ISIN
IE00BC1J1Y04
High Yield
NAV
CHF 108.640
As of 10/02/2025
Minimum Investment
CHF 1,000.00
Inception Date
29/11/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 108.640 |
07/02/2025 | 108.630 |
06/02/2025 | 108.760 |
05/02/2025 | 108.750 |
04/02/2025 | 108.520 |
31/01/2025 | 108.560 |
30/01/2025 | 108.560 |
29/01/2025 | 108.460 |
28/01/2025 | 108.440 |
27/01/2025 | 108.410 |
24/01/2025 | 108.450 |
23/01/2025 | 108.340 |
22/01/2025 | 108.410 |
21/01/2025 | 108.380 |
17/01/2025 | 108.190 |
16/01/2025 | 108.000 |
15/01/2025 | 107.930 |
14/01/2025 | 107.410 |
13/01/2025 | 107.310 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 108.640 |
07/02/2025 | 108.630 |
06/02/2025 | 108.760 |
05/02/2025 | 108.750 |
04/02/2025 | 108.520 |
31/01/2025 | 108.560 |
30/01/2025 | 108.560 |
29/01/2025 | 108.460 |
28/01/2025 | 108.440 |
27/01/2025 | 108.410 |
24/01/2025 | 108.450 |
23/01/2025 | 108.340 |
22/01/2025 | 108.410 |
21/01/2025 | 108.380 |
17/01/2025 | 108.190 |
16/01/2025 | 108.000 |
15/01/2025 | 107.930 |
14/01/2025 | 107.410 |
13/01/2025 | 107.310 |
10/01/2025 | 107.510 |
08/01/2025 | 107.770 |
07/01/2025 | 107.870 |
06/01/2025 | 108.030 |
03/01/2025 | 107.930 |
02/01/2025 | 107.790 |
31/12/2024 | 107.660 |
24/12/2024 | 107.750 |
23/12/2024 | 107.670 |
20/12/2024 | 107.740 |
19/12/2024 | 107.590 |
18/12/2024 | 108.030 |
17/12/2024 | 108.340 |
16/12/2024 | 108.490 |
13/12/2024 | 108.520 |
12/12/2024 | 108.690 |
11/12/2024 | 108.820 |
10/12/2024 | 108.790 |
09/12/2024 | 108.810 |
06/12/2024 | 108.840 |
04/12/2024 | 108.730 |
02/12/2024 | 108.500 |
29/11/2024 | 108.410 |
27/11/2024 | 108.290 |
26/11/2024 | 108.240 |
25/11/2024 | 108.270 |
22/11/2024 | 108.050 |
21/11/2024 | 107.980 |
20/11/2024 | 107.930 |
19/11/2024 | 107.970 |
18/11/2024 | 107.910 |
15/11/2024 | 107.840 |
14/11/2024 | 107.950 |
13/11/2024 | 107.980 |
12/11/2024 | 108.040 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 108.640 |
07/02/2025 | 108.630 |
06/02/2025 | 108.760 |
05/02/2025 | 108.750 |
04/02/2025 | 108.520 |
31/01/2025 | 108.560 |
30/01/2025 | 108.560 |
29/01/2025 | 108.460 |
28/01/2025 | 108.440 |
27/01/2025 | 108.410 |
24/01/2025 | 108.450 |
23/01/2025 | 108.340 |
22/01/2025 | 108.410 |
21/01/2025 | 108.380 |
17/01/2025 | 108.190 |
16/01/2025 | 108.000 |
15/01/2025 | 107.930 |
14/01/2025 | 107.410 |
13/01/2025 | 107.310 |
10/01/2025 | 107.510 |
08/01/2025 | 107.770 |
07/01/2025 | 107.870 |
06/01/2025 | 108.030 |
03/01/2025 | 107.930 |
02/01/2025 | 107.790 |
31/12/2024 | 107.660 |
24/12/2024 | 107.750 |
23/12/2024 | 107.670 |
20/12/2024 | 107.740 |
19/12/2024 | 107.590 |
18/12/2024 | 108.030 |
17/12/2024 | 108.340 |
16/12/2024 | 108.490 |
13/12/2024 | 108.520 |
12/12/2024 | 108.690 |
11/12/2024 | 108.820 |
10/12/2024 | 108.790 |
09/12/2024 | 108.810 |
06/12/2024 | 108.840 |
04/12/2024 | 108.730 |
02/12/2024 | 108.500 |
29/11/2024 | 108.410 |
27/11/2024 | 108.290 |
26/11/2024 | 108.240 |
25/11/2024 | 108.270 |
22/11/2024 | 108.050 |
21/11/2024 | 107.980 |
20/11/2024 | 107.930 |
19/11/2024 | 107.970 |
18/11/2024 | 107.910 |
15/11/2024 | 107.840 |
14/11/2024 | 107.950 |
13/11/2024 | 107.980 |
12/11/2024 | 108.040 |
11/11/2024 | 108.260 |
08/11/2024 | 108.210 |
07/11/2024 | 107.960 |
06/11/2024 | 107.820 |
05/11/2024 | 107.670 |
04/11/2024 | 107.660 |
01/11/2024 | 107.560 |
31/10/2024 | 107.530 |
30/10/2024 | 107.690 |
29/10/2024 | 107.640 |
25/10/2024 | 107.600 |
24/10/2024 | 107.570 |
23/10/2024 | 107.550 |
22/10/2024 | 107.720 |
21/10/2024 | 107.890 |
18/10/2024 | 108.070 |
17/10/2024 | 107.990 |
15/10/2024 | 107.930 |
14/10/2024 | 107.780 |
10/10/2024 | 107.670 |
09/10/2024 | 107.720 |
08/10/2024 | 107.720 |
07/10/2024 | 107.770 |
04/10/2024 | 107.980 |
02/10/2024 | 108.170 |
01/10/2024 | 108.210 |
30/09/2024 | 108.180 |
27/09/2024 | 108.190 |
26/09/2024 | 108.060 |
25/09/2024 | 108.070 |
24/09/2024 | 108.120 |
23/09/2024 | 108.110 |
20/09/2024 | 108.080 |
19/09/2024 | 108.110 |
18/09/2024 | 107.830 |
17/09/2024 | 107.780 |
16/09/2024 | 107.660 |
13/09/2024 | 107.490 |
12/09/2024 | 107.320 |
11/09/2024 | 107.270 |
10/09/2024 | 107.320 |
09/09/2024 | 107.360 |
06/09/2024 | 107.280 |
05/09/2024 | 107.280 |
04/09/2024 | 107.130 |
03/09/2024 | 106.970 |
30/08/2024 | 107.080 |
28/08/2024 | 107.090 |
23/08/2024 | 107.150 |
22/08/2024 | 106.850 |
21/08/2024 | 106.920 |
20/08/2024 | 106.810 |
19/08/2024 | 106.750 |
16/08/2024 | 106.590 |
15/08/2024 | 106.390 |
14/08/2024 | 106.320 |
13/08/2024 | 106.110 |
12/08/2024 | 106.030 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 108.640 |
07/02/2025 | 108.630 |
06/02/2025 | 108.760 |
05/02/2025 | 108.750 |
04/02/2025 | 108.520 |
31/01/2025 | 108.560 |
30/01/2025 | 108.560 |
29/01/2025 | 108.460 |
28/01/2025 | 108.440 |
27/01/2025 | 108.410 |
24/01/2025 | 108.450 |
23/01/2025 | 108.340 |
22/01/2025 | 108.410 |
21/01/2025 | 108.380 |
17/01/2025 | 108.190 |
16/01/2025 | 108.000 |
15/01/2025 | 107.930 |
14/01/2025 | 107.410 |
13/01/2025 | 107.310 |
10/01/2025 | 107.510 |
08/01/2025 | 107.770 |
07/01/2025 | 107.870 |
06/01/2025 | 108.030 |
03/01/2025 | 107.930 |
02/01/2025 | 107.790 |
31/12/2024 | 107.660 |
24/12/2024 | 107.750 |
23/12/2024 | 107.670 |
20/12/2024 | 107.740 |
19/12/2024 | 107.590 |
18/12/2024 | 108.030 |
17/12/2024 | 108.340 |
16/12/2024 | 108.490 |
13/12/2024 | 108.520 |
12/12/2024 | 108.690 |
11/12/2024 | 108.820 |
10/12/2024 | 108.790 |
09/12/2024 | 108.810 |
06/12/2024 | 108.840 |
04/12/2024 | 108.730 |
02/12/2024 | 108.500 |
29/11/2024 | 108.410 |
27/11/2024 | 108.290 |
26/11/2024 | 108.240 |
25/11/2024 | 108.270 |
22/11/2024 | 108.050 |
21/11/2024 | 107.980 |
20/11/2024 | 107.930 |
19/11/2024 | 107.970 |
18/11/2024 | 107.910 |
15/11/2024 | 107.840 |
14/11/2024 | 107.950 |
13/11/2024 | 107.980 |
12/11/2024 | 108.040 |
11/11/2024 | 108.260 |
08/11/2024 | 108.210 |
07/11/2024 | 107.960 |
06/11/2024 | 107.820 |
05/11/2024 | 107.670 |
04/11/2024 | 107.660 |
01/11/2024 | 107.560 |
31/10/2024 | 107.530 |
30/10/2024 | 107.690 |
29/10/2024 | 107.640 |
25/10/2024 | 107.600 |
24/10/2024 | 107.570 |
23/10/2024 | 107.550 |
22/10/2024 | 107.720 |
21/10/2024 | 107.890 |
18/10/2024 | 108.070 |
17/10/2024 | 107.990 |
15/10/2024 | 107.930 |
14/10/2024 | 107.780 |
10/10/2024 | 107.670 |
09/10/2024 | 107.720 |
08/10/2024 | 107.720 |
07/10/2024 | 107.770 |
04/10/2024 | 107.980 |
02/10/2024 | 108.170 |
01/10/2024 | 108.210 |
30/09/2024 | 108.180 |
27/09/2024 | 108.190 |
26/09/2024 | 108.060 |
25/09/2024 | 108.070 |
24/09/2024 | 108.120 |
23/09/2024 | 108.110 |
20/09/2024 | 108.080 |
19/09/2024 | 108.110 |
18/09/2024 | 107.830 |
17/09/2024 | 107.780 |
16/09/2024 | 107.660 |
13/09/2024 | 107.490 |
12/09/2024 | 107.320 |
11/09/2024 | 107.270 |
10/09/2024 | 107.320 |
09/09/2024 | 107.360 |
06/09/2024 | 107.280 |
05/09/2024 | 107.280 |
04/09/2024 | 107.130 |
03/09/2024 | 106.970 |
30/08/2024 | 107.080 |
28/08/2024 | 107.090 |
23/08/2024 | 107.150 |
22/08/2024 | 106.850 |
21/08/2024 | 106.920 |
20/08/2024 | 106.810 |
19/08/2024 | 106.750 |
16/08/2024 | 106.590 |
15/08/2024 | 106.390 |
14/08/2024 | 106.320 |
13/08/2024 | 106.110 |
12/08/2024 | 106.030 |
09/08/2024 | 106.010 |
08/08/2024 | 105.900 |
07/08/2024 | 105.860 |
06/08/2024 | 105.710 |
02/08/2024 | 106.050 |
01/08/2024 | 106.250 |
31/07/2024 | 106.160 |
30/07/2024 | 106.010 |
29/07/2024 | 106.030 |
26/07/2024 | 106.040 |
25/07/2024 | 105.850 |
24/07/2024 | 105.850 |
23/07/2024 | 105.930 |
22/07/2024 | 105.880 |
19/07/2024 | 105.800 |
18/07/2024 | 105.850 |
17/07/2024 | 105.930 |
16/07/2024 | 105.940 |
15/07/2024 | 105.770 |
12/07/2024 | 105.720 |
11/07/2024 | 105.580 |
10/07/2024 | 105.330 |
09/07/2024 | 105.250 |
08/07/2024 | 105.300 |
05/07/2024 | 105.180 |
03/07/2024 | 104.970 |
02/07/2024 | 104.830 |
01/07/2024 | 104.780 |
27/06/2024 | 104.830 |
26/06/2024 | 104.840 |
25/06/2024 | 105.010 |
24/06/2024 | 104.990 |
21/06/2024 | 104.900 |
20/06/2024 | 104.870 |
18/06/2024 | 104.920 |
17/06/2024 | 104.740 |
14/06/2024 | 104.820 |
13/06/2024 | 105.010 |
12/06/2024 | 105.060 |
11/06/2024 | 104.710 |
10/06/2024 | 104.690 |
07/06/2024 | 104.760 |
06/06/2024 | 104.920 |
05/06/2024 | 104.920 |
04/06/2024 | 104.790 |
31/05/2024 | 104.400 |
30/05/2024 | 104.270 |
29/05/2024 | 104.210 |
28/05/2024 | 104.470 |
24/05/2024 | 104.500 |
23/05/2024 | 104.490 |
22/05/2024 | 104.650 |
21/05/2024 | 104.730 |
20/05/2024 | 104.710 |
17/05/2024 | 104.650 |
16/05/2024 | 104.670 |
15/05/2024 | 104.620 |
14/05/2024 | 104.330 |
13/05/2024 | 104.320 |
10/05/2024 | 104.300 |
09/05/2024 | 104.270 |
08/05/2024 | 104.260 |
07/05/2024 | 104.350 |
03/05/2024 | 104.160 |
02/05/2024 | 103.790 |
01/05/2024 | 103.570 |
30/04/2024 | 103.470 |
29/04/2024 | 103.600 |
26/04/2024 | 103.460 |
25/04/2024 | 103.220 |
24/04/2024 | 103.500 |
23/04/2024 | 103.530 |
22/04/2024 | 103.230 |
19/04/2024 | 103.010 |
18/04/2024 | 102.930 |
17/04/2024 | 102.960 |
16/04/2024 | 102.890 |
15/04/2024 | 103.320 |
12/04/2024 | 103.570 |
11/04/2024 | 103.590 |
10/04/2024 | 103.800 |
09/04/2024 | 104.170 |
08/04/2024 | 104.010 |
05/04/2024 | 104.040 |
04/04/2024 | 104.130 |
03/04/2024 | 104.050 |
02/04/2024 | 103.980 |
28/03/2024 | 104.380 |
27/03/2024 | 104.330 |
26/03/2024 | 104.290 |
25/03/2024 | 104.310 |
22/03/2024 | 104.360 |
21/03/2024 | 104.330 |
20/03/2024 | 104.210 |
19/03/2024 | 104.080 |
15/03/2024 | 103.910 |
14/03/2024 | 103.920 |
13/03/2024 | 104.200 |
12/03/2024 | 104.150 |
11/03/2024 | 104.130 |
08/03/2024 | 104.180 |
07/03/2024 | 104.020 |
06/03/2024 | 103.940 |
05/03/2024 | 103.850 |
04/03/2024 | 103.820 |
01/03/2024 | 103.810 |
29/02/2024 | 103.590 |
28/02/2024 | 103.570 |
27/02/2024 | 103.640 |
26/02/2024 | 103.630 |
23/02/2024 | 103.590 |
22/02/2024 | 103.330 |
21/02/2024 | 103.120 |
20/02/2024 | 103.210 |
16/02/2024 | 103.120 |
15/02/2024 | 103.120 |
14/02/2024 | 103.100 |
13/02/2024 | 102.980 |
12/02/2024 | 103.360 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 108.640 |
07/02/2025 | 108.630 |
06/02/2025 | 108.760 |
05/02/2025 | 108.750 |
04/02/2025 | 108.520 |
31/01/2025 | 108.560 |
30/01/2025 | 108.560 |
29/01/2025 | 108.460 |
28/01/2025 | 108.440 |
27/01/2025 | 108.410 |
24/01/2025 | 108.450 |
23/01/2025 | 108.340 |
22/01/2025 | 108.410 |
21/01/2025 | 108.380 |
17/01/2025 | 108.190 |
16/01/2025 | 108.000 |
15/01/2025 | 107.930 |
14/01/2025 | 107.410 |
13/01/2025 | 107.310 |
10/01/2025 | 107.510 |
08/01/2025 | 107.770 |
07/01/2025 | 107.870 |
06/01/2025 | 108.030 |
03/01/2025 | 107.930 |
02/01/2025 | 107.790 |
31/12/2024 | 107.660 |
24/12/2024 | 107.750 |
23/12/2024 | 107.670 |
20/12/2024 | 107.740 |
19/12/2024 | 107.590 |
18/12/2024 | 108.030 |
17/12/2024 | 108.340 |
16/12/2024 | 108.490 |
13/12/2024 | 108.520 |
12/12/2024 | 108.690 |
11/12/2024 | 108.820 |
10/12/2024 | 108.790 |
09/12/2024 | 108.810 |
06/12/2024 | 108.840 |
04/12/2024 | 108.730 |
02/12/2024 | 108.500 |
29/11/2024 | 108.410 |
27/11/2024 | 108.290 |
26/11/2024 | 108.240 |
25/11/2024 | 108.270 |
22/11/2024 | 108.050 |
21/11/2024 | 107.980 |
20/11/2024 | 107.930 |
19/11/2024 | 107.970 |
18/11/2024 | 107.910 |
15/11/2024 | 107.840 |
14/11/2024 | 107.950 |
13/11/2024 | 107.980 |
12/11/2024 | 108.040 |
11/11/2024 | 108.260 |
08/11/2024 | 108.210 |
07/11/2024 | 107.960 |
06/11/2024 | 107.820 |
05/11/2024 | 107.670 |
04/11/2024 | 107.660 |
01/11/2024 | 107.560 |
31/10/2024 | 107.530 |
30/10/2024 | 107.690 |
29/10/2024 | 107.640 |
25/10/2024 | 107.600 |
24/10/2024 | 107.570 |
23/10/2024 | 107.550 |
22/10/2024 | 107.720 |
21/10/2024 | 107.890 |
18/10/2024 | 108.070 |
17/10/2024 | 107.990 |
15/10/2024 | 107.930 |
14/10/2024 | 107.780 |
10/10/2024 | 107.670 |
09/10/2024 | 107.720 |
08/10/2024 | 107.720 |
07/10/2024 | 107.770 |
04/10/2024 | 107.980 |
02/10/2024 | 108.170 |
01/10/2024 | 108.210 |
30/09/2024 | 108.180 |
27/09/2024 | 108.190 |
26/09/2024 | 108.060 |
25/09/2024 | 108.070 |
24/09/2024 | 108.120 |
23/09/2024 | 108.110 |
20/09/2024 | 108.080 |
19/09/2024 | 108.110 |
18/09/2024 | 107.830 |
17/09/2024 | 107.780 |
16/09/2024 | 107.660 |
13/09/2024 | 107.490 |
12/09/2024 | 107.320 |
11/09/2024 | 107.270 |
10/09/2024 | 107.320 |
09/09/2024 | 107.360 |
06/09/2024 | 107.280 |
05/09/2024 | 107.280 |
04/09/2024 | 107.130 |
03/09/2024 | 106.970 |
30/08/2024 | 107.080 |
28/08/2024 | 107.090 |
23/08/2024 | 107.150 |
22/08/2024 | 106.850 |
21/08/2024 | 106.920 |
20/08/2024 | 106.810 |
19/08/2024 | 106.750 |
16/08/2024 | 106.590 |
15/08/2024 | 106.390 |
14/08/2024 | 106.320 |
13/08/2024 | 106.110 |
12/08/2024 | 106.030 |
09/08/2024 | 106.010 |
08/08/2024 | 105.900 |
07/08/2024 | 105.860 |
06/08/2024 | 105.710 |
02/08/2024 | 106.050 |
01/08/2024 | 106.250 |
31/07/2024 | 106.160 |
30/07/2024 | 106.010 |
29/07/2024 | 106.030 |
26/07/2024 | 106.040 |
25/07/2024 | 105.850 |
24/07/2024 | 105.850 |
23/07/2024 | 105.930 |
22/07/2024 | 105.880 |
19/07/2024 | 105.800 |
18/07/2024 | 105.850 |
17/07/2024 | 105.930 |
16/07/2024 | 105.940 |
15/07/2024 | 105.770 |
12/07/2024 | 105.720 |
11/07/2024 | 105.580 |
10/07/2024 | 105.330 |
09/07/2024 | 105.250 |
08/07/2024 | 105.300 |
05/07/2024 | 105.180 |
03/07/2024 | 104.970 |
02/07/2024 | 104.830 |
01/07/2024 | 104.780 |
27/06/2024 | 104.830 |
26/06/2024 | 104.840 |
25/06/2024 | 105.010 |
24/06/2024 | 104.990 |
21/06/2024 | 104.900 |
20/06/2024 | 104.870 |
18/06/2024 | 104.920 |
17/06/2024 | 104.740 |
14/06/2024 | 104.820 |
13/06/2024 | 105.010 |
12/06/2024 | 105.060 |
11/06/2024 | 104.710 |
10/06/2024 | 104.690 |
07/06/2024 | 104.760 |
06/06/2024 | 104.920 |
05/06/2024 | 104.920 |
04/06/2024 | 104.790 |
31/05/2024 | 104.400 |
30/05/2024 | 104.270 |
29/05/2024 | 104.210 |
28/05/2024 | 104.470 |
24/05/2024 | 104.500 |
23/05/2024 | 104.490 |
22/05/2024 | 104.650 |
21/05/2024 | 104.730 |
20/05/2024 | 104.710 |
17/05/2024 | 104.650 |
16/05/2024 | 104.670 |
15/05/2024 | 104.620 |
14/05/2024 | 104.330 |
13/05/2024 | 104.320 |
10/05/2024 | 104.300 |
09/05/2024 | 104.270 |
08/05/2024 | 104.260 |
07/05/2024 | 104.350 |
03/05/2024 | 104.160 |
02/05/2024 | 103.790 |
01/05/2024 | 103.570 |
30/04/2024 | 103.470 |
29/04/2024 | 103.600 |
26/04/2024 | 103.460 |
25/04/2024 | 103.220 |
24/04/2024 | 103.500 |
23/04/2024 | 103.530 |
22/04/2024 | 103.230 |
19/04/2024 | 103.010 |
18/04/2024 | 102.930 |
17/04/2024 | 102.960 |
16/04/2024 | 102.890 |
15/04/2024 | 103.320 |
12/04/2024 | 103.570 |
11/04/2024 | 103.590 |
10/04/2024 | 103.800 |
09/04/2024 | 104.170 |
08/04/2024 | 104.010 |
05/04/2024 | 104.040 |
04/04/2024 | 104.130 |
03/04/2024 | 104.050 |
02/04/2024 | 103.980 |
28/03/2024 | 104.380 |
27/03/2024 | 104.330 |
26/03/2024 | 104.290 |
25/03/2024 | 104.310 |
22/03/2024 | 104.360 |
21/03/2024 | 104.330 |
20/03/2024 | 104.210 |
19/03/2024 | 104.080 |
15/03/2024 | 103.910 |
14/03/2024 | 103.920 |
13/03/2024 | 104.200 |
12/03/2024 | 104.150 |
11/03/2024 | 104.130 |
08/03/2024 | 104.180 |
07/03/2024 | 104.020 |
06/03/2024 | 103.940 |
05/03/2024 | 103.850 |
04/03/2024 | 103.820 |
01/03/2024 | 103.810 |
29/02/2024 | 103.590 |
28/02/2024 | 103.570 |
27/02/2024 | 103.640 |
26/02/2024 | 103.630 |
23/02/2024 | 103.590 |
22/02/2024 | 103.330 |
21/02/2024 | 103.120 |
20/02/2024 | 103.210 |
16/02/2024 | 103.120 |
15/02/2024 | 103.120 |
14/02/2024 | 103.100 |
13/02/2024 | 102.980 |
12/02/2024 | 103.360 |
09/02/2024 | 103.310 |
08/02/2024 | 103.250 |
07/02/2024 | 103.210 |
06/02/2024 | 103.190 |
02/02/2024 | 103.400 |
01/02/2024 | 103.510 |
31/01/2024 | 103.360 |
30/01/2024 | 103.390 |
29/01/2024 | 103.410 |
26/01/2024 | 103.280 |
25/01/2024 | 103.130 |
24/01/2024 | 103.030 |
23/01/2024 | 102.990 |
22/01/2024 | 103.020 |
19/01/2024 | 102.790 |
18/01/2024 | 102.620 |
17/01/2024 | 102.600 |
16/01/2024 | 102.870 |
12/01/2024 | 102.990 |
11/01/2024 | 102.860 |
10/01/2024 | 102.730 |
09/01/2024 | 102.470 |
08/01/2024 | 102.380 |
05/01/2024 | 102.220 |
04/01/2024 | 102.290 |
03/01/2024 | 102.340 |
02/01/2024 | 102.660 |
29/12/2023 | 102.910 |
28/12/2023 | 102.950 |
22/12/2023 | 102.830 |
21/12/2023 | 102.690 |
20/12/2023 | 102.640 |
19/12/2023 | 102.460 |
18/12/2023 | 102.300 |
15/12/2023 | 102.320 |
14/12/2023 | 102.330 |
13/12/2023 | 101.290 |
12/12/2023 | 100.850 |
11/12/2023 | 100.690 |
08/12/2023 | 100.740 |
07/12/2023 | 100.810 |
06/12/2023 | 100.800 |
05/12/2023 | 100.670 |
04/12/2023 | 100.490 |
01/12/2023 | 100.420 |
30/11/2023 | 99.980 |
29/11/2023 | 99.940 |
28/11/2023 | 99.490 |
27/11/2023 | 99.250 |
24/11/2023 | 99.060 |
22/11/2023 | 99.020 |
21/11/2023 | 98.900 |
20/11/2023 | 98.880 |
17/11/2023 | 98.760 |
16/11/2023 | 98.700 |
15/11/2023 | 98.710 |
14/11/2023 | 98.640 |
13/11/2023 | 97.950 |
10/11/2023 | 97.980 |
09/11/2023 | 97.940 |
08/11/2023 | 98.030 |
07/11/2023 | 97.990 |
06/11/2023 | 98.020 |
03/11/2023 | 97.970 |
02/11/2023 | 97.440 |
01/11/2023 | 96.560 |
31/10/2023 | 96.340 |
27/10/2023 | 96.370 |
26/10/2023 | 96.340 |
25/10/2023 | 96.450 |
24/10/2023 | 96.600 |
23/10/2023 | 96.290 |
20/10/2023 | 96.170 |
19/10/2023 | 96.280 |
18/10/2023 | 96.520 |
17/10/2023 | 96.830 |
16/10/2023 | 97.160 |
13/10/2023 | 97.270 |
12/10/2023 | 97.220 |
11/10/2023 | 97.520 |
10/10/2023 | 97.400 |
09/10/2023 | 96.790 |
06/10/2023 | 96.740 |
05/10/2023 | 96.810 |
04/10/2023 | 96.860 |
03/10/2023 | 96.960 |
02/10/2023 | 97.580 |
29/09/2023 | 97.920 |
28/09/2023 | 97.750 |
27/09/2023 | 97.830 |
26/09/2023 | 97.970 |
25/09/2023 | 98.190 |
22/09/2023 | 98.480 |
21/09/2023 | 98.360 |
20/09/2023 | 98.810 |
19/09/2023 | 98.760 |
18/09/2023 | 98.850 |
15/09/2023 | 98.940 |
14/09/2023 | 98.990 |
13/09/2023 | 98.910 |
12/09/2023 | 98.820 |
11/09/2023 | 98.820 |
08/09/2023 | 98.710 |
07/09/2023 | 98.650 |
06/09/2023 | 98.610 |
05/09/2023 | 98.810 |
01/09/2023 | 99.020 |
31/08/2023 | 99.010 |
30/08/2023 | 98.960 |
29/08/2023 | 98.790 |
25/08/2023 | 98.360 |
24/08/2023 | 98.340 |
23/08/2023 | 98.390 |
22/08/2023 | 98.060 |
21/08/2023 | 97.960 |
18/08/2023 | 98.100 |
17/08/2023 | 98.200 |
16/08/2023 | 98.520 |
15/08/2023 | 98.580 |
14/08/2023 | 98.690 |
11/08/2023 | 98.750 |
10/08/2023 | 98.820 |
09/08/2023 | 98.770 |
08/08/2023 | 98.640 |
04/08/2023 | 98.570 |
03/08/2023 | 98.280 |
02/08/2023 | 98.550 |
01/08/2023 | 98.820 |
31/07/2023 | 99.020 |
28/07/2023 | 98.920 |
27/07/2023 | 98.870 |
26/07/2023 | 98.810 |
25/07/2023 | 98.800 |
24/07/2023 | 98.850 |
21/07/2023 | 98.770 |
20/07/2023 | 98.690 |
19/07/2023 | 98.950 |
18/07/2023 | 98.750 |
17/07/2023 | 98.550 |
14/07/2023 | 98.690 |
13/07/2023 | 98.740 |
12/07/2023 | 98.330 |
11/07/2023 | 97.730 |
10/07/2023 | 97.550 |
07/07/2023 | 97.460 |
06/07/2023 | 97.380 |
05/07/2023 | 97.900 |
03/07/2023 | 98.020 |
30/06/2023 | 97.930 |
29/06/2023 | 97.680 |
28/06/2023 | 97.760 |
27/06/2023 | 97.550 |
26/06/2023 | 97.480 |
23/06/2023 | 97.520 |
22/06/2023 | 97.620 |
21/06/2023 | 97.830 |
20/06/2023 | 98.070 |
16/06/2023 | 98.180 |
15/06/2023 | 98.140 |
14/06/2023 | 98.030 |
13/06/2023 | 98.000 |
12/06/2023 | 97.890 |
09/06/2023 | 97.820 |
08/06/2023 | 97.730 |
07/06/2023 | 97.580 |
06/06/2023 | 97.580 |
02/06/2023 | 97.450 |
01/06/2023 | 97.040 |
31/05/2023 | 96.800 |
30/05/2023 | 96.780 |
26/05/2023 | 96.450 |
25/05/2023 | 96.390 |
24/05/2023 | 96.560 |
23/05/2023 | 96.880 |
22/05/2023 | 96.990 |
19/05/2023 | 96.930 |
18/05/2023 | 96.850 |
17/05/2023 | 96.980 |
16/05/2023 | 97.100 |
15/05/2023 | 97.290 |
12/05/2023 | 97.390 |
11/05/2023 | 97.420 |
10/05/2023 | 97.480 |
09/05/2023 | 97.330 |
05/05/2023 | 97.560 |
04/05/2023 | 97.400 |
03/05/2023 | 97.750 |
02/05/2023 | 97.700 |
28/04/2023 | 97.980 |
27/04/2023 | 97.730 |
26/04/2023 | 97.720 |
25/04/2023 | 97.800 |
24/04/2023 | 97.860 |
21/04/2023 | 97.760 |
20/04/2023 | 97.710 |
19/04/2023 | 97.930 |
18/04/2023 | 98.110 |
17/04/2023 | 97.960 |
14/04/2023 | 98.130 |
13/04/2023 | 98.160 |
12/04/2023 | 97.990 |
11/04/2023 | 97.790 |
06/04/2023 | 97.720 |
05/04/2023 | 97.690 |
04/04/2023 | 97.920 |
03/04/2023 | 97.940 |
31/03/2023 | 97.610 |
30/03/2023 | 97.030 |
29/03/2023 | 96.760 |
28/03/2023 | 96.390 |
27/03/2023 | 96.440 |
24/03/2023 | 96.360 |
23/03/2023 | 96.660 |
22/03/2023 | 96.690 |
21/03/2023 | 96.390 |
20/03/2023 | 95.850 |
16/03/2023 | 96.300 |
15/03/2023 | 96.100 |
14/03/2023 | 96.650 |
13/03/2023 | 96.470 |
10/03/2023 | 96.830 |
09/03/2023 | 97.070 |
08/03/2023 | 97.200 |
07/03/2023 | 97.870 |
06/03/2023 | 97.620 |
03/03/2023 | 97.320 |
02/03/2023 | 96.870 |
01/03/2023 | 97.130 |
28/02/2023 | 97.200 |
27/02/2023 | 97.180 |
24/02/2023 | 96.960 |
23/02/2023 | 97.150 |
22/02/2023 | 96.860 |
21/02/2023 | 96.800 |
17/02/2023 | 97.400 |
16/02/2023 | 97.660 |
15/02/2023 | 97.790 |
14/02/2023 | 97.830 |
13/02/2023 | 97.930 |
10/02/2023 | 97.910 |
09/02/2023 | 98.380 |
08/02/2023 | 98.510 |
07/02/2023 | 98.520 |
03/02/2023 | 98.990 |
02/02/2023 | 99.170 |
01/02/2023 | 98.250 |
31/01/2023 | 97.980 |
30/01/2023 | 97.860 |
27/01/2023 | 98.070 |
26/01/2023 | 97.990 |
25/01/2023 | 97.840 |
24/01/2023 | 97.860 |
23/01/2023 | 97.810 |
20/01/2023 | 97.770 |
19/01/2023 | 97.840 |
18/01/2023 | 98.810 |
17/01/2023 | 97.970 |
13/01/2023 | 97.830 |
12/01/2023 | 97.660 |
11/01/2023 | 97.240 |
10/01/2023 | 96.890 |
09/01/2023 | 96.860 |
06/01/2023 | 96.340 |
05/01/2023 | 95.560 |
04/01/2023 | 95.640 |
03/01/2023 | 95.160 |
30/12/2022 | 94.740 |
29/12/2022 | 94.730 |
23/12/2022 | 95.370 |
22/12/2022 | 95.340 |
21/12/2022 | 95.470 |
20/12/2022 | 95.180 |
19/12/2022 | 95.510 |
16/12/2022 | 95.770 |
15/12/2022 | 96.330 |
14/12/2022 | 96.770 |
13/12/2022 | 96.760 |
12/12/2022 | 96.220 |
09/12/2022 | 96.170 |
08/12/2022 | 96.060 |
07/12/2022 | 96.000 |
06/12/2022 | 96.130 |
05/12/2022 | 96.300 |
02/12/2022 | 96.380 |
01/12/2022 | 96.300 |
30/11/2022 | 95.740 |
29/11/2022 | 95.480 |
28/11/2022 | 95.580 |
25/11/2022 | 95.800 |
23/11/2022 | 95.670 |
22/11/2022 | 95.330 |
21/11/2022 | 95.050 |
18/11/2022 | 95.090 |
17/11/2022 | 95.030 |
16/11/2022 | 95.430 |
15/11/2022 | 95.500 |
14/11/2022 | 95.090 |
11/11/2022 | 94.950 |
10/11/2022 | 94.760 |
09/11/2022 | 93.600 |
08/11/2022 | 94.050 |
07/11/2022 | 93.950 |
04/11/2022 | 93.770 |
03/11/2022 | 93.550 |
02/11/2022 | 94.330 |
01/11/2022 | 94.370 |
28/10/2022 | 94.440 |
27/10/2022 | 94.020 |
26/10/2022 | 93.710 |
25/10/2022 | 93.290 |
24/10/2022 | 92.880 |
21/10/2022 | 92.690 |
20/10/2022 | 92.900 |
19/10/2022 | 93.180 |
18/10/2022 | 93.480 |
17/10/2022 | 93.130 |
14/10/2022 | 92.770 |
13/10/2022 | 92.570 |
12/10/2022 | 92.790 |
11/10/2022 | 92.920 |
10/10/2022 | 93.480 |
07/10/2022 | 93.560 |
06/10/2022 | 93.900 |
05/10/2022 | 93.910 |
04/10/2022 | 94.010 |
03/10/2022 | 93.020 |
30/09/2022 | 92.710 |
29/09/2022 | 92.660 |
28/09/2022 | 93.100 |
27/09/2022 | 93.160 |
26/09/2022 | 93.460 |
23/09/2022 | 94.340 |
22/09/2022 | 94.940 |
21/09/2022 | 95.530 |
20/09/2022 | 95.520 |
16/09/2022 | 95.670 |
15/09/2022 | 96.110 |
14/09/2022 | 96.430 |
13/09/2022 | 96.630 |
12/09/2022 | 97.420 |
09/09/2022 | 97.130 |
08/09/2022 | 96.580 |
07/09/2022 | 96.210 |
06/09/2022 | 96.040 |
02/09/2022 | 96.210 |
01/09/2022 | 95.870 |
31/08/2022 | 96.520 |
30/08/2022 | 97.010 |
26/08/2022 | 98.020 |
25/08/2022 | 98.240 |
24/08/2022 | 98.080 |
23/08/2022 | 98.110 |
22/08/2022 | 98.310 |
19/08/2022 | 99.020 |
18/08/2022 | 99.420 |
17/08/2022 | 99.530 |
16/08/2022 | 100.030 |
15/08/2022 | 100.090 |
12/08/2022 | 99.970 |
11/08/2022 | 99.850 |
10/08/2022 | 99.570 |
09/08/2022 | 98.950 |
08/08/2022 | 99.250 |
05/08/2022 | 98.900 |
04/08/2022 | 98.990 |
03/08/2022 | 98.550 |
02/08/2022 | 98.320 |
29/07/2022 | 97.750 |
28/07/2022 | 97.100 |
27/07/2022 | 96.600 |
26/07/2022 | 96.270 |
25/07/2022 | 96.580 |
22/07/2022 | 96.390 |
21/07/2022 | 95.850 |
20/07/2022 | 95.490 |
19/07/2022 | 94.670 |
18/07/2022 | 94.340 |
15/07/2022 | 93.860 |
14/07/2022 | 93.460 |
13/07/2022 | 93.970 |
12/07/2022 | 94.000 |
11/07/2022 | 94.020 |
08/07/2022 | 93.950 |
07/07/2022 | 93.650 |
06/07/2022 | 93.150 |
05/07/2022 | 93.190 |
01/07/2022 | 93.380 |
30/06/2022 | 93.270 |
29/06/2022 | 93.940 |
28/06/2022 | 94.250 |
27/06/2022 | 95.270 |
24/06/2022 | 95.440 |
23/06/2022 | 95.080 |
22/06/2022 | 95.270 |
21/06/2022 | 95.650 |
17/06/2022 | 95.570 |
16/06/2022 | 95.550 |
15/06/2022 | 96.590 |
14/06/2022 | 96.130 |
13/06/2022 | 96.340 |
10/06/2022 | 98.660 |
09/06/2022 | 99.550 |
08/06/2022 | 100.000 |
07/06/2022 | 100.140 |
01/06/2022 | 100.680 |
31/05/2022 | 100.600 |
27/05/2022 | 100.590 |
26/05/2022 | 100.010 |
25/05/2022 | 98.940 |
24/05/2022 | 98.360 |
23/05/2022 | 98.310 |
20/05/2022 | 98.260 |
19/05/2022 | 98.210 |
18/05/2022 | 98.390 |
17/05/2022 | 99.200 |
16/05/2022 | 99.170 |
13/05/2022 | 99.250 |
12/05/2022 | 99.050 |
11/05/2022 | 99.590 |
10/05/2022 | 99.600 |
09/05/2022 | 99.620 |
06/05/2022 | 100.610 |
05/05/2022 | 101.390 |
04/05/2022 | 101.730 |
03/05/2022 | 101.740 |
29/04/2022 | 102.020 |
28/04/2022 | 102.610 |
27/04/2022 | 102.640 |
26/04/2022 | 103.010 |
25/04/2022 | 102.980 |
22/04/2022 | 103.210 |
21/04/2022 | 103.560 |
20/04/2022 | 103.730 |
19/04/2022 | 103.590 |
14/04/2022 | 103.970 |
13/04/2022 | 104.000 |
12/04/2022 | 103.880 |
11/04/2022 | 103.700 |
08/04/2022 | 104.300 |
07/04/2022 | 104.510 |
06/04/2022 | 104.730 |
05/04/2022 | 105.330 |
04/04/2022 | 105.570 |
01/04/2022 | 105.340 |
31/03/2022 | 105.490 |
30/03/2022 | 105.470 |
29/03/2022 | 105.220 |
28/03/2022 | 104.570 |
25/03/2022 | 104.650 |
24/03/2022 | 104.690 |
23/03/2022 | 104.670 |
22/03/2022 | 104.570 |
21/03/2022 | 104.750 |
16/03/2022 | 104.100 |
15/03/2022 | 103.420 |
14/03/2022 | 103.480 |
11/03/2022 | 104.330 |
10/03/2022 | 104.530 |
09/03/2022 | 104.900 |
08/03/2022 | 104.640 |
07/03/2022 | 105.020 |
04/03/2022 | 105.770 |
03/03/2022 | 106.180 |
02/03/2022 | 106.250 |
01/03/2022 | 106.220 |
28/02/2022 | 106.160 |
25/02/2022 | 106.050 |
24/02/2022 | 105.210 |
23/02/2022 | 105.780 |
22/02/2022 | 105.770 |
18/02/2022 | 105.970 |
17/02/2022 | 106.040 |
16/02/2022 | 106.130 |
15/02/2022 | 106.010 |
14/02/2022 | 105.750 |
11/02/2022 | 106.270 |
10/02/2022 | 106.820 |
09/02/2022 | 107.360 |
08/02/2022 | 107.010 |
07/02/2022 | 106.930 |
04/02/2022 | 107.130 |
03/02/2022 | 107.810 |
02/02/2022 | 108.280 |
01/02/2022 | 108.010 |
31/01/2022 | 107.600 |
28/01/2022 | 107.630 |
27/01/2022 | 108.060 |
26/01/2022 | 108.620 |
25/01/2022 | 108.430 |
24/01/2022 | 108.460 |
21/01/2022 | 108.910 |
20/01/2022 | 109.270 |
19/01/2022 | 109.350 |
18/01/2022 | 109.270 |
14/01/2022 | 109.620 |
13/01/2022 | 109.780 |
12/01/2022 | 109.840 |
11/01/2022 | 109.550 |
10/01/2022 | 109.200 |
05/01/2022 | 109.830 |
04/01/2022 | 109.960 |
31/12/2021 | 109.960 |
30/12/2021 | 109.980 |
23/12/2021 | 109.720 |
22/12/2021 | 109.520 |
21/12/2021 | 109.320 |
20/12/2021 | 109.010 |
17/12/2021 | 109.210 |
16/12/2021 | 109.300 |
15/12/2021 | 109.150 |
14/12/2021 | 109.100 |
13/12/2021 | 109.130 |
10/12/2021 | 109.140 |
09/12/2021 | 109.130 |
08/12/2021 | 109.210 |
07/12/2021 | 109.240 |
06/12/2021 | 108.680 |
03/12/2021 | 108.430 |
02/12/2021 | 108.250 |
01/12/2021 | 108.220 |
30/11/2021 | 108.030 |
29/11/2021 | 108.240 |
26/11/2021 | 107.940 |
24/11/2021 | 108.670 |
23/11/2021 | 108.870 |
22/11/2021 | 109.230 |
19/11/2021 | 109.310 |
18/11/2021 | 109.370 |
17/11/2021 | 109.360 |
16/11/2021 | 109.420 |
15/11/2021 | 109.490 |
12/11/2021 | 109.640 |
11/11/2021 | 109.780 |
10/11/2021 | 109.780 |
09/11/2021 | 110.030 |
08/11/2021 | 110.020 |
05/11/2021 | 109.890 |
04/11/2021 | 109.500 |
03/11/2021 | 109.170 |
02/11/2021 | 109.190 |
01/11/2021 | 109.190 |
29/10/2021 | 109.180 |
28/10/2021 | 109.230 |
27/10/2021 | 109.240 |
26/10/2021 | 109.210 |
22/10/2021 | 109.230 |
21/10/2021 | 109.310 |
20/10/2021 | 109.380 |
19/10/2021 | 109.350 |
18/10/2021 | 109.250 |
15/10/2021 | 109.360 |
14/10/2021 | 109.270 |
13/10/2021 | 108.890 |
12/10/2021 | 108.900 |
11/10/2021 | 109.180 |
08/10/2021 | 109.250 |
07/10/2021 | 109.440 |
06/10/2021 | 109.310 |
05/10/2021 | 109.670 |
04/10/2021 | 109.650 |
01/10/2021 | 109.770 |
30/09/2021 | 109.740 |
29/09/2021 | 109.790 |
28/09/2021 | 109.690 |
27/09/2021 | 109.960 |
24/09/2021 | 109.960 |
23/09/2021 | 109.990 |
22/09/2021 | 109.980 |
21/09/2021 | 109.760 |
20/09/2021 | 109.670 |
17/09/2021 | 110.070 |
16/09/2021 | 110.070 |
15/09/2021 | 110.030 |
14/09/2021 | 109.940 |
13/09/2021 | 109.870 |
10/09/2021 | 109.780 |
09/09/2021 | 109.740 |
08/09/2021 | 109.640 |
07/09/2021 | 109.630 |
03/09/2021 | 109.670 |
02/09/2021 | 109.620 |
01/09/2021 | 109.520 |
31/08/2021 | 109.400 |
27/08/2021 | 109.240 |
26/08/2021 | 108.990 |
25/08/2021 | 108.950 |
24/08/2021 | 108.900 |
23/08/2021 | 108.680 |
20/08/2021 | 108.460 |
19/08/2021 | 108.390 |
18/08/2021 | 108.580 |
17/08/2021 | 108.570 |
16/08/2021 | 108.610 |
13/08/2021 | 108.680 |
12/08/2021 | 108.580 |
11/08/2021 | 108.560 |
10/08/2021 | 108.670 |
09/08/2021 | 108.630 |
06/08/2021 | 108.790 |
05/08/2021 | 108.770 |
04/08/2021 | 108.740 |
03/08/2021 | 108.880 |
30/07/2021 | 109.020 |
29/07/2021 | 109.020 |
28/07/2021 | 108.900 |
27/07/2021 | 108.850 |
26/07/2021 | 109.010 |
23/07/2021 | 109.000 |
22/07/2021 | 108.920 |
21/07/2021 | 108.830 |
20/07/2021 | 108.600 |
19/07/2021 | 108.470 |
16/07/2021 | 109.020 |
15/07/2021 | 109.090 |
14/07/2021 | 109.250 |
13/07/2021 | 109.280 |
12/07/2021 | 109.330 |
09/07/2021 | 109.280 |
08/07/2021 | 109.210 |
07/07/2021 | 109.370 |
06/07/2021 | 109.290 |
02/07/2021 | 109.200 |
01/07/2021 | 109.100 |
30/06/2021 | 109.050 |
29/06/2021 | 108.970 |
28/06/2021 | 108.920 |
25/06/2021 | 108.850 |
24/06/2021 | 108.740 |
23/06/2021 | 108.630 |
22/06/2021 | 108.530 |
21/06/2021 | 108.510 |
18/06/2021 | 108.460 |
17/06/2021 | 108.490 |
16/06/2021 | 108.650 |
15/06/2021 | 108.680 |
14/06/2021 | 108.630 |
11/06/2021 | 108.590 |
10/06/2021 | 108.460 |
09/06/2021 | 108.400 |
08/06/2021 | 108.250 |
04/06/2021 | 108.110 |
03/06/2021 | 107.970 |
02/06/2021 | 107.920 |
01/06/2021 | 107.780 |
28/05/2021 | 107.670 |
27/05/2021 | 107.620 |
26/05/2021 | 107.520 |
25/05/2021 | 107.480 |
24/05/2021 | 107.430 |
21/05/2021 | 107.410 |
20/05/2021 | 107.270 |
19/05/2021 | 107.210 |
18/05/2021 | 107.470 |
17/05/2021 | 107.490 |
14/05/2021 | 107.480 |
13/05/2021 | 107.300 |
12/05/2021 | 107.350 |
11/05/2021 | 107.510 |
10/05/2021 | 107.730 |
07/05/2021 | 107.730 |
06/05/2021 | 107.620 |
05/05/2021 | 107.630 |
04/05/2021 | 107.510 |
30/04/2021 | 107.430 |
29/04/2021 | 107.400 |
28/04/2021 | 107.250 |
27/04/2021 | 107.250 |
26/04/2021 | 107.230 |
23/04/2021 | 107.170 |
22/04/2021 | 107.070 |
21/04/2021 | 107.000 |
20/04/2021 | 106.970 |
19/04/2021 | 107.220 |
16/04/2021 | 107.300 |
15/04/2021 | 107.190 |
14/04/2021 | 106.960 |
13/04/2021 | 106.870 |
12/04/2021 | 106.960 |
09/04/2021 | 106.980 |
08/04/2021 | 106.970 |
07/04/2021 | 106.860 |
06/04/2021 | 106.760 |
01/04/2021 | 106.460 |
31/03/2021 | 106.210 |
30/03/2021 | 106.090 |
29/03/2021 | 106.040 |
26/03/2021 | 106.010 |
25/03/2021 | 105.890 |
24/03/2021 | 105.880 |
23/03/2021 | 105.720 |
22/03/2021 | 105.620 |
19/03/2021 | 105.460 |
18/03/2021 | 105.500 |
16/03/2021 | 105.970 |
15/03/2021 | 105.960 |
12/03/2021 | 105.870 |
11/03/2021 | 106.000 |
10/03/2021 | 105.600 |
09/03/2021 | 105.580 |
08/03/2021 | 105.600 |
05/03/2021 | 105.650 |
04/03/2021 | 105.800 |
03/03/2021 | 105.940 |
02/03/2021 | 105.990 |
01/03/2021 | 105.870 |
26/02/2021 | 105.660 |
25/02/2021 | 105.910 |
24/02/2021 | 106.120 |
23/02/2021 | 105.960 |
22/02/2021 | 106.010 |
19/02/2021 | 106.120 |
18/02/2021 | 106.060 |
17/02/2021 | 106.070 |
16/02/2021 | 106.050 |
12/02/2021 | 105.990 |
11/02/2021 | 105.970 |
10/02/2021 | 105.890 |
09/02/2021 | 105.750 |
08/02/2021 | 105.690 |
05/02/2021 | 105.500 |
04/02/2021 | 105.270 |
03/02/2021 | 105.240 |
02/02/2021 | 105.050 |
01/02/2021 | 104.890 |
29/01/2021 | 104.780 |
28/01/2021 | 104.890 |
27/01/2021 | 104.820 |
26/01/2021 | 105.030 |
25/01/2021 | 105.000 |
22/01/2021 | 105.060 |
21/01/2021 | 105.240 |
20/01/2021 | 105.170 |
19/01/2021 | 104.970 |
15/01/2021 | 104.890 |
14/01/2021 | 104.820 |
13/01/2021 | 104.680 |
12/01/2021 | 104.530 |
11/01/2021 | 104.520 |
08/01/2021 | 104.690 |
07/01/2021 | 104.540 |
06/01/2021 | 104.440 |
05/01/2021 | 104.330 |
04/01/2021 | 104.370 |
31/12/2020 | 104.320 |
30/12/2020 | 104.280 |
24/12/2020 | 103.750 |
23/12/2020 | 103.640 |
22/12/2020 | 103.530 |
21/12/2020 | 103.470 |
18/12/2020 | 103.750 |
17/12/2020 | 103.740 |
16/12/2020 | 103.650 |
15/12/2020 | 103.620 |
14/12/2020 | 103.560 |
11/12/2020 | 103.400 |
10/12/2020 | 103.380 |
09/12/2020 | 103.330 |
08/12/2020 | 103.320 |
07/12/2020 | 103.290 |
04/12/2020 | 103.180 |
03/12/2020 | 102.850 |
02/12/2020 | 102.620 |
01/12/2020 | 102.460 |
30/11/2020 | 102.230 |
27/11/2020 | 102.180 |
25/11/2020 | 102.080 |
24/11/2020 | 102.000 |
23/11/2020 | 101.590 |
20/11/2020 | 101.350 |
19/11/2020 | 101.260 |
18/11/2020 | 101.310 |
17/11/2020 | 101.140 |
16/11/2020 | 101.020 |
13/11/2020 | 100.540 |
12/11/2020 | 100.370 |
11/11/2020 | 100.730 |
10/11/2020 | 100.690 |
09/11/2020 | 100.740 |
06/11/2020 | 99.420 |
05/11/2020 | 99.440 |
04/11/2020 | 98.650 |
03/11/2020 | 97.890 |
02/11/2020 | 97.420 |
30/10/2020 | 97.250 |
29/10/2020 | 97.330 |
28/10/2020 | 97.220 |
27/10/2020 | 98.010 |
23/10/2020 | 98.560 |
22/10/2020 | 98.470 |
21/10/2020 | 98.590 |
20/10/2020 | 98.590 |
19/10/2020 | 98.530 |
16/10/2020 | 98.450 |
15/10/2020 | 98.270 |
14/10/2020 | 98.580 |
13/10/2020 | 98.600 |
12/10/2020 | 98.500 |
09/10/2020 | 98.440 |
08/10/2020 | 98.290 |
07/10/2020 | 97.970 |
06/10/2020 | 97.920 |
05/10/2020 | 97.640 |
02/10/2020 | 97.280 |
01/10/2020 | 97.520 |
30/09/2020 | 97.330 |
29/09/2020 | 96.720 |
28/09/2020 | 97.150 |
25/09/2020 | 96.820 |
24/09/2020 | 96.860 |
23/09/2020 | 97.480 |
22/09/2020 | 97.610 |
21/09/2020 | 97.770 |
18/09/2020 | 98.460 |
17/09/2020 | 98.380 |
16/09/2020 | 98.520 |
15/09/2020 | 98.450 |
14/09/2020 | 98.440 |
11/09/2020 | 98.340 |
10/09/2020 | 98.390 |
09/09/2020 | 98.430 |
08/09/2020 | 98.370 |
04/09/2020 | 98.580 |
03/09/2020 | 98.860 |
02/09/2020 | 99.000 |
01/09/2020 | 98.790 |
28/08/2020 | 98.620 |
27/08/2020 | 98.500 |
26/08/2020 | 98.320 |
25/08/2020 | 98.260 |
24/08/2020 | 98.030 |
21/08/2020 | 97.850 |
20/08/2020 | 97.760 |
19/08/2020 | 97.810 |
18/08/2020 | 97.890 |
17/08/2020 | 97.800 |
14/08/2020 | 97.930 |
13/08/2020 | 98.140 |
12/08/2020 | 98.340 |
11/08/2020 | 98.410 |
10/08/2020 | 98.330 |
07/08/2020 | 98.320 |
06/08/2020 | 98.240 |
05/08/2020 | 98.200 |
04/08/2020 | 97.920 |
31/07/2020 | 97.590 |
30/07/2020 | 97.450 |
29/07/2020 | 97.300 |
28/07/2020 | 97.000 |
27/07/2020 | 97.030 |
24/07/2020 | 96.960 |
23/07/2020 | 96.890 |
22/07/2020 | 96.820 |
21/07/2020 | 96.580 |
20/07/2020 | 96.030 |
17/07/2020 | 95.720 |
16/07/2020 | 95.500 |
15/07/2020 | 95.530 |
14/07/2020 | 94.990 |
13/07/2020 | 95.110 |
10/07/2020 | 94.840 |
09/07/2020 | 94.850 |
08/07/2020 | 95.000 |
07/07/2020 | 95.050 |
06/07/2020 | 94.970 |
02/07/2020 | 94.550 |
01/07/2020 | 94.600 |
30/06/2020 | 93.880 |
29/06/2020 | 93.920 |
26/06/2020 | 94.350 |
25/06/2020 | 94.640 |
24/06/2020 | 95.000 |
23/06/2020 | 95.430 |
22/06/2020 | 95.350 |
19/06/2020 | 95.380 |
18/06/2020 | 95.250 |
17/06/2020 | 95.520 |
16/06/2020 | 95.460 |
15/06/2020 | 94.330 |
12/06/2020 | 94.490 |
11/06/2020 | 94.270 |
10/06/2020 | 95.500 |
09/06/2020 | 95.640 |
08/06/2020 | 95.850 |
05/06/2020 | 95.590 |
04/06/2020 | 94.680 |
03/06/2020 | 94.400 |
02/06/2020 | 93.650 |
29/05/2020 | 92.650 |
28/05/2020 | 92.580 |
27/05/2020 | 91.850 |
26/05/2020 | 91.840 |
22/05/2020 | 90.520 |
21/05/2020 | 90.360 |
20/05/2020 | 90.100 |
19/05/2020 | 89.600 |
18/05/2020 | 89.380 |
15/05/2020 | 88.580 |
14/05/2020 | 88.730 |
13/05/2020 | 89.190 |
12/05/2020 | 89.590 |
11/05/2020 | 89.360 |
07/05/2020 | 89.280 |
06/05/2020 | 89.100 |
05/05/2020 | 89.050 |
01/05/2020 | 88.840 |
30/04/2020 | 89.040 |
29/04/2020 | 88.760 |
28/04/2020 | 88.560 |
27/04/2020 | 88.580 |
24/04/2020 | 88.900 |
23/04/2020 | 89.060 |
22/04/2020 | 89.370 |
21/04/2020 | 89.340 |
20/04/2020 | 90.260 |
17/04/2020 | 90.600 |
16/04/2020 | 90.110 |
15/04/2020 | 89.940 |
14/04/2020 | 91.810 |
09/04/2020 | 88.430 |
08/04/2020 | 86.230 |
07/04/2020 | 86.020 |
06/04/2020 | 84.970 |
03/04/2020 | 84.780 |
02/04/2020 | 85.320 |
01/04/2020 | 85.670 |
31/03/2020 | 86.590 |
30/03/2020 | 86.170 |
27/03/2020 | 85.390 |
26/03/2020 | 84.450 |
25/03/2020 | 81.930 |
24/03/2020 | 80.550 |
23/03/2020 | 79.800 |
20/03/2020 | 81.730 |
19/03/2020 | 81.890 |
18/03/2020 | 84.110 |
16/03/2020 | 88.960 |
13/03/2020 | 91.890 |
12/03/2020 | 92.080 |
11/03/2020 | 95.360 |
10/03/2020 | 96.480 |
09/03/2020 | 96.200 |
06/03/2020 | 99.550 |
05/03/2020 | 101.060 |
04/03/2020 | 101.830 |
03/03/2020 | 101.420 |
02/03/2020 | 100.910 |
28/02/2020 | 100.570 |
27/02/2020 | 101.390 |
26/02/2020 | 102.310 |
25/02/2020 | 102.660 |
24/02/2020 | 102.850 |
21/02/2020 | 103.590 |
20/02/2020 | 103.670 |
19/02/2020 | 103.680 |
18/02/2020 | 103.580 |
14/02/2020 | 103.600 |
13/02/2020 | 103.560 |
12/02/2020 | 103.590 |