05/05/2021 | 105.250 |
04/05/2021 | 105.200 |
30/04/2021 | 105.160 |
29/04/2021 | 105.170 |
28/04/2021 | 105.150 |
27/04/2021 | 105.130 |
26/04/2021 | 105.080 |
23/04/2021 | 105.060 |
22/04/2021 | 105.020 |
21/04/2021 | 104.980 |
20/04/2021 | 105.010 |
19/04/2021 | 105.050 |
16/04/2021 | 105.050 |
15/04/2021 | 105.030 |
14/04/2021 | 105.010 |
13/04/2021 | 105.010 |
12/04/2021 | 105.030 |
09/04/2021 | 105.040 |
08/04/2021 | 105.000 |
07/04/2021 | 104.930 |
06/04/2021 | 104.830 |
01/04/2021 | 104.690 |
31/03/2021 | 105.620 |
30/03/2021 | 105.600 |
29/03/2021 | 105.600 |
26/03/2021 | 105.620 |
25/03/2021 | 105.590 |
24/03/2021 | 105.600 |
23/03/2021 | 105.600 |
22/03/2021 | 105.620 |
19/03/2021 | 105.590 |
18/03/2021 | 105.560 |
16/03/2021 | 105.610 |
15/03/2021 | 105.590 |
12/03/2021 | 105.570 |
11/03/2021 | 105.540 |
10/03/2021 | 105.530 |
09/03/2021 | 105.510 |
08/03/2021 | 105.490 |
05/03/2021 | 105.480 |
04/03/2021 | 105.420 |
03/03/2021 | 105.470 |
02/03/2021 | 105.460 |
01/03/2021 | 105.460 |
26/02/2021 | 105.170 |
25/02/2021 | 105.190 |
24/02/2021 | 105.170 |
23/02/2021 | 105.100 |
22/02/2021 | 105.060 |
19/02/2021 | 105.030 |
18/02/2021 | 104.950 |
17/02/2021 | 104.960 |
16/02/2021 | 104.940 |
12/02/2021 | 104.870 |
11/02/2021 | 104.770 |
10/02/2021 | 104.730 |
09/02/2021 | 104.680 |
08/02/2021 | 104.670 |
05/02/2021 | 104.620 |
04/02/2021 | 104.480 |
03/02/2021 | 104.430 |
02/02/2021 | 104.360 |
01/02/2021 | 104.320 |
29/01/2021 | 104.290 |
28/01/2021 | 104.370 |
27/01/2021 | 104.420 |
26/01/2021 | 104.470 |
25/01/2021 | 104.500 |
22/01/2021 | 104.460 |
21/01/2021 | 104.480 |
20/01/2021 | 104.460 |
19/01/2021 | 104.420 |
15/01/2021 | 104.370 |
14/01/2021 | 104.290 |
13/01/2021 | 104.170 |
12/01/2021 | 104.040 |
11/01/2021 | 103.980 |
08/01/2021 | 103.890 |
07/01/2021 | 103.600 |
06/01/2021 | 103.420 |
05/01/2021 | 103.220 |
04/01/2021 | 103.120 |
31/12/2020 | 103.870 |
30/12/2020 | 103.800 |
24/12/2020 | 103.690 |
23/12/2020 | 103.660 |
22/12/2020 | 103.640 |
21/12/2020 | 103.600 |
18/12/2020 | 103.660 |
17/12/2020 | 103.570 |
16/12/2020 | 103.500 |
15/12/2020 | 103.450 |
14/12/2020 | 103.410 |
11/12/2020 | 103.340 |
10/12/2020 | 103.250 |
09/12/2020 | 103.190 |
08/12/2020 | 103.120 |
07/12/2020 | 103.070 |
04/12/2020 | 103.000 |
03/12/2020 | 102.880 |
02/12/2020 | 102.730 |
01/12/2020 | 102.560 |
30/11/2020 | 102.450 |
27/11/2020 | 102.420 |
25/11/2020 | 102.370 |
24/11/2020 | 102.280 |
23/11/2020 | 102.110 |
20/11/2020 | 101.920 |
19/11/2020 | 101.780 |
18/11/2020 | 101.770 |
17/11/2020 | 101.700 |
16/11/2020 | 101.710 |
13/11/2020 | 101.530 |
12/11/2020 | 101.600 |
11/11/2020 | 101.670 |
10/11/2020 | 101.620 |
09/11/2020 | 101.540 |
06/11/2020 | 100.440 |
05/11/2020 | 100.290 |
04/11/2020 | 99.970 |
03/11/2020 | 99.790 |
02/11/2020 | 99.780 |
30/10/2020 | 99.730 |
29/10/2020 | 99.820 |
28/10/2020 | 99.840 |
27/10/2020 | 100.160 |
23/10/2020 | 100.370 |
22/10/2020 | 100.280 |
21/10/2020 | 100.210 |
20/10/2020 | 100.160 |
19/10/2020 | 100.040 |
16/10/2020 | 100.060 |
15/10/2020 | 100.020 |
14/10/2020 | 100.150 |
13/10/2020 | 100.150 |
12/10/2020 | 100.090 |
09/10/2020 | 100.060 |
08/10/2020 | 99.980 |
07/10/2020 | 99.800 |
06/10/2020 | 99.690 |
05/10/2020 | 99.560 |
02/10/2020 | 99.540 |
01/10/2020 | 99.600 |
30/09/2020 | 100.510 |
29/09/2020 | 100.530 |
28/09/2020 | 99.870 |
25/09/2020 | 100.370 |
24/09/2020 | 100.550 |
23/09/2020 | 100.840 |
22/09/2020 | 100.810 |
21/09/2020 | 100.890 |
18/09/2020 | 101.100 |
17/09/2020 | 101.090 |
16/09/2020 | 101.100 |
15/09/2020 | 101.100 |
14/09/2020 | 101.010 |
11/09/2020 | 100.940 |
10/09/2020 | 100.810 |
09/09/2020 | 100.720 |
08/09/2020 | 100.600 |
04/09/2020 | 100.550 |
03/09/2020 | 100.430 |
02/09/2020 | 100.250 |
01/09/2020 | 100.020 |
28/08/2020 | 99.740 |
27/08/2020 | 99.670 |
26/08/2020 | 99.620 |
25/08/2020 | 99.540 |
24/08/2020 | 99.490 |
21/08/2020 | 99.400 |
20/08/2020 | 99.370 |
19/08/2020 | 99.370 |
18/08/2020 | 99.290 |
17/08/2020 | 99.270 |
14/08/2020 | 99.160 |
13/08/2020 | 99.080 |
12/08/2020 | 98.980 |
11/08/2020 | 98.810 |
10/08/2020 | 98.640 |
07/08/2020 | 98.520 |
06/08/2020 | 98.430 |
05/08/2020 | 98.310 |
04/08/2020 | 98.210 |
31/07/2020 | 98.060 |
30/07/2020 | 98.010 |
29/07/2020 | 98.030 |
28/07/2020 | 98.010 |
27/07/2020 | 98.110 |
24/07/2020 | 98.080 |
23/07/2020 | 98.100 |
22/07/2020 | 98.010 |
21/07/2020 | 97.890 |
20/07/2020 | 97.630 |
17/07/2020 | 97.460 |
16/07/2020 | 97.310 |
15/07/2020 | 97.240 |
14/07/2020 | 97.030 |
13/07/2020 | 97.000 |
10/07/2020 | 96.970 |
09/07/2020 | 96.930 |
08/07/2020 | 96.950 |
07/07/2020 | 96.950 |
06/07/2020 | 96.990 |
02/07/2020 | 96.820 |
01/07/2020 | 96.640 |
30/06/2020 | 97.530 |
29/06/2020 | 97.580 |
26/06/2020 | 97.820 |
25/06/2020 | 97.290 |
24/06/2020 | 98.340 |
23/06/2020 | 98.570 |
22/06/2020 | 98.020 |
19/06/2020 | 97.990 |
18/06/2020 | 97.860 |
17/06/2020 | 97.950 |
16/06/2020 | 97.860 |
15/06/2020 | 97.460 |
12/06/2020 | 97.700 |
11/06/2020 | 97.720 |
10/06/2020 | 98.360 |
09/06/2020 | 98.410 |
08/06/2020 | 98.380 |
05/06/2020 | 98.020 |
04/06/2020 | 97.110 |
03/06/2020 | 96.750 |
02/06/2020 | 96.310 |
29/05/2020 | 95.820 |
28/05/2020 | 95.480 |
27/05/2020 | 94.940 |
26/05/2020 | 94.260 |
22/05/2020 | 93.870 |
21/05/2020 | 93.780 |
20/05/2020 | 93.500 |
19/05/2020 | 93.280 |
18/05/2020 | 93.170 |
15/05/2020 | 92.920 |
14/05/2020 | 93.230 |
13/05/2020 | 93.430 |
12/05/2020 | 93.360 |
11/05/2020 | 93.170 |
07/05/2020 | 92.870 |
06/05/2020 | 92.660 |
05/05/2020 | 92.560 |
01/05/2020 | 92.560 |
30/04/2020 | 92.690 |
29/04/2020 | 92.530 |
28/04/2020 | 92.400 |
27/04/2020 | 92.370 |
24/04/2020 | 92.560 |
23/04/2020 | 92.730 |
22/04/2020 | 92.610 |
21/04/2020 | 92.760 |
20/04/2020 | 93.340 |
17/04/2020 | 93.430 |
16/04/2020 | 93.050 |
15/04/2020 | 92.830 |
14/04/2020 | 93.020 |
09/04/2020 | 92.050 |
08/04/2020 | 90.690 |
07/04/2020 | 90.210 |
06/04/2020 | 89.540 |
03/04/2020 | 89.010 |
02/04/2020 | 89.010 |
01/04/2020 | 88.960 |
31/03/2020 | 90.400 |
30/03/2020 | 88.980 |
27/03/2020 | 88.410 |
26/03/2020 | 84.350 |
25/03/2020 | 86.490 |
24/03/2020 | 85.110 |
23/03/2020 | 84.900 |
20/03/2020 | 87.220 |
19/03/2020 | 87.810 |
18/03/2020 | 90.470 |
16/03/2020 | 95.010 |
13/03/2020 | 98.240 |
12/03/2020 | 98.390 |
11/03/2020 | 101.100 |
10/03/2020 | 102.150 |
09/03/2020 | 101.940 |
06/03/2020 | 104.430 |
05/03/2020 | 105.100 |
04/03/2020 | 105.630 |
03/03/2020 | 105.660 |
02/03/2020 | 105.470 |
28/02/2020 | 105.490 |
27/02/2020 | 106.190 |
26/02/2020 | 106.880 |
25/02/2020 | 107.110 |
24/02/2020 | 107.190 |
21/02/2020 | 107.400 |
20/02/2020 | 107.430 |
19/02/2020 | 107.420 |
18/02/2020 | 106.930 |
14/02/2020 | 107.330 |
13/02/2020 | 107.300 |
12/02/2020 | 107.310 |