ISIN
IE00BC1J1R37
High Yield
NAV
EUR 139.840
As of 10/02/2025
Minimum Investment
EUR 1,000.00
Inception Date
22/01/2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 139.840 |
07/02/2025 | 139.820 |
06/02/2025 | 139.980 |
05/02/2025 | 139.930 |
04/02/2025 | 139.630 |
31/01/2025 | 139.650 |
30/01/2025 | 139.640 |
29/01/2025 | 139.480 |
28/01/2025 | 139.460 |
27/01/2025 | 139.410 |
24/01/2025 | 139.450 |
23/01/2025 | 139.290 |
22/01/2025 | 139.360 |
21/01/2025 | 139.310 |
17/01/2025 | 139.070 |
16/01/2025 | 138.800 |
15/01/2025 | 138.660 |
14/01/2025 | 137.980 |
13/01/2025 | 137.840 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 139.840 |
07/02/2025 | 139.820 |
06/02/2025 | 139.980 |
05/02/2025 | 139.930 |
04/02/2025 | 139.630 |
31/01/2025 | 139.650 |
30/01/2025 | 139.640 |
29/01/2025 | 139.480 |
28/01/2025 | 139.460 |
27/01/2025 | 139.410 |
24/01/2025 | 139.450 |
23/01/2025 | 139.290 |
22/01/2025 | 139.360 |
21/01/2025 | 139.310 |
17/01/2025 | 139.070 |
16/01/2025 | 138.800 |
15/01/2025 | 138.660 |
14/01/2025 | 137.980 |
13/01/2025 | 137.840 |
10/01/2025 | 138.100 |
08/01/2025 | 138.390 |
07/01/2025 | 138.500 |
06/01/2025 | 138.700 |
03/01/2025 | 138.570 |
02/01/2025 | 138.390 |
31/12/2024 | 138.230 |
24/12/2024 | 138.250 |
23/12/2024 | 138.120 |
20/12/2024 | 138.180 |
19/12/2024 | 137.980 |
18/12/2024 | 138.520 |
17/12/2024 | 138.900 |
16/12/2024 | 139.080 |
13/12/2024 | 139.100 |
12/12/2024 | 139.310 |
11/12/2024 | 139.460 |
10/12/2024 | 139.400 |
09/12/2024 | 139.430 |
06/12/2024 | 139.450 |
04/12/2024 | 139.270 |
02/12/2024 | 138.950 |
29/11/2024 | 138.820 |
27/11/2024 | 138.660 |
26/11/2024 | 138.570 |
25/11/2024 | 138.600 |
22/11/2024 | 138.300 |
21/11/2024 | 138.210 |
20/11/2024 | 138.120 |
19/11/2024 | 138.160 |
18/11/2024 | 138.060 |
15/11/2024 | 137.970 |
14/11/2024 | 138.110 |
13/11/2024 | 138.120 |
12/11/2024 | 138.180 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 139.840 |
07/02/2025 | 139.820 |
06/02/2025 | 139.980 |
05/02/2025 | 139.930 |
04/02/2025 | 139.630 |
31/01/2025 | 139.650 |
30/01/2025 | 139.640 |
29/01/2025 | 139.480 |
28/01/2025 | 139.460 |
27/01/2025 | 139.410 |
24/01/2025 | 139.450 |
23/01/2025 | 139.290 |
22/01/2025 | 139.360 |
21/01/2025 | 139.310 |
17/01/2025 | 139.070 |
16/01/2025 | 138.800 |
15/01/2025 | 138.660 |
14/01/2025 | 137.980 |
13/01/2025 | 137.840 |
10/01/2025 | 138.100 |
08/01/2025 | 138.390 |
07/01/2025 | 138.500 |
06/01/2025 | 138.700 |
03/01/2025 | 138.570 |
02/01/2025 | 138.390 |
31/12/2024 | 138.230 |
24/12/2024 | 138.250 |
23/12/2024 | 138.120 |
20/12/2024 | 138.180 |
19/12/2024 | 137.980 |
18/12/2024 | 138.520 |
17/12/2024 | 138.900 |
16/12/2024 | 139.080 |
13/12/2024 | 139.100 |
12/12/2024 | 139.310 |
11/12/2024 | 139.460 |
10/12/2024 | 139.400 |
09/12/2024 | 139.430 |
06/12/2024 | 139.450 |
04/12/2024 | 139.270 |
02/12/2024 | 138.950 |
29/11/2024 | 138.820 |
27/11/2024 | 138.660 |
26/11/2024 | 138.570 |
25/11/2024 | 138.600 |
22/11/2024 | 138.300 |
21/11/2024 | 138.210 |
20/11/2024 | 138.120 |
19/11/2024 | 138.160 |
18/11/2024 | 138.060 |
15/11/2024 | 137.970 |
14/11/2024 | 138.110 |
13/11/2024 | 138.120 |
12/11/2024 | 138.180 |
11/11/2024 | 138.460 |
08/11/2024 | 138.380 |
07/11/2024 | 138.060 |
06/11/2024 | 137.840 |
05/11/2024 | 137.640 |
04/11/2024 | 137.610 |
01/11/2024 | 137.480 |
31/10/2024 | 137.430 |
30/10/2024 | 137.620 |
29/10/2024 | 137.540 |
25/10/2024 | 137.460 |
24/10/2024 | 137.420 |
23/10/2024 | 137.360 |
22/10/2024 | 137.580 |
21/10/2024 | 137.790 |
18/10/2024 | 138.000 |
17/10/2024 | 137.890 |
15/10/2024 | 137.770 |
14/10/2024 | 137.570 |
10/10/2024 | 137.410 |
09/10/2024 | 137.440 |
08/10/2024 | 137.430 |
07/10/2024 | 137.490 |
04/10/2024 | 137.750 |
02/10/2024 | 137.950 |
01/10/2024 | 137.990 |
30/09/2024 | 137.930 |
27/09/2024 | 137.940 |
26/09/2024 | 137.760 |
25/09/2024 | 137.740 |
24/09/2024 | 137.800 |
23/09/2024 | 137.770 |
20/09/2024 | 137.730 |
19/09/2024 | 137.750 |
18/09/2024 | 137.370 |
17/09/2024 | 137.310 |
16/09/2024 | 137.140 |
13/09/2024 | 136.920 |
12/09/2024 | 136.690 |
11/09/2024 | 136.600 |
10/09/2024 | 136.650 |
09/09/2024 | 136.690 |
06/09/2024 | 136.590 |
05/09/2024 | 136.570 |
04/09/2024 | 136.360 |
03/09/2024 | 136.140 |
30/08/2024 | 136.260 |
28/08/2024 | 136.240 |
23/08/2024 | 136.270 |
22/08/2024 | 135.890 |
21/08/2024 | 135.940 |
20/08/2024 | 135.790 |
19/08/2024 | 135.710 |
16/08/2024 | 135.490 |
15/08/2024 | 135.230 |
14/08/2024 | 135.110 |
13/08/2024 | 134.840 |
12/08/2024 | 134.730 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 139.840 |
07/02/2025 | 139.820 |
06/02/2025 | 139.980 |
05/02/2025 | 139.930 |
04/02/2025 | 139.630 |
31/01/2025 | 139.650 |
30/01/2025 | 139.640 |
29/01/2025 | 139.480 |
28/01/2025 | 139.460 |
27/01/2025 | 139.410 |
24/01/2025 | 139.450 |
23/01/2025 | 139.290 |
22/01/2025 | 139.360 |
21/01/2025 | 139.310 |
17/01/2025 | 139.070 |
16/01/2025 | 138.800 |
15/01/2025 | 138.660 |
14/01/2025 | 137.980 |
13/01/2025 | 137.840 |
10/01/2025 | 138.100 |
08/01/2025 | 138.390 |
07/01/2025 | 138.500 |
06/01/2025 | 138.700 |
03/01/2025 | 138.570 |
02/01/2025 | 138.390 |
31/12/2024 | 138.230 |
24/12/2024 | 138.250 |
23/12/2024 | 138.120 |
20/12/2024 | 138.180 |
19/12/2024 | 137.980 |
18/12/2024 | 138.520 |
17/12/2024 | 138.900 |
16/12/2024 | 139.080 |
13/12/2024 | 139.100 |
12/12/2024 | 139.310 |
11/12/2024 | 139.460 |
10/12/2024 | 139.400 |
09/12/2024 | 139.430 |
06/12/2024 | 139.450 |
04/12/2024 | 139.270 |
02/12/2024 | 138.950 |
29/11/2024 | 138.820 |
27/11/2024 | 138.660 |
26/11/2024 | 138.570 |
25/11/2024 | 138.600 |
22/11/2024 | 138.300 |
21/11/2024 | 138.210 |
20/11/2024 | 138.120 |
19/11/2024 | 138.160 |
18/11/2024 | 138.060 |
15/11/2024 | 137.970 |
14/11/2024 | 138.110 |
13/11/2024 | 138.120 |
12/11/2024 | 138.180 |
11/11/2024 | 138.460 |
08/11/2024 | 138.380 |
07/11/2024 | 138.060 |
06/11/2024 | 137.840 |
05/11/2024 | 137.640 |
04/11/2024 | 137.610 |
01/11/2024 | 137.480 |
31/10/2024 | 137.430 |
30/10/2024 | 137.620 |
29/10/2024 | 137.540 |
25/10/2024 | 137.460 |
24/10/2024 | 137.420 |
23/10/2024 | 137.360 |
22/10/2024 | 137.580 |
21/10/2024 | 137.790 |
18/10/2024 | 138.000 |
17/10/2024 | 137.890 |
15/10/2024 | 137.770 |
14/10/2024 | 137.570 |
10/10/2024 | 137.410 |
09/10/2024 | 137.440 |
08/10/2024 | 137.430 |
07/10/2024 | 137.490 |
04/10/2024 | 137.750 |
02/10/2024 | 137.950 |
01/10/2024 | 137.990 |
30/09/2024 | 137.930 |
27/09/2024 | 137.940 |
26/09/2024 | 137.760 |
25/09/2024 | 137.740 |
24/09/2024 | 137.800 |
23/09/2024 | 137.770 |
20/09/2024 | 137.730 |
19/09/2024 | 137.750 |
18/09/2024 | 137.370 |
17/09/2024 | 137.310 |
16/09/2024 | 137.140 |
13/09/2024 | 136.920 |
12/09/2024 | 136.690 |
11/09/2024 | 136.600 |
10/09/2024 | 136.650 |
09/09/2024 | 136.690 |
06/09/2024 | 136.590 |
05/09/2024 | 136.570 |
04/09/2024 | 136.360 |
03/09/2024 | 136.140 |
30/08/2024 | 136.260 |
28/08/2024 | 136.240 |
23/08/2024 | 136.270 |
22/08/2024 | 135.890 |
21/08/2024 | 135.940 |
20/08/2024 | 135.790 |
19/08/2024 | 135.710 |
16/08/2024 | 135.490 |
15/08/2024 | 135.230 |
14/08/2024 | 135.110 |
13/08/2024 | 134.840 |
12/08/2024 | 134.730 |
09/08/2024 | 134.690 |
08/08/2024 | 134.530 |
07/08/2024 | 134.460 |
06/08/2024 | 134.260 |
02/08/2024 | 134.660 |
01/08/2024 | 134.910 |
31/07/2024 | 134.820 |
30/07/2024 | 134.570 |
29/07/2024 | 134.570 |
26/07/2024 | 134.580 |
25/07/2024 | 134.330 |
24/07/2024 | 134.300 |
23/07/2024 | 134.390 |
22/07/2024 | 134.310 |
19/07/2024 | 134.210 |
18/07/2024 | 134.260 |
17/07/2024 | 134.330 |
16/07/2024 | 134.330 |
15/07/2024 | 134.100 |
12/07/2024 | 134.040 |
11/07/2024 | 133.850 |
10/07/2024 | 133.510 |
09/07/2024 | 133.400 |
08/07/2024 | 133.450 |
05/07/2024 | 133.290 |
03/07/2024 | 133.010 |
02/07/2024 | 132.800 |
01/07/2024 | 132.710 |
27/06/2024 | 132.770 |
26/06/2024 | 132.750 |
25/06/2024 | 132.950 |
24/06/2024 | 132.910 |
21/06/2024 | 132.800 |
20/06/2024 | 132.750 |
18/06/2024 | 132.780 |
17/06/2024 | 132.560 |
14/06/2024 | 132.640 |
13/06/2024 | 132.870 |
12/06/2024 | 132.910 |
11/06/2024 | 132.460 |
10/06/2024 | 132.430 |
07/06/2024 | 132.510 |
06/06/2024 | 132.700 |
05/06/2024 | 132.670 |
04/06/2024 | 132.490 |
31/05/2024 | 131.980 |
30/05/2024 | 131.810 |
29/05/2024 | 131.710 |
28/05/2024 | 132.030 |
24/05/2024 | 132.050 |
23/05/2024 | 132.030 |
22/05/2024 | 132.200 |
21/05/2024 | 132.300 |
20/05/2024 | 132.260 |
17/05/2024 | 132.190 |
16/05/2024 | 132.210 |
15/05/2024 | 132.100 |
14/05/2024 | 131.720 |
13/05/2024 | 131.700 |
10/05/2024 | 131.670 |
09/05/2024 | 131.620 |
08/05/2024 | 131.620 |
07/05/2024 | 131.700 |
03/05/2024 | 131.430 |
02/05/2024 | 130.950 |
01/05/2024 | 130.630 |
30/04/2024 | 130.510 |
29/04/2024 | 130.670 |
26/04/2024 | 130.470 |
25/04/2024 | 130.160 |
24/04/2024 | 130.490 |
23/04/2024 | 130.520 |
22/04/2024 | 130.130 |
19/04/2024 | 129.840 |
18/04/2024 | 129.730 |
17/04/2024 | 129.740 |
16/04/2024 | 129.640 |
15/04/2024 | 130.170 |
12/04/2024 | 130.480 |
11/04/2024 | 130.500 |
10/04/2024 | 130.740 |
09/04/2024 | 131.200 |
08/04/2024 | 130.990 |
05/04/2024 | 131.020 |
04/04/2024 | 131.120 |
03/04/2024 | 130.990 |
02/04/2024 | 130.890 |
28/03/2024 | 131.380 |
27/03/2024 | 131.310 |
26/03/2024 | 131.220 |
25/03/2024 | 131.230 |
22/03/2024 | 131.280 |
21/03/2024 | 131.230 |
20/03/2024 | 131.070 |
19/03/2024 | 130.910 |
15/03/2024 | 130.690 |
14/03/2024 | 130.690 |
13/03/2024 | 131.020 |
12/03/2024 | 130.950 |
11/03/2024 | 130.910 |
08/03/2024 | 130.960 |
07/03/2024 | 130.760 |
06/03/2024 | 130.620 |
05/03/2024 | 130.500 |
04/03/2024 | 130.460 |
01/03/2024 | 130.440 |
29/02/2024 | 130.160 |
28/02/2024 | 130.110 |
27/02/2024 | 130.190 |
26/02/2024 | 130.170 |
23/02/2024 | 130.120 |
22/02/2024 | 129.770 |
21/02/2024 | 129.480 |
20/02/2024 | 129.600 |
16/02/2024 | 129.480 |
15/02/2024 | 129.470 |
14/02/2024 | 129.410 |
13/02/2024 | 129.250 |
12/02/2024 | 129.710 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 139.840 |
07/02/2025 | 139.820 |
06/02/2025 | 139.980 |
05/02/2025 | 139.930 |
04/02/2025 | 139.630 |
31/01/2025 | 139.650 |
30/01/2025 | 139.640 |
29/01/2025 | 139.480 |
28/01/2025 | 139.460 |
27/01/2025 | 139.410 |
24/01/2025 | 139.450 |
23/01/2025 | 139.290 |
22/01/2025 | 139.360 |
21/01/2025 | 139.310 |
17/01/2025 | 139.070 |
16/01/2025 | 138.800 |
15/01/2025 | 138.660 |
14/01/2025 | 137.980 |
13/01/2025 | 137.840 |
10/01/2025 | 138.100 |
08/01/2025 | 138.390 |
07/01/2025 | 138.500 |
06/01/2025 | 138.700 |
03/01/2025 | 138.570 |
02/01/2025 | 138.390 |
31/12/2024 | 138.230 |
24/12/2024 | 138.250 |
23/12/2024 | 138.120 |
20/12/2024 | 138.180 |
19/12/2024 | 137.980 |
18/12/2024 | 138.520 |
17/12/2024 | 138.900 |
16/12/2024 | 139.080 |
13/12/2024 | 139.100 |
12/12/2024 | 139.310 |
11/12/2024 | 139.460 |
10/12/2024 | 139.400 |
09/12/2024 | 139.430 |
06/12/2024 | 139.450 |
04/12/2024 | 139.270 |
02/12/2024 | 138.950 |
29/11/2024 | 138.820 |
27/11/2024 | 138.660 |
26/11/2024 | 138.570 |
25/11/2024 | 138.600 |
22/11/2024 | 138.300 |
21/11/2024 | 138.210 |
20/11/2024 | 138.120 |
19/11/2024 | 138.160 |
18/11/2024 | 138.060 |
15/11/2024 | 137.970 |
14/11/2024 | 138.110 |
13/11/2024 | 138.120 |
12/11/2024 | 138.180 |
11/11/2024 | 138.460 |
08/11/2024 | 138.380 |
07/11/2024 | 138.060 |
06/11/2024 | 137.840 |
05/11/2024 | 137.640 |
04/11/2024 | 137.610 |
01/11/2024 | 137.480 |
31/10/2024 | 137.430 |
30/10/2024 | 137.620 |
29/10/2024 | 137.540 |
25/10/2024 | 137.460 |
24/10/2024 | 137.420 |
23/10/2024 | 137.360 |
22/10/2024 | 137.580 |
21/10/2024 | 137.790 |
18/10/2024 | 138.000 |
17/10/2024 | 137.890 |
15/10/2024 | 137.770 |
14/10/2024 | 137.570 |
10/10/2024 | 137.410 |
09/10/2024 | 137.440 |
08/10/2024 | 137.430 |
07/10/2024 | 137.490 |
04/10/2024 | 137.750 |
02/10/2024 | 137.950 |
01/10/2024 | 137.990 |
30/09/2024 | 137.930 |
27/09/2024 | 137.940 |
26/09/2024 | 137.760 |
25/09/2024 | 137.740 |
24/09/2024 | 137.800 |
23/09/2024 | 137.770 |
20/09/2024 | 137.730 |
19/09/2024 | 137.750 |
18/09/2024 | 137.370 |
17/09/2024 | 137.310 |
16/09/2024 | 137.140 |
13/09/2024 | 136.920 |
12/09/2024 | 136.690 |
11/09/2024 | 136.600 |
10/09/2024 | 136.650 |
09/09/2024 | 136.690 |
06/09/2024 | 136.590 |
05/09/2024 | 136.570 |
04/09/2024 | 136.360 |
03/09/2024 | 136.140 |
30/08/2024 | 136.260 |
28/08/2024 | 136.240 |
23/08/2024 | 136.270 |
22/08/2024 | 135.890 |
21/08/2024 | 135.940 |
20/08/2024 | 135.790 |
19/08/2024 | 135.710 |
16/08/2024 | 135.490 |
15/08/2024 | 135.230 |
14/08/2024 | 135.110 |
13/08/2024 | 134.840 |
12/08/2024 | 134.730 |
09/08/2024 | 134.690 |
08/08/2024 | 134.530 |
07/08/2024 | 134.460 |
06/08/2024 | 134.260 |
02/08/2024 | 134.660 |
01/08/2024 | 134.910 |
31/07/2024 | 134.820 |
30/07/2024 | 134.570 |
29/07/2024 | 134.570 |
26/07/2024 | 134.580 |
25/07/2024 | 134.330 |
24/07/2024 | 134.300 |
23/07/2024 | 134.390 |
22/07/2024 | 134.310 |
19/07/2024 | 134.210 |
18/07/2024 | 134.260 |
17/07/2024 | 134.330 |
16/07/2024 | 134.330 |
15/07/2024 | 134.100 |
12/07/2024 | 134.040 |
11/07/2024 | 133.850 |
10/07/2024 | 133.510 |
09/07/2024 | 133.400 |
08/07/2024 | 133.450 |
05/07/2024 | 133.290 |
03/07/2024 | 133.010 |
02/07/2024 | 132.800 |
01/07/2024 | 132.710 |
27/06/2024 | 132.770 |
26/06/2024 | 132.750 |
25/06/2024 | 132.950 |
24/06/2024 | 132.910 |
21/06/2024 | 132.800 |
20/06/2024 | 132.750 |
18/06/2024 | 132.780 |
17/06/2024 | 132.560 |
14/06/2024 | 132.640 |
13/06/2024 | 132.870 |
12/06/2024 | 132.910 |
11/06/2024 | 132.460 |
10/06/2024 | 132.430 |
07/06/2024 | 132.510 |
06/06/2024 | 132.700 |
05/06/2024 | 132.670 |
04/06/2024 | 132.490 |
31/05/2024 | 131.980 |
30/05/2024 | 131.810 |
29/05/2024 | 131.710 |
28/05/2024 | 132.030 |
24/05/2024 | 132.050 |
23/05/2024 | 132.030 |
22/05/2024 | 132.200 |
21/05/2024 | 132.300 |
20/05/2024 | 132.260 |
17/05/2024 | 132.190 |
16/05/2024 | 132.210 |
15/05/2024 | 132.100 |
14/05/2024 | 131.720 |
13/05/2024 | 131.700 |
10/05/2024 | 131.670 |
09/05/2024 | 131.620 |
08/05/2024 | 131.620 |
07/05/2024 | 131.700 |
03/05/2024 | 131.430 |
02/05/2024 | 130.950 |
01/05/2024 | 130.630 |
30/04/2024 | 130.510 |
29/04/2024 | 130.670 |
26/04/2024 | 130.470 |
25/04/2024 | 130.160 |
24/04/2024 | 130.490 |
23/04/2024 | 130.520 |
22/04/2024 | 130.130 |
19/04/2024 | 129.840 |
18/04/2024 | 129.730 |
17/04/2024 | 129.740 |
16/04/2024 | 129.640 |
15/04/2024 | 130.170 |
12/04/2024 | 130.480 |
11/04/2024 | 130.500 |
10/04/2024 | 130.740 |
09/04/2024 | 131.200 |
08/04/2024 | 130.990 |
05/04/2024 | 131.020 |
04/04/2024 | 131.120 |
03/04/2024 | 130.990 |
02/04/2024 | 130.890 |
28/03/2024 | 131.380 |
27/03/2024 | 131.310 |
26/03/2024 | 131.220 |
25/03/2024 | 131.230 |
22/03/2024 | 131.280 |
21/03/2024 | 131.230 |
20/03/2024 | 131.070 |
19/03/2024 | 130.910 |
15/03/2024 | 130.690 |
14/03/2024 | 130.690 |
13/03/2024 | 131.020 |
12/03/2024 | 130.950 |
11/03/2024 | 130.910 |
08/03/2024 | 130.960 |
07/03/2024 | 130.760 |
06/03/2024 | 130.620 |
05/03/2024 | 130.500 |
04/03/2024 | 130.460 |
01/03/2024 | 130.440 |
29/02/2024 | 130.160 |
28/02/2024 | 130.110 |
27/02/2024 | 130.190 |
26/02/2024 | 130.170 |
23/02/2024 | 130.120 |
22/02/2024 | 129.770 |
21/02/2024 | 129.480 |
20/02/2024 | 129.600 |
16/02/2024 | 129.480 |
15/02/2024 | 129.470 |
14/02/2024 | 129.410 |
13/02/2024 | 129.250 |
12/02/2024 | 129.710 |
09/02/2024 | 129.640 |
08/02/2024 | 129.560 |
07/02/2024 | 129.480 |
06/02/2024 | 129.450 |
02/02/2024 | 129.690 |
01/02/2024 | 129.830 |
31/01/2024 | 129.610 |
30/01/2024 | 129.640 |
29/01/2024 | 129.660 |
26/01/2024 | 129.480 |
25/01/2024 | 129.290 |
24/01/2024 | 129.130 |
23/01/2024 | 129.080 |
22/01/2024 | 129.100 |
19/01/2024 | 128.810 |
18/01/2024 | 128.590 |
17/01/2024 | 128.530 |
16/01/2024 | 128.870 |
12/01/2024 | 129.040 |
11/01/2024 | 128.860 |
10/01/2024 | 128.660 |
09/01/2024 | 128.330 |
08/01/2024 | 128.200 |
05/01/2024 | 127.990 |
04/01/2024 | 128.080 |
03/01/2024 | 128.110 |
02/01/2024 | 128.510 |
29/12/2023 | 128.830 |
28/12/2023 | 128.880 |
22/12/2023 | 128.670 |
21/12/2023 | 128.480 |
20/12/2023 | 128.360 |
19/12/2023 | 128.130 |
18/12/2023 | 127.920 |
15/12/2023 | 127.940 |
14/12/2023 | 127.940 |
13/12/2023 | 126.620 |
12/12/2023 | 126.070 |
11/12/2023 | 125.850 |
08/12/2023 | 125.900 |
07/12/2023 | 125.970 |
06/12/2023 | 125.940 |
05/12/2023 | 125.770 |
04/12/2023 | 125.540 |
01/12/2023 | 125.440 |
30/11/2023 | 124.880 |
29/11/2023 | 124.800 |
28/11/2023 | 124.230 |
27/11/2023 | 123.920 |
24/11/2023 | 123.670 |
22/11/2023 | 123.610 |
21/11/2023 | 123.440 |
20/11/2023 | 123.390 |
17/11/2023 | 123.240 |
16/11/2023 | 123.150 |
15/11/2023 | 123.140 |
14/11/2023 | 123.050 |
13/11/2023 | 122.180 |
10/11/2023 | 122.210 |
09/11/2023 | 122.150 |
08/11/2023 | 122.240 |
07/11/2023 | 122.180 |
06/11/2023 | 122.210 |
03/11/2023 | 122.140 |
02/11/2023 | 121.470 |
01/11/2023 | 120.360 |
31/10/2023 | 120.080 |
27/10/2023 | 120.100 |
26/10/2023 | 120.050 |
25/10/2023 | 120.170 |
24/10/2023 | 120.350 |
23/10/2023 | 119.960 |
20/10/2023 | 119.800 |
19/10/2023 | 119.920 |
18/10/2023 | 120.200 |
17/10/2023 | 120.580 |
16/10/2023 | 120.980 |
13/10/2023 | 121.120 |
12/10/2023 | 121.050 |
11/10/2023 | 121.400 |
10/10/2023 | 121.240 |
09/10/2023 | 120.470 |
06/10/2023 | 120.420 |
05/10/2023 | 120.490 |
04/10/2023 | 120.530 |
03/10/2023 | 120.650 |
02/10/2023 | 121.400 |
29/09/2023 | 121.820 |
28/09/2023 | 121.600 |
27/09/2023 | 121.680 |
26/09/2023 | 121.840 |
25/09/2023 | 122.110 |
22/09/2023 | 122.450 |
21/09/2023 | 122.300 |
20/09/2023 | 122.850 |
19/09/2023 | 122.770 |
18/09/2023 | 122.890 |
15/09/2023 | 122.990 |
14/09/2023 | 123.030 |
13/09/2023 | 122.920 |
12/09/2023 | 122.810 |
11/09/2023 | 122.800 |
08/09/2023 | 122.650 |
07/09/2023 | 122.580 |
06/09/2023 | 122.510 |
05/09/2023 | 122.750 |
01/09/2023 | 123.010 |
31/08/2023 | 122.980 |
30/08/2023 | 122.890 |
29/08/2023 | 122.670 |
25/08/2023 | 122.130 |
24/08/2023 | 122.090 |
23/08/2023 | 122.130 |
22/08/2023 | 121.720 |
21/08/2023 | 121.580 |
18/08/2023 | 121.760 |
17/08/2023 | 121.870 |
16/08/2023 | 122.250 |
15/08/2023 | 122.310 |
14/08/2023 | 122.440 |
11/08/2023 | 122.500 |
10/08/2023 | 122.590 |
09/08/2023 | 122.500 |
08/08/2023 | 122.340 |
04/08/2023 | 122.230 |
03/08/2023 | 121.870 |
02/08/2023 | 122.190 |
01/08/2023 | 122.510 |
31/07/2023 | 122.760 |
28/07/2023 | 122.630 |
27/07/2023 | 122.560 |
26/07/2023 | 122.460 |
25/07/2023 | 122.440 |
24/07/2023 | 122.500 |
21/07/2023 | 122.400 |
20/07/2023 | 122.290 |
19/07/2023 | 122.600 |
18/07/2023 | 122.340 |
17/07/2023 | 122.080 |
14/07/2023 | 122.240 |
13/07/2023 | 122.300 |
12/07/2023 | 121.770 |
11/07/2023 | 121.020 |
10/07/2023 | 120.800 |
07/07/2023 | 120.670 |
06/07/2023 | 120.570 |
05/07/2023 | 121.200 |
03/07/2023 | 121.340 |
30/06/2023 | 121.220 |
29/06/2023 | 120.890 |
28/06/2023 | 120.980 |
27/06/2023 | 120.720 |
26/06/2023 | 120.620 |
23/06/2023 | 120.660 |
22/06/2023 | 120.770 |
21/06/2023 | 121.020 |
20/06/2023 | 121.320 |
16/06/2023 | 121.440 |
15/06/2023 | 121.390 |
14/06/2023 | 121.230 |
13/06/2023 | 121.180 |
12/06/2023 | 121.030 |
09/06/2023 | 120.950 |
08/06/2023 | 120.840 |
07/06/2023 | 120.620 |
06/06/2023 | 120.600 |
02/06/2023 | 120.440 |
01/06/2023 | 119.920 |
31/05/2023 | 119.590 |
30/05/2023 | 119.570 |
26/05/2023 | 119.160 |
25/05/2023 | 119.080 |
24/05/2023 | 119.270 |
23/05/2023 | 119.650 |
22/05/2023 | 119.790 |
19/05/2023 | 119.700 |
18/05/2023 | 119.600 |
17/05/2023 | 119.780 |
16/05/2023 | 119.880 |
15/05/2023 | 120.100 |
12/05/2023 | 120.220 |
11/05/2023 | 120.250 |
10/05/2023 | 120.290 |
09/05/2023 | 120.110 |
05/05/2023 | 120.380 |
04/05/2023 | 120.170 |
03/05/2023 | 120.590 |
02/05/2023 | 120.520 |
28/04/2023 | 120.860 |
27/04/2023 | 120.540 |
26/04/2023 | 120.510 |
25/04/2023 | 120.600 |
24/04/2023 | 120.670 |
21/04/2023 | 120.530 |
20/04/2023 | 120.460 |
19/04/2023 | 120.720 |
18/04/2023 | 120.940 |
17/04/2023 | 120.750 |
14/04/2023 | 120.940 |
13/04/2023 | 120.980 |
12/04/2023 | 120.750 |
11/04/2023 | 120.490 |
06/04/2023 | 120.410 |
05/04/2023 | 120.360 |
04/04/2023 | 120.610 |
03/04/2023 | 120.630 |
31/03/2023 | 120.220 |
30/03/2023 | 119.490 |
29/03/2023 | 119.140 |
28/03/2023 | 118.670 |
27/03/2023 | 118.730 |
24/03/2023 | 118.620 |
23/03/2023 | 118.990 |
22/03/2023 | 118.990 |
21/03/2023 | 118.630 |
20/03/2023 | 117.930 |
16/03/2023 | 118.460 |
15/03/2023 | 118.170 |
14/03/2023 | 118.900 |
13/03/2023 | 118.650 |
10/03/2023 | 119.130 |
09/03/2023 | 119.430 |
08/03/2023 | 119.580 |
07/03/2023 | 120.400 |
06/03/2023 | 120.090 |
03/03/2023 | 119.710 |
02/03/2023 | 119.150 |
01/03/2023 | 119.450 |
28/02/2023 | 119.540 |
27/02/2023 | 119.500 |
24/02/2023 | 119.220 |
23/02/2023 | 119.460 |
22/02/2023 | 119.090 |
21/02/2023 | 119.010 |
17/02/2023 | 119.740 |
16/02/2023 | 120.060 |
15/02/2023 | 120.200 |
14/02/2023 | 120.240 |
13/02/2023 | 120.370 |
10/02/2023 | 120.330 |
09/02/2023 | 120.910 |
08/02/2023 | 121.050 |
07/02/2023 | 121.050 |
03/02/2023 | 121.640 |
02/02/2023 | 121.850 |
01/02/2023 | 120.710 |
31/01/2023 | 120.370 |
30/01/2023 | 120.230 |
27/01/2023 | 120.480 |
26/01/2023 | 120.380 |
25/01/2023 | 120.180 |
24/01/2023 | 120.200 |
23/01/2023 | 120.130 |
20/01/2023 | 120.080 |
19/01/2023 | 120.160 |
18/01/2023 | 121.330 |
17/01/2023 | 120.300 |
13/01/2023 | 120.130 |
12/01/2023 | 119.910 |
11/01/2023 | 119.380 |
10/01/2023 | 118.950 |
09/01/2023 | 118.910 |
06/01/2023 | 118.270 |
05/01/2023 | 117.300 |
04/01/2023 | 117.390 |
03/01/2023 | 116.790 |
30/12/2022 | 116.270 |
29/12/2022 | 116.250 |
23/12/2022 | 117.020 |
22/12/2022 | 117.000 |
21/12/2022 | 117.130 |
20/12/2022 | 116.770 |
19/12/2022 | 117.170 |
16/12/2022 | 117.480 |
15/12/2022 | 118.150 |
14/12/2022 | 118.640 |
13/12/2022 | 118.630 |
12/12/2022 | 117.980 |
09/12/2022 | 117.930 |
08/12/2022 | 117.780 |
07/12/2022 | 117.680 |
06/12/2022 | 117.840 |
05/12/2022 | 118.040 |
02/12/2022 | 118.140 |
01/12/2022 | 118.020 |
30/11/2022 | 117.320 |
29/11/2022 | 117.010 |
28/11/2022 | 117.130 |
25/11/2022 | 117.400 |
23/11/2022 | 117.240 |
22/11/2022 | 116.810 |
21/11/2022 | 116.460 |
18/11/2022 | 116.500 |
17/11/2022 | 116.420 |
16/11/2022 | 116.900 |
15/11/2022 | 116.990 |
14/11/2022 | 116.480 |
11/11/2022 | 116.310 |
10/11/2022 | 116.070 |
09/11/2022 | 114.630 |
08/11/2022 | 115.150 |
07/11/2022 | 115.020 |
04/11/2022 | 114.810 |
03/11/2022 | 114.530 |
02/11/2022 | 115.470 |
01/11/2022 | 115.520 |
28/10/2022 | 115.590 |
27/10/2022 | 115.080 |
26/10/2022 | 114.710 |
25/10/2022 | 114.180 |
24/10/2022 | 113.680 |
21/10/2022 | 113.450 |
20/10/2022 | 113.710 |
19/10/2022 | 114.040 |
18/10/2022 | 114.400 |
17/10/2022 | 113.970 |
14/10/2022 | 113.530 |
13/10/2022 | 113.280 |
12/10/2022 | 113.540 |
11/10/2022 | 113.710 |
10/10/2022 | 114.400 |
07/10/2022 | 114.490 |
06/10/2022 | 114.910 |
05/10/2022 | 114.920 |
04/10/2022 | 115.020 |
03/10/2022 | 113.810 |
30/09/2022 | 113.440 |
29/09/2022 | 113.370 |
28/09/2022 | 113.900 |
27/09/2022 | 113.970 |
26/09/2022 | 114.340 |
23/09/2022 | 115.410 |
22/09/2022 | 116.160 |
21/09/2022 | 116.880 |
20/09/2022 | 116.880 |
16/09/2022 | 117.060 |
15/09/2022 | 117.580 |
14/09/2022 | 117.970 |
13/09/2022 | 118.220 |
12/09/2022 | 119.190 |
09/09/2022 | 118.830 |
08/09/2022 | 118.140 |
07/09/2022 | 117.680 |
06/09/2022 | 117.480 |
02/09/2022 | 117.680 |
01/09/2022 | 117.250 |
31/08/2022 | 118.050 |
30/08/2022 | 118.640 |
26/08/2022 | 119.860 |
25/08/2022 | 120.120 |
24/08/2022 | 119.920 |
23/08/2022 | 119.960 |
22/08/2022 | 120.200 |
19/08/2022 | 121.070 |
18/08/2022 | 121.570 |
17/08/2022 | 121.700 |
16/08/2022 | 122.300 |
15/08/2022 | 122.380 |
12/08/2022 | 122.240 |
11/08/2022 | 122.080 |
10/08/2022 | 121.740 |
09/08/2022 | 120.990 |
08/08/2022 | 121.350 |
05/08/2022 | 120.930 |
04/08/2022 | 121.030 |
03/08/2022 | 120.500 |
02/08/2022 | 120.210 |
29/07/2022 | 119.530 |
28/07/2022 | 118.730 |
27/07/2022 | 118.100 |
26/07/2022 | 117.700 |
25/07/2022 | 118.090 |
22/07/2022 | 117.860 |
21/07/2022 | 117.190 |
20/07/2022 | 116.770 |
19/07/2022 | 115.760 |
18/07/2022 | 115.360 |
15/07/2022 | 114.780 |
14/07/2022 | 114.290 |
13/07/2022 | 114.910 |
12/07/2022 | 114.940 |
11/07/2022 | 114.980 |
08/07/2022 | 114.890 |
07/07/2022 | 114.530 |
06/07/2022 | 113.920 |
05/07/2022 | 113.960 |
01/07/2022 | 114.190 |
30/06/2022 | 114.060 |
29/06/2022 | 114.880 |
28/06/2022 | 115.280 |
27/06/2022 | 116.540 |
24/06/2022 | 116.750 |
23/06/2022 | 116.300 |
22/06/2022 | 116.550 |
21/06/2022 | 117.020 |
17/06/2022 | 116.910 |
16/06/2022 | 116.890 |
15/06/2022 | 118.150 |
14/06/2022 | 117.600 |
13/06/2022 | 117.850 |
10/06/2022 | 120.700 |
09/06/2022 | 121.770 |
08/06/2022 | 122.330 |
07/06/2022 | 122.510 |
01/06/2022 | 123.170 |
31/05/2022 | 123.060 |
27/05/2022 | 123.050 |
26/05/2022 | 122.340 |
25/05/2022 | 121.060 |
24/05/2022 | 120.320 |
23/05/2022 | 120.250 |
20/05/2022 | 120.200 |
19/05/2022 | 120.140 |
18/05/2022 | 120.360 |
17/05/2022 | 121.360 |
16/05/2022 | 121.320 |
13/05/2022 | 121.420 |
12/05/2022 | 121.170 |
11/05/2022 | 121.840 |
10/05/2022 | 121.840 |
09/05/2022 | 121.880 |
06/05/2022 | 123.070 |
05/05/2022 | 124.010 |
04/05/2022 | 124.420 |
03/05/2022 | 124.430 |
29/04/2022 | 124.770 |
28/04/2022 | 125.490 |
27/04/2022 | 125.530 |
26/04/2022 | 125.980 |
25/04/2022 | 125.950 |
22/04/2022 | 126.220 |
21/04/2022 | 126.660 |
20/04/2022 | 126.850 |
19/04/2022 | 126.700 |
14/04/2022 | 127.160 |
13/04/2022 | 127.190 |
12/04/2022 | 127.040 |
11/04/2022 | 126.820 |
08/04/2022 | 127.560 |
07/04/2022 | 127.820 |
06/04/2022 | 128.090 |
05/04/2022 | 128.820 |
04/04/2022 | 129.110 |
01/04/2022 | 128.830 |
31/03/2022 | 129.000 |
30/03/2022 | 128.970 |
29/03/2022 | 128.670 |
28/03/2022 | 127.880 |
25/03/2022 | 127.980 |
24/03/2022 | 128.020 |
23/03/2022 | 127.990 |
22/03/2022 | 127.870 |
21/03/2022 | 128.090 |
16/03/2022 | 127.290 |
15/03/2022 | 126.460 |
14/03/2022 | 126.530 |
11/03/2022 | 127.560 |
10/03/2022 | 127.800 |
09/03/2022 | 128.250 |
08/03/2022 | 127.930 |
07/03/2022 | 128.380 |
04/03/2022 | 129.290 |
03/03/2022 | 129.800 |
02/03/2022 | 129.870 |
01/03/2022 | 129.840 |
28/02/2022 | 129.770 |
25/02/2022 | 129.610 |
24/02/2022 | 128.600 |
23/02/2022 | 129.290 |
22/02/2022 | 129.280 |
18/02/2022 | 129.520 |
17/02/2022 | 129.600 |
16/02/2022 | 129.720 |
15/02/2022 | 129.560 |
14/02/2022 | 129.250 |
11/02/2022 | 129.890 |
10/02/2022 | 130.570 |
09/02/2022 | 131.220 |
08/02/2022 | 130.800 |
07/02/2022 | 130.690 |
04/02/2022 | 130.950 |
03/02/2022 | 131.770 |
02/02/2022 | 132.340 |
01/02/2022 | 132.010 |
31/01/2022 | 131.510 |
28/01/2022 | 131.540 |
27/01/2022 | 132.060 |
26/01/2022 | 132.750 |
25/01/2022 | 132.510 |
24/01/2022 | 132.550 |
21/01/2022 | 133.100 |
20/01/2022 | 133.540 |
19/01/2022 | 133.640 |
18/01/2022 | 133.540 |
14/01/2022 | 133.960 |
13/01/2022 | 134.150 |
12/01/2022 | 134.230 |
11/01/2022 | 133.880 |
10/01/2022 | 133.440 |
05/01/2022 | 134.210 |
04/01/2022 | 134.360 |
31/12/2021 | 134.370 |
30/12/2021 | 134.390 |
23/12/2021 | 134.060 |
22/12/2021 | 133.810 |
21/12/2021 | 133.570 |
20/12/2021 | 133.190 |
17/12/2021 | 133.440 |
16/12/2021 | 133.540 |
15/12/2021 | 133.350 |
14/12/2021 | 133.290 |
13/12/2021 | 133.330 |
10/12/2021 | 133.350 |
09/12/2021 | 133.350 |
08/12/2021 | 133.430 |
07/12/2021 | 133.470 |
06/12/2021 | 132.790 |
03/12/2021 | 132.480 |
02/12/2021 | 132.260 |
01/12/2021 | 132.230 |
30/11/2021 | 131.990 |
29/11/2021 | 132.250 |
26/11/2021 | 131.880 |
24/11/2021 | 132.770 |
23/11/2021 | 133.020 |
22/11/2021 | 133.460 |
19/11/2021 | 133.560 |
18/11/2021 | 133.630 |
17/11/2021 | 133.620 |
16/11/2021 | 133.690 |
15/11/2021 | 133.780 |
12/11/2021 | 133.950 |
11/11/2021 | 134.120 |
10/11/2021 | 134.120 |
09/11/2021 | 134.440 |
08/11/2021 | 134.420 |
05/11/2021 | 134.260 |
04/11/2021 | 133.780 |
03/11/2021 | 133.370 |
02/11/2021 | 133.390 |
01/11/2021 | 133.400 |
29/10/2021 | 133.380 |
28/10/2021 | 133.450 |
27/10/2021 | 133.460 |
26/10/2021 | 133.420 |
22/10/2021 | 133.440 |
21/10/2021 | 133.540 |
20/10/2021 | 133.620 |
19/10/2021 | 133.580 |
18/10/2021 | 133.460 |
15/10/2021 | 133.600 |
14/10/2021 | 133.480 |
13/10/2021 | 133.020 |
12/10/2021 | 133.030 |
11/10/2021 | 133.370 |
08/10/2021 | 133.460 |
07/10/2021 | 133.680 |
06/10/2021 | 133.520 |
05/10/2021 | 133.960 |
04/10/2021 | 133.950 |
01/10/2021 | 134.090 |
30/09/2021 | 134.050 |
29/09/2021 | 134.110 |
28/09/2021 | 133.990 |
27/09/2021 | 134.320 |
24/09/2021 | 134.330 |
23/09/2021 | 134.360 |
22/09/2021 | 134.350 |
21/09/2021 | 134.080 |
20/09/2021 | 133.960 |
17/09/2021 | 134.450 |
16/09/2021 | 134.450 |
15/09/2021 | 134.400 |
14/09/2021 | 134.300 |
13/09/2021 | 134.210 |
10/09/2021 | 134.100 |
09/09/2021 | 134.050 |
08/09/2021 | 133.920 |
07/09/2021 | 133.910 |
03/09/2021 | 133.960 |
02/09/2021 | 133.900 |
01/09/2021 | 133.780 |
31/08/2021 | 133.630 |
27/08/2021 | 133.440 |
26/08/2021 | 133.130 |
25/08/2021 | 133.080 |
24/08/2021 | 133.010 |
23/08/2021 | 132.740 |
20/08/2021 | 132.470 |
19/08/2021 | 132.390 |
18/08/2021 | 132.630 |
17/08/2021 | 132.610 |
16/08/2021 | 132.660 |
13/08/2021 | 132.740 |
12/08/2021 | 132.630 |
11/08/2021 | 132.600 |
10/08/2021 | 132.730 |
09/08/2021 | 132.680 |
06/08/2021 | 132.870 |
05/08/2021 | 132.840 |
04/08/2021 | 132.810 |
03/08/2021 | 132.980 |
30/07/2021 | 133.150 |
29/07/2021 | 133.150 |
28/07/2021 | 133.000 |
27/07/2021 | 132.940 |
26/07/2021 | 133.130 |
23/07/2021 | 133.120 |
22/07/2021 | 133.020 |
21/07/2021 | 132.910 |
20/07/2021 | 132.630 |
19/07/2021 | 132.470 |
16/07/2021 | 133.140 |
15/07/2021 | 133.220 |
14/07/2021 | 133.410 |
13/07/2021 | 133.440 |
12/07/2021 | 133.510 |
09/07/2021 | 133.440 |
08/07/2021 | 133.370 |
07/07/2021 | 133.550 |
06/07/2021 | 133.450 |
02/07/2021 | 133.350 |
01/07/2021 | 133.220 |
30/06/2021 | 133.150 |
29/06/2021 | 133.050 |
28/06/2021 | 132.990 |
25/06/2021 | 132.900 |
24/06/2021 | 132.770 |
23/06/2021 | 132.640 |
22/06/2021 | 132.510 |
21/06/2021 | 132.480 |
18/06/2021 | 132.430 |
17/06/2021 | 132.460 |
16/06/2021 | 132.640 |
15/06/2021 | 132.670 |
14/06/2021 | 132.610 |
11/06/2021 | 132.570 |
10/06/2021 | 132.400 |
09/06/2021 | 132.330 |
08/06/2021 | 132.150 |
04/06/2021 | 131.980 |
03/06/2021 | 131.800 |
02/06/2021 | 131.740 |
01/06/2021 | 131.560 |
28/05/2021 | 131.430 |
27/05/2021 | 131.370 |
26/05/2021 | 131.240 |
25/05/2021 | 131.200 |
24/05/2021 | 131.140 |
21/05/2021 | 131.110 |
20/05/2021 | 130.950 |
19/05/2021 | 130.860 |
18/05/2021 | 131.180 |
17/05/2021 | 131.210 |
14/05/2021 | 131.200 |
13/05/2021 | 130.970 |
12/05/2021 | 131.050 |
11/05/2021 | 131.230 |
10/05/2021 | 131.490 |
07/05/2021 | 131.490 |
06/05/2021 | 131.360 |
05/05/2021 | 131.370 |
04/05/2021 | 131.230 |
30/04/2021 | 131.130 |
29/04/2021 | 131.080 |
28/04/2021 | 130.900 |
27/04/2021 | 130.890 |
26/04/2021 | 130.870 |
23/04/2021 | 130.800 |
22/04/2021 | 130.670 |
21/04/2021 | 130.580 |
20/04/2021 | 130.550 |
19/04/2021 | 130.850 |
16/04/2021 | 130.950 |
15/04/2021 | 130.810 |
14/04/2021 | 130.530 |
13/04/2021 | 130.430 |
12/04/2021 | 130.530 |
09/04/2021 | 130.560 |
08/04/2021 | 130.540 |
07/04/2021 | 130.410 |
06/04/2021 | 130.290 |
01/04/2021 | 129.910 |
31/03/2021 | 129.610 |
30/03/2021 | 129.450 |
29/03/2021 | 129.400 |
26/03/2021 | 129.360 |
25/03/2021 | 129.210 |
24/03/2021 | 129.190 |
23/03/2021 | 129.010 |
22/03/2021 | 128.880 |
19/03/2021 | 128.670 |
18/03/2021 | 128.720 |
16/03/2021 | 129.300 |
15/03/2021 | 129.280 |
12/03/2021 | 129.170 |
11/03/2021 | 129.320 |
10/03/2021 | 128.830 |
09/03/2021 | 128.810 |
08/03/2021 | 128.840 |
05/03/2021 | 128.900 |
04/03/2021 | 129.080 |
03/03/2021 | 129.260 |
02/03/2021 | 129.310 |
01/03/2021 | 129.160 |
26/02/2021 | 128.910 |
25/02/2021 | 129.210 |
24/02/2021 | 129.470 |
23/02/2021 | 129.270 |
22/02/2021 | 129.330 |
19/02/2021 | 129.470 |
18/02/2021 | 129.390 |
17/02/2021 | 129.400 |
16/02/2021 | 129.380 |
12/02/2021 | 129.310 |
11/02/2021 | 129.280 |
10/02/2021 | 129.170 |
09/02/2021 | 129.000 |
08/02/2021 | 128.930 |
05/02/2021 | 128.700 |
04/02/2021 | 128.420 |
03/02/2021 | 128.380 |
02/02/2021 | 128.160 |
01/02/2021 | 127.950 |
29/01/2021 | 127.830 |
28/01/2021 | 127.950 |
27/01/2021 | 127.860 |
26/01/2021 | 128.120 |
25/01/2021 | 128.080 |
22/01/2021 | 128.160 |
21/01/2021 | 128.380 |
20/01/2021 | 128.290 |
19/01/2021 | 128.040 |
15/01/2021 | 127.950 |
14/01/2021 | 127.860 |
13/01/2021 | 127.680 |
12/01/2021 | 127.500 |
11/01/2021 | 127.480 |
08/01/2021 | 127.690 |
07/01/2021 | 127.500 |
06/01/2021 | 127.380 |
05/01/2021 | 127.240 |
04/01/2021 | 127.290 |
31/12/2020 | 127.230 |
30/12/2020 | 127.170 |
24/12/2020 | 126.520 |
23/12/2020 | 126.380 |
22/12/2020 | 126.250 |
21/12/2020 | 126.180 |
18/12/2020 | 126.520 |
17/12/2020 | 126.500 |
16/12/2020 | 126.390 |
15/12/2020 | 126.360 |
14/12/2020 | 126.280 |
11/12/2020 | 126.090 |
10/12/2020 | 126.060 |
09/12/2020 | 126.000 |
08/12/2020 | 125.980 |
07/12/2020 | 125.940 |
04/12/2020 | 125.810 |
03/12/2020 | 125.410 |
02/12/2020 | 125.120 |
01/12/2020 | 124.930 |
30/11/2020 | 124.640 |
27/11/2020 | 124.580 |
25/11/2020 | 124.460 |
24/11/2020 | 124.350 |
23/11/2020 | 123.860 |
20/11/2020 | 123.560 |
19/11/2020 | 123.450 |
18/11/2020 | 123.500 |
17/11/2020 | 123.310 |
16/11/2020 | 123.160 |
13/11/2020 | 122.570 |
12/11/2020 | 122.370 |
11/11/2020 | 122.800 |
10/11/2020 | 122.760 |
09/11/2020 | 122.810 |
06/11/2020 | 121.210 |
05/11/2020 | 121.230 |
04/11/2020 | 120.280 |
03/11/2020 | 119.340 |
02/11/2020 | 118.770 |
30/10/2020 | 118.560 |
29/10/2020 | 118.650 |
28/10/2020 | 118.520 |
27/10/2020 | 119.490 |
23/10/2020 | 120.160 |
22/10/2020 | 120.050 |
21/10/2020 | 120.190 |
20/10/2020 | 120.180 |
19/10/2020 | 120.110 |
16/10/2020 | 120.020 |
15/10/2020 | 119.790 |
14/10/2020 | 120.170 |
13/10/2020 | 120.190 |
12/10/2020 | 120.070 |
09/10/2020 | 119.990 |
08/10/2020 | 119.810 |
07/10/2020 | 119.420 |
06/10/2020 | 119.350 |
05/10/2020 | 119.010 |
02/10/2020 | 118.580 |
01/10/2020 | 118.870 |
30/09/2020 | 118.630 |
29/09/2020 | 117.890 |
28/09/2020 | 118.410 |
25/09/2020 | 118.000 |
24/09/2020 | 118.050 |
23/09/2020 | 118.800 |
22/09/2020 | 118.960 |
21/09/2020 | 119.160 |
18/09/2020 | 119.990 |
17/09/2020 | 119.900 |
16/09/2020 | 120.070 |
15/09/2020 | 119.980 |
14/09/2020 | 119.960 |
11/09/2020 | 119.840 |
10/09/2020 | 119.910 |
09/09/2020 | 119.950 |
08/09/2020 | 119.870 |
04/09/2020 | 120.130 |
03/09/2020 | 120.470 |
02/09/2020 | 120.630 |
01/09/2020 | 120.380 |
28/08/2020 | 120.170 |
27/08/2020 | 120.020 |
26/08/2020 | 119.800 |
25/08/2020 | 119.730 |
24/08/2020 | 119.450 |
21/08/2020 | 119.220 |
20/08/2020 | 119.120 |
19/08/2020 | 119.180 |
18/08/2020 | 119.270 |
17/08/2020 | 119.160 |
14/08/2020 | 119.310 |
13/08/2020 | 119.570 |
12/08/2020 | 119.810 |
11/08/2020 | 119.890 |
10/08/2020 | 119.800 |
07/08/2020 | 119.780 |
06/08/2020 | 119.680 |
05/08/2020 | 119.630 |
04/08/2020 | 119.280 |
31/07/2020 | 118.880 |
30/07/2020 | 118.710 |
29/07/2020 | 118.530 |
28/07/2020 | 118.170 |
27/07/2020 | 118.200 |
24/07/2020 | 118.110 |
23/07/2020 | 118.030 |
22/07/2020 | 117.940 |
21/07/2020 | 117.650 |
20/07/2020 | 116.990 |
17/07/2020 | 116.600 |
16/07/2020 | 116.330 |
15/07/2020 | 116.370 |
14/07/2020 | 115.720 |
13/07/2020 | 115.860 |
10/07/2020 | 115.530 |
09/07/2020 | 115.540 |
08/07/2020 | 115.720 |
07/07/2020 | 115.780 |
06/07/2020 | 115.670 |
02/07/2020 | 115.170 |
01/07/2020 | 115.220 |
30/06/2020 | 114.340 |
29/06/2020 | 114.400 |
26/06/2020 | 114.910 |
25/06/2020 | 115.260 |
24/06/2020 | 115.710 |
23/06/2020 | 116.240 |
22/06/2020 | 116.140 |
19/06/2020 | 116.170 |
18/06/2020 | 116.010 |
17/06/2020 | 116.330 |
16/06/2020 | 116.250 |
15/06/2020 | 114.870 |
12/06/2020 | 115.070 |
11/06/2020 | 114.800 |
10/06/2020 | 116.300 |
09/06/2020 | 116.470 |
08/06/2020 | 116.720 |
05/06/2020 | 116.400 |
04/06/2020 | 115.290 |
03/06/2020 | 114.960 |
02/06/2020 | 114.050 |
29/05/2020 | 112.840 |
28/05/2020 | 112.750 |
27/05/2020 | 111.870 |
26/05/2020 | 111.850 |
22/05/2020 | 110.250 |
21/05/2020 | 110.050 |
20/05/2020 | 109.750 |
19/05/2020 | 109.130 |
18/05/2020 | 108.860 |
15/05/2020 | 107.880 |
14/05/2020 | 108.070 |
13/05/2020 | 108.630 |
12/05/2020 | 109.120 |
11/05/2020 | 108.830 |
07/05/2020 | 108.730 |
06/05/2020 | 108.510 |
05/05/2020 | 108.460 |
01/05/2020 | 108.200 |
30/04/2020 | 108.440 |
29/04/2020 | 108.090 |
28/04/2020 | 107.840 |
27/04/2020 | 107.870 |
24/04/2020 | 108.270 |
23/04/2020 | 108.460 |
22/04/2020 | 108.830 |
21/04/2020 | 108.790 |
20/04/2020 | 109.910 |
17/04/2020 | 110.320 |
16/04/2020 | 109.740 |
15/04/2020 | 109.520 |
14/04/2020 | 111.780 |
09/04/2020 | 107.670 |
08/04/2020 | 104.990 |
07/04/2020 | 104.730 |
06/04/2020 | 103.450 |
03/04/2020 | 103.220 |
02/04/2020 | 103.880 |
01/04/2020 | 104.310 |
31/03/2020 | 105.420 |
30/03/2020 | 104.910 |
27/03/2020 | 103.960 |
26/03/2020 | 102.800 |
25/03/2020 | 99.730 |
24/03/2020 | 98.050 |
23/03/2020 | 97.130 |
20/03/2020 | 99.480 |
19/03/2020 | 99.650 |
18/03/2020 | 102.370 |
16/03/2020 | 108.250 |
13/03/2020 | 111.860 |
12/03/2020 | 112.110 |
11/03/2020 | 116.120 |
10/03/2020 | 117.490 |
09/03/2020 | 117.140 |
06/03/2020 | 121.220 |
05/03/2020 | 123.070 |
04/03/2020 | 124.010 |
03/03/2020 | 123.500 |
02/03/2020 | 122.880 |
28/02/2020 | 122.460 |
27/02/2020 | 123.470 |
26/02/2020 | 124.580 |
25/02/2020 | 125.010 |
24/02/2020 | 125.240 |
21/02/2020 | 126.140 |
20/02/2020 | 126.240 |
19/02/2020 | 126.240 |
18/02/2020 | 126.120 |
14/02/2020 | 126.140 |
13/02/2020 | 126.090 |
12/02/2020 | 126.120 |