ISIN
IE00B7FP6X30
High Yield
NAV
USD 160.460
As of 06/02/2025
Minimum Investment
USD 50,000,000.00
Inception Date
13/07/2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 160.460 |
05/02/2025 | 160.380 |
04/02/2025 | 160.020 |
31/01/2025 | 160.020 |
30/01/2025 | 160.000 |
29/01/2025 | 159.800 |
28/01/2025 | 159.760 |
27/01/2025 | 159.700 |
24/01/2025 | 159.730 |
23/01/2025 | 159.540 |
22/01/2025 | 159.600 |
21/01/2025 | 159.530 |
17/01/2025 | 159.250 |
16/01/2025 | 158.910 |
15/01/2025 | 158.730 |
14/01/2025 | 157.940 |
13/01/2025 | 157.780 |
10/01/2025 | 158.060 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 160.460 |
05/02/2025 | 160.380 |
04/02/2025 | 160.020 |
31/01/2025 | 160.020 |
30/01/2025 | 160.000 |
29/01/2025 | 159.800 |
28/01/2025 | 159.760 |
27/01/2025 | 159.700 |
24/01/2025 | 159.730 |
23/01/2025 | 159.540 |
22/01/2025 | 159.600 |
21/01/2025 | 159.530 |
17/01/2025 | 159.250 |
16/01/2025 | 158.910 |
15/01/2025 | 158.730 |
14/01/2025 | 157.940 |
13/01/2025 | 157.780 |
10/01/2025 | 158.060 |
08/01/2025 | 158.350 |
07/01/2025 | 158.470 |
06/01/2025 | 158.690 |
03/01/2025 | 158.520 |
02/01/2025 | 158.290 |
31/12/2024 | 158.100 |
24/12/2024 | 158.060 |
23/12/2024 | 157.890 |
20/12/2024 | 157.940 |
19/12/2024 | 157.700 |
18/12/2024 | 158.290 |
17/12/2024 | 158.710 |
16/12/2024 | 158.910 |
13/12/2024 | 158.920 |
12/12/2024 | 159.140 |
11/12/2024 | 159.290 |
10/12/2024 | 159.220 |
09/12/2024 | 159.240 |
06/12/2024 | 159.240 |
04/12/2024 | 159.000 |
02/12/2024 | 158.610 |
29/11/2024 | 158.460 |
27/11/2024 | 158.270 |
26/11/2024 | 158.140 |
25/11/2024 | 158.150 |
22/11/2024 | 157.800 |
21/11/2024 | 157.680 |
20/11/2024 | 157.560 |
19/11/2024 | 157.590 |
18/11/2024 | 157.480 |
15/11/2024 | 157.360 |
14/11/2024 | 157.510 |
13/11/2024 | 157.500 |
12/11/2024 | 157.560 |
11/11/2024 | 157.860 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 160.460 |
05/02/2025 | 160.380 |
04/02/2025 | 160.020 |
31/01/2025 | 160.020 |
30/01/2025 | 160.000 |
29/01/2025 | 159.800 |
28/01/2025 | 159.760 |
27/01/2025 | 159.700 |
24/01/2025 | 159.730 |
23/01/2025 | 159.540 |
22/01/2025 | 159.600 |
21/01/2025 | 159.530 |
17/01/2025 | 159.250 |
16/01/2025 | 158.910 |
15/01/2025 | 158.730 |
14/01/2025 | 157.940 |
13/01/2025 | 157.780 |
10/01/2025 | 158.060 |
08/01/2025 | 158.350 |
07/01/2025 | 158.470 |
06/01/2025 | 158.690 |
03/01/2025 | 158.520 |
02/01/2025 | 158.290 |
31/12/2024 | 158.100 |
24/12/2024 | 158.060 |
23/12/2024 | 157.890 |
20/12/2024 | 157.940 |
19/12/2024 | 157.700 |
18/12/2024 | 158.290 |
17/12/2024 | 158.710 |
16/12/2024 | 158.910 |
13/12/2024 | 158.920 |
12/12/2024 | 159.140 |
11/12/2024 | 159.290 |
10/12/2024 | 159.220 |
09/12/2024 | 159.240 |
06/12/2024 | 159.240 |
04/12/2024 | 159.000 |
02/12/2024 | 158.610 |
29/11/2024 | 158.460 |
27/11/2024 | 158.270 |
26/11/2024 | 158.140 |
25/11/2024 | 158.150 |
22/11/2024 | 157.800 |
21/11/2024 | 157.680 |
20/11/2024 | 157.560 |
19/11/2024 | 157.590 |
18/11/2024 | 157.480 |
15/11/2024 | 157.360 |
14/11/2024 | 157.510 |
13/11/2024 | 157.500 |
12/11/2024 | 157.560 |
11/11/2024 | 157.860 |
08/11/2024 | 157.780 |
07/11/2024 | 157.410 |
06/11/2024 | 157.120 |
05/11/2024 | 156.890 |
04/11/2024 | 156.850 |
01/11/2024 | 156.690 |
31/10/2024 | 156.610 |
30/10/2024 | 156.800 |
29/10/2024 | 156.700 |
25/10/2024 | 156.600 |
24/10/2024 | 156.530 |
23/10/2024 | 156.440 |
22/10/2024 | 156.680 |
21/10/2024 | 156.910 |
18/10/2024 | 157.140 |
17/10/2024 | 157.000 |
15/10/2024 | 156.840 |
14/10/2024 | 156.600 |
10/10/2024 | 156.400 |
09/10/2024 | 156.410 |
08/10/2024 | 156.390 |
07/10/2024 | 156.440 |
04/10/2024 | 156.720 |
02/10/2024 | 156.920 |
01/10/2024 | 156.950 |
30/09/2024 | 156.890 |
27/09/2024 | 156.890 |
26/09/2024 | 156.670 |
25/09/2024 | 156.620 |
24/09/2024 | 156.680 |
23/09/2024 | 156.640 |
20/09/2024 | 156.580 |
19/09/2024 | 156.600 |
18/09/2024 | 156.140 |
17/09/2024 | 156.040 |
16/09/2024 | 155.840 |
13/09/2024 | 155.570 |
12/09/2024 | 155.290 |
11/09/2024 | 155.160 |
10/09/2024 | 155.210 |
09/09/2024 | 155.250 |
06/09/2024 | 155.120 |
05/09/2024 | 155.080 |
04/09/2024 | 154.820 |
03/09/2024 | 154.560 |
30/08/2024 | 154.680 |
28/08/2024 | 154.610 |
23/08/2024 | 154.630 |
22/08/2024 | 154.160 |
21/08/2024 | 154.200 |
20/08/2024 | 154.020 |
19/08/2024 | 153.920 |
16/08/2024 | 153.660 |
15/08/2024 | 153.340 |
14/08/2024 | 153.190 |
13/08/2024 | 152.870 |
12/08/2024 | 152.730 |
09/08/2024 | 152.680 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 160.460 |
05/02/2025 | 160.380 |
04/02/2025 | 160.020 |
31/01/2025 | 160.020 |
30/01/2025 | 160.000 |
29/01/2025 | 159.800 |
28/01/2025 | 159.760 |
27/01/2025 | 159.700 |
24/01/2025 | 159.730 |
23/01/2025 | 159.540 |
22/01/2025 | 159.600 |
21/01/2025 | 159.530 |
17/01/2025 | 159.250 |
16/01/2025 | 158.910 |
15/01/2025 | 158.730 |
14/01/2025 | 157.940 |
13/01/2025 | 157.780 |
10/01/2025 | 158.060 |
08/01/2025 | 158.350 |
07/01/2025 | 158.470 |
06/01/2025 | 158.690 |
03/01/2025 | 158.520 |
02/01/2025 | 158.290 |
31/12/2024 | 158.100 |
24/12/2024 | 158.060 |
23/12/2024 | 157.890 |
20/12/2024 | 157.940 |
19/12/2024 | 157.700 |
18/12/2024 | 158.290 |
17/12/2024 | 158.710 |
16/12/2024 | 158.910 |
13/12/2024 | 158.920 |
12/12/2024 | 159.140 |
11/12/2024 | 159.290 |
10/12/2024 | 159.220 |
09/12/2024 | 159.240 |
06/12/2024 | 159.240 |
04/12/2024 | 159.000 |
02/12/2024 | 158.610 |
29/11/2024 | 158.460 |
27/11/2024 | 158.270 |
26/11/2024 | 158.140 |
25/11/2024 | 158.150 |
22/11/2024 | 157.800 |
21/11/2024 | 157.680 |
20/11/2024 | 157.560 |
19/11/2024 | 157.590 |
18/11/2024 | 157.480 |
15/11/2024 | 157.360 |
14/11/2024 | 157.510 |
13/11/2024 | 157.500 |
12/11/2024 | 157.560 |
11/11/2024 | 157.860 |
08/11/2024 | 157.780 |
07/11/2024 | 157.410 |
06/11/2024 | 157.120 |
05/11/2024 | 156.890 |
04/11/2024 | 156.850 |
01/11/2024 | 156.690 |
31/10/2024 | 156.610 |
30/10/2024 | 156.800 |
29/10/2024 | 156.700 |
25/10/2024 | 156.600 |
24/10/2024 | 156.530 |
23/10/2024 | 156.440 |
22/10/2024 | 156.680 |
21/10/2024 | 156.910 |
18/10/2024 | 157.140 |
17/10/2024 | 157.000 |
15/10/2024 | 156.840 |
14/10/2024 | 156.600 |
10/10/2024 | 156.400 |
09/10/2024 | 156.410 |
08/10/2024 | 156.390 |
07/10/2024 | 156.440 |
04/10/2024 | 156.720 |
02/10/2024 | 156.920 |
01/10/2024 | 156.950 |
30/09/2024 | 156.890 |
27/09/2024 | 156.890 |
26/09/2024 | 156.670 |
25/09/2024 | 156.620 |
24/09/2024 | 156.680 |
23/09/2024 | 156.640 |
20/09/2024 | 156.580 |
19/09/2024 | 156.600 |
18/09/2024 | 156.140 |
17/09/2024 | 156.040 |
16/09/2024 | 155.840 |
13/09/2024 | 155.570 |
12/09/2024 | 155.290 |
11/09/2024 | 155.160 |
10/09/2024 | 155.210 |
09/09/2024 | 155.250 |
06/09/2024 | 155.120 |
05/09/2024 | 155.080 |
04/09/2024 | 154.820 |
03/09/2024 | 154.560 |
30/08/2024 | 154.680 |
28/08/2024 | 154.610 |
23/08/2024 | 154.630 |
22/08/2024 | 154.160 |
21/08/2024 | 154.200 |
20/08/2024 | 154.020 |
19/08/2024 | 153.920 |
16/08/2024 | 153.660 |
15/08/2024 | 153.340 |
14/08/2024 | 153.190 |
13/08/2024 | 152.870 |
12/08/2024 | 152.730 |
09/08/2024 | 152.680 |
08/08/2024 | 152.490 |
07/08/2024 | 152.380 |
06/08/2024 | 152.140 |
02/08/2024 | 152.580 |
01/08/2024 | 152.840 |
31/07/2024 | 152.720 |
30/07/2024 | 152.430 |
29/07/2024 | 152.420 |
26/07/2024 | 152.420 |
25/07/2024 | 152.120 |
24/07/2024 | 152.060 |
23/07/2024 | 152.150 |
22/07/2024 | 152.060 |
19/07/2024 | 151.930 |
18/07/2024 | 151.980 |
17/07/2024 | 152.030 |
16/07/2024 | 152.030 |
15/07/2024 | 151.750 |
12/07/2024 | 151.670 |
11/07/2024 | 151.440 |
10/07/2024 | 151.030 |
09/07/2024 | 150.890 |
08/07/2024 | 150.950 |
05/07/2024 | 150.750 |
03/07/2024 | 150.420 |
02/07/2024 | 150.150 |
01/07/2024 | 150.030 |
27/06/2024 | 150.070 |
26/06/2024 | 150.020 |
25/06/2024 | 150.240 |
24/06/2024 | 150.190 |
21/06/2024 | 150.050 |
20/06/2024 | 149.980 |
18/06/2024 | 149.980 |
17/06/2024 | 149.730 |
14/06/2024 | 149.800 |
13/06/2024 | 150.060 |
12/06/2024 | 150.080 |
11/06/2024 | 149.560 |
10/06/2024 | 149.510 |
07/06/2024 | 149.580 |
06/06/2024 | 149.780 |
05/06/2024 | 149.740 |
04/06/2024 | 149.530 |
31/05/2024 | 148.930 |
30/05/2024 | 148.730 |
29/05/2024 | 148.590 |
28/05/2024 | 148.940 |
24/05/2024 | 148.950 |
23/05/2024 | 148.920 |
22/05/2024 | 149.080 |
21/05/2024 | 149.180 |
20/05/2024 | 149.130 |
17/05/2024 | 149.050 |
16/05/2024 | 149.060 |
15/05/2024 | 148.910 |
14/05/2024 | 148.470 |
13/05/2024 | 148.440 |
10/05/2024 | 148.400 |
09/05/2024 | 148.330 |
08/05/2024 | 148.310 |
07/05/2024 | 148.380 |
03/05/2024 | 148.060 |
02/05/2024 | 147.510 |
01/05/2024 | 147.130 |
30/04/2024 | 146.990 |
29/04/2024 | 147.160 |
26/04/2024 | 146.910 |
25/04/2024 | 146.560 |
24/04/2024 | 146.900 |
23/04/2024 | 146.930 |
22/04/2024 | 146.480 |
19/04/2024 | 146.150 |
18/04/2024 | 146.010 |
17/04/2024 | 146.000 |
16/04/2024 | 145.880 |
15/04/2024 | 146.470 |
12/04/2024 | 146.810 |
11/04/2024 | 146.820 |
10/04/2024 | 147.060 |
09/04/2024 | 147.570 |
08/04/2024 | 147.330 |
05/04/2024 | 147.350 |
04/04/2024 | 147.440 |
03/04/2024 | 147.280 |
02/04/2024 | 147.150 |
28/03/2024 | 147.700 |
27/03/2024 | 147.600 |
26/03/2024 | 147.460 |
25/03/2024 | 147.470 |
22/03/2024 | 147.520 |
21/03/2024 | 147.450 |
20/03/2024 | 147.240 |
19/03/2024 | 147.060 |
15/03/2024 | 146.800 |
14/03/2024 | 146.790 |
13/03/2024 | 147.130 |
12/03/2024 | 147.050 |
11/03/2024 | 147.000 |
08/03/2024 | 147.040 |
07/03/2024 | 146.800 |
06/03/2024 | 146.620 |
05/03/2024 | 146.480 |
04/03/2024 | 146.420 |
01/03/2024 | 146.380 |
29/02/2024 | 146.060 |
28/02/2024 | 145.990 |
27/02/2024 | 146.060 |
26/02/2024 | 146.030 |
23/02/2024 | 145.960 |
22/02/2024 | 145.570 |
21/02/2024 | 145.220 |
20/02/2024 | 145.340 |
16/02/2024 | 145.200 |
15/02/2024 | 145.170 |
14/02/2024 | 145.070 |
13/02/2024 | 144.890 |
12/02/2024 | 145.400 |
09/02/2024 | 145.310 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 160.460 |
05/02/2025 | 160.380 |
04/02/2025 | 160.020 |
31/01/2025 | 160.020 |
30/01/2025 | 160.000 |
29/01/2025 | 159.800 |
28/01/2025 | 159.760 |
27/01/2025 | 159.700 |
24/01/2025 | 159.730 |
23/01/2025 | 159.540 |
22/01/2025 | 159.600 |
21/01/2025 | 159.530 |
17/01/2025 | 159.250 |
16/01/2025 | 158.910 |
15/01/2025 | 158.730 |
14/01/2025 | 157.940 |
13/01/2025 | 157.780 |
10/01/2025 | 158.060 |
08/01/2025 | 158.350 |
07/01/2025 | 158.470 |
06/01/2025 | 158.690 |
03/01/2025 | 158.520 |
02/01/2025 | 158.290 |
31/12/2024 | 158.100 |
24/12/2024 | 158.060 |
23/12/2024 | 157.890 |
20/12/2024 | 157.940 |
19/12/2024 | 157.700 |
18/12/2024 | 158.290 |
17/12/2024 | 158.710 |
16/12/2024 | 158.910 |
13/12/2024 | 158.920 |
12/12/2024 | 159.140 |
11/12/2024 | 159.290 |
10/12/2024 | 159.220 |
09/12/2024 | 159.240 |
06/12/2024 | 159.240 |
04/12/2024 | 159.000 |
02/12/2024 | 158.610 |
29/11/2024 | 158.460 |
27/11/2024 | 158.270 |
26/11/2024 | 158.140 |
25/11/2024 | 158.150 |
22/11/2024 | 157.800 |
21/11/2024 | 157.680 |
20/11/2024 | 157.560 |
19/11/2024 | 157.590 |
18/11/2024 | 157.480 |
15/11/2024 | 157.360 |
14/11/2024 | 157.510 |
13/11/2024 | 157.500 |
12/11/2024 | 157.560 |
11/11/2024 | 157.860 |
08/11/2024 | 157.780 |
07/11/2024 | 157.410 |
06/11/2024 | 157.120 |
05/11/2024 | 156.890 |
04/11/2024 | 156.850 |
01/11/2024 | 156.690 |
31/10/2024 | 156.610 |
30/10/2024 | 156.800 |
29/10/2024 | 156.700 |
25/10/2024 | 156.600 |
24/10/2024 | 156.530 |
23/10/2024 | 156.440 |
22/10/2024 | 156.680 |
21/10/2024 | 156.910 |
18/10/2024 | 157.140 |
17/10/2024 | 157.000 |
15/10/2024 | 156.840 |
14/10/2024 | 156.600 |
10/10/2024 | 156.400 |
09/10/2024 | 156.410 |
08/10/2024 | 156.390 |
07/10/2024 | 156.440 |
04/10/2024 | 156.720 |
02/10/2024 | 156.920 |
01/10/2024 | 156.950 |
30/09/2024 | 156.890 |
27/09/2024 | 156.890 |
26/09/2024 | 156.670 |
25/09/2024 | 156.620 |
24/09/2024 | 156.680 |
23/09/2024 | 156.640 |
20/09/2024 | 156.580 |
19/09/2024 | 156.600 |
18/09/2024 | 156.140 |
17/09/2024 | 156.040 |
16/09/2024 | 155.840 |
13/09/2024 | 155.570 |
12/09/2024 | 155.290 |
11/09/2024 | 155.160 |
10/09/2024 | 155.210 |
09/09/2024 | 155.250 |
06/09/2024 | 155.120 |
05/09/2024 | 155.080 |
04/09/2024 | 154.820 |
03/09/2024 | 154.560 |
30/08/2024 | 154.680 |
28/08/2024 | 154.610 |
23/08/2024 | 154.630 |
22/08/2024 | 154.160 |
21/08/2024 | 154.200 |
20/08/2024 | 154.020 |
19/08/2024 | 153.920 |
16/08/2024 | 153.660 |
15/08/2024 | 153.340 |
14/08/2024 | 153.190 |
13/08/2024 | 152.870 |
12/08/2024 | 152.730 |
09/08/2024 | 152.680 |
08/08/2024 | 152.490 |
07/08/2024 | 152.380 |
06/08/2024 | 152.140 |
02/08/2024 | 152.580 |
01/08/2024 | 152.840 |
31/07/2024 | 152.720 |
30/07/2024 | 152.430 |
29/07/2024 | 152.420 |
26/07/2024 | 152.420 |
25/07/2024 | 152.120 |
24/07/2024 | 152.060 |
23/07/2024 | 152.150 |
22/07/2024 | 152.060 |
19/07/2024 | 151.930 |
18/07/2024 | 151.980 |
17/07/2024 | 152.030 |
16/07/2024 | 152.030 |
15/07/2024 | 151.750 |
12/07/2024 | 151.670 |
11/07/2024 | 151.440 |
10/07/2024 | 151.030 |
09/07/2024 | 150.890 |
08/07/2024 | 150.950 |
05/07/2024 | 150.750 |
03/07/2024 | 150.420 |
02/07/2024 | 150.150 |
01/07/2024 | 150.030 |
27/06/2024 | 150.070 |
26/06/2024 | 150.020 |
25/06/2024 | 150.240 |
24/06/2024 | 150.190 |
21/06/2024 | 150.050 |
20/06/2024 | 149.980 |
18/06/2024 | 149.980 |
17/06/2024 | 149.730 |
14/06/2024 | 149.800 |
13/06/2024 | 150.060 |
12/06/2024 | 150.080 |
11/06/2024 | 149.560 |
10/06/2024 | 149.510 |
07/06/2024 | 149.580 |
06/06/2024 | 149.780 |
05/06/2024 | 149.740 |
04/06/2024 | 149.530 |
31/05/2024 | 148.930 |
30/05/2024 | 148.730 |
29/05/2024 | 148.590 |
28/05/2024 | 148.940 |
24/05/2024 | 148.950 |
23/05/2024 | 148.920 |
22/05/2024 | 149.080 |
21/05/2024 | 149.180 |
20/05/2024 | 149.130 |
17/05/2024 | 149.050 |
16/05/2024 | 149.060 |
15/05/2024 | 148.910 |
14/05/2024 | 148.470 |
13/05/2024 | 148.440 |
10/05/2024 | 148.400 |
09/05/2024 | 148.330 |
08/05/2024 | 148.310 |
07/05/2024 | 148.380 |
03/05/2024 | 148.060 |
02/05/2024 | 147.510 |
01/05/2024 | 147.130 |
30/04/2024 | 146.990 |
29/04/2024 | 147.160 |
26/04/2024 | 146.910 |
25/04/2024 | 146.560 |
24/04/2024 | 146.900 |
23/04/2024 | 146.930 |
22/04/2024 | 146.480 |
19/04/2024 | 146.150 |
18/04/2024 | 146.010 |
17/04/2024 | 146.000 |
16/04/2024 | 145.880 |
15/04/2024 | 146.470 |
12/04/2024 | 146.810 |
11/04/2024 | 146.820 |
10/04/2024 | 147.060 |
09/04/2024 | 147.570 |
08/04/2024 | 147.330 |
05/04/2024 | 147.350 |
04/04/2024 | 147.440 |
03/04/2024 | 147.280 |
02/04/2024 | 147.150 |
28/03/2024 | 147.700 |
27/03/2024 | 147.600 |
26/03/2024 | 147.460 |
25/03/2024 | 147.470 |
22/03/2024 | 147.520 |
21/03/2024 | 147.450 |
20/03/2024 | 147.240 |
19/03/2024 | 147.060 |
15/03/2024 | 146.800 |
14/03/2024 | 146.790 |
13/03/2024 | 147.130 |
12/03/2024 | 147.050 |
11/03/2024 | 147.000 |
08/03/2024 | 147.040 |
07/03/2024 | 146.800 |
06/03/2024 | 146.620 |
05/03/2024 | 146.480 |
04/03/2024 | 146.420 |
01/03/2024 | 146.380 |
29/02/2024 | 146.060 |
28/02/2024 | 145.990 |
27/02/2024 | 146.060 |
26/02/2024 | 146.030 |
23/02/2024 | 145.960 |
22/02/2024 | 145.570 |
21/02/2024 | 145.220 |
20/02/2024 | 145.340 |
16/02/2024 | 145.200 |
15/02/2024 | 145.170 |
14/02/2024 | 145.070 |
13/02/2024 | 144.890 |
12/02/2024 | 145.400 |
09/02/2024 | 145.310 |
08/02/2024 | 145.200 |
07/02/2024 | 145.100 |
06/02/2024 | 145.040 |
02/02/2024 | 145.300 |
01/02/2024 | 145.440 |
31/01/2024 | 145.180 |
30/01/2024 | 145.210 |
29/01/2024 | 145.210 |
26/01/2024 | 145.010 |
25/01/2024 | 144.770 |
24/01/2024 | 144.590 |
23/01/2024 | 144.510 |
22/01/2024 | 144.540 |
19/01/2024 | 144.200 |
18/01/2024 | 143.940 |
17/01/2024 | 143.860 |
16/01/2024 | 144.210 |
12/01/2024 | 144.410 |
11/01/2024 | 144.170 |
10/01/2024 | 143.930 |
09/01/2024 | 143.550 |
08/01/2024 | 143.400 |
05/01/2024 | 143.150 |
04/01/2024 | 143.230 |
03/01/2024 | 143.250 |
02/01/2024 | 143.690 |
29/12/2023 | 144.030 |
28/12/2023 | 144.070 |
22/12/2023 | 143.770 |
21/12/2023 | 143.550 |
20/12/2023 | 143.410 |
19/12/2023 | 143.150 |
18/12/2023 | 142.900 |
15/12/2023 | 142.900 |
14/12/2023 | 142.900 |
13/12/2023 | 141.390 |
12/12/2023 | 140.750 |
11/12/2023 | 140.500 |
08/12/2023 | 140.550 |
07/12/2023 | 140.620 |
06/12/2023 | 140.560 |
05/12/2023 | 140.370 |
04/12/2023 | 140.090 |
01/12/2023 | 139.980 |
30/11/2023 | 139.340 |
29/11/2023 | 139.240 |
28/11/2023 | 138.600 |
27/11/2023 | 138.250 |
24/11/2023 | 137.960 |
22/11/2023 | 137.870 |
21/11/2023 | 137.670 |
20/11/2023 | 137.600 |
17/11/2023 | 137.420 |
16/11/2023 | 137.310 |
15/11/2023 | 137.280 |
14/11/2023 | 137.170 |
13/11/2023 | 136.180 |
10/11/2023 | 136.200 |
09/11/2023 | 136.120 |
08/11/2023 | 136.200 |
07/11/2023 | 136.130 |
06/11/2023 | 136.150 |
03/11/2023 | 136.060 |
02/11/2023 | 135.290 |
01/11/2023 | 134.020 |
31/10/2023 | 133.700 |
27/10/2023 | 133.710 |
26/10/2023 | 133.640 |
25/10/2023 | 133.760 |
24/10/2023 | 133.950 |
23/10/2023 | 133.510 |
20/10/2023 | 133.320 |
19/10/2023 | 133.450 |
18/10/2023 | 133.750 |
17/10/2023 | 134.150 |
16/10/2023 | 134.590 |
13/10/2023 | 134.740 |
12/10/2023 | 134.650 |
11/10/2023 | 135.020 |
10/10/2023 | 134.830 |
09/10/2023 | 133.960 |
06/10/2023 | 133.900 |
05/10/2023 | 133.970 |
04/10/2023 | 133.980 |
03/10/2023 | 134.110 |
02/10/2023 | 134.940 |
29/09/2023 | 135.390 |
28/09/2023 | 135.140 |
27/09/2023 | 135.210 |
26/09/2023 | 135.370 |
25/09/2023 | 135.660 |
22/09/2023 | 136.030 |
21/09/2023 | 135.850 |
20/09/2023 | 136.440 |
19/09/2023 | 136.350 |
18/09/2023 | 136.470 |
15/09/2023 | 136.570 |
14/09/2023 | 136.610 |
13/09/2023 | 136.460 |
12/09/2023 | 136.320 |
11/09/2023 | 136.290 |
08/09/2023 | 136.120 |
07/09/2023 | 136.020 |
06/09/2023 | 135.920 |
05/09/2023 | 136.180 |
01/09/2023 | 136.450 |
31/08/2023 | 136.410 |
30/08/2023 | 136.290 |
29/08/2023 | 136.030 |
25/08/2023 | 135.410 |
24/08/2023 | 135.350 |
23/08/2023 | 135.380 |
22/08/2023 | 134.910 |
21/08/2023 | 134.750 |
18/08/2023 | 134.940 |
17/08/2023 | 135.050 |
16/08/2023 | 135.440 |
15/08/2023 | 135.510 |
14/08/2023 | 135.640 |
11/08/2023 | 135.700 |
10/08/2023 | 135.790 |
09/08/2023 | 135.660 |
08/08/2023 | 135.480 |
04/08/2023 | 135.340 |
03/08/2023 | 134.920 |
02/08/2023 | 135.250 |
01/08/2023 | 135.600 |
31/07/2023 | 135.870 |
28/07/2023 | 135.710 |
27/07/2023 | 135.620 |
26/07/2023 | 135.490 |
25/07/2023 | 135.460 |
24/07/2023 | 135.510 |
21/07/2023 | 135.390 |
20/07/2023 | 135.260 |
19/07/2023 | 135.580 |
18/07/2023 | 135.290 |
17/07/2023 | 134.990 |
14/07/2023 | 135.160 |
13/07/2023 | 135.210 |
12/07/2023 | 134.600 |
11/07/2023 | 133.750 |
10/07/2023 | 133.490 |
07/07/2023 | 133.340 |
06/07/2023 | 133.220 |
05/07/2023 | 133.890 |
03/07/2023 | 134.040 |
30/06/2023 | 133.890 |
29/06/2023 | 133.520 |
28/06/2023 | 133.580 |
27/06/2023 | 133.290 |
26/06/2023 | 133.170 |
23/06/2023 | 133.200 |
22/06/2023 | 133.320 |
21/06/2023 | 133.570 |
20/06/2023 | 133.880 |
16/06/2023 | 134.020 |
15/06/2023 | 133.940 |
14/06/2023 | 133.720 |
13/06/2023 | 133.650 |
12/06/2023 | 133.470 |
09/06/2023 | 133.360 |
08/06/2023 | 133.230 |
07/06/2023 | 132.960 |
06/06/2023 | 132.920 |
02/06/2023 | 132.720 |
01/06/2023 | 132.140 |
31/05/2023 | 131.750 |
30/05/2023 | 131.710 |
26/05/2023 | 131.250 |
25/05/2023 | 131.150 |
24/05/2023 | 131.320 |
23/05/2023 | 131.740 |
22/05/2023 | 131.880 |
19/05/2023 | 131.770 |
18/05/2023 | 131.640 |
17/05/2023 | 131.810 |
16/05/2023 | 131.920 |
15/05/2023 | 132.150 |
12/05/2023 | 132.280 |
11/05/2023 | 132.290 |
10/05/2023 | 132.320 |
09/05/2023 | 132.100 |
05/05/2023 | 132.370 |
04/05/2023 | 132.120 |
03/05/2023 | 132.550 |
02/05/2023 | 132.460 |
28/04/2023 | 132.830 |
27/04/2023 | 132.470 |
26/04/2023 | 132.400 |
25/04/2023 | 132.490 |
24/04/2023 | 132.560 |
21/04/2023 | 132.400 |
20/04/2023 | 132.310 |
19/04/2023 | 132.570 |
18/04/2023 | 132.800 |
17/04/2023 | 132.580 |
14/04/2023 | 132.780 |
13/04/2023 | 132.810 |
12/04/2023 | 132.520 |
11/04/2023 | 132.230 |
06/04/2023 | 132.130 |
05/04/2023 | 132.050 |
04/04/2023 | 132.280 |
03/04/2023 | 132.290 |
31/03/2023 | 131.830 |
30/03/2023 | 131.020 |
29/03/2023 | 130.600 |
28/03/2023 | 130.080 |
27/03/2023 | 130.130 |
24/03/2023 | 130.000 |
23/03/2023 | 130.390 |
22/03/2023 | 130.370 |
21/03/2023 | 129.960 |
20/03/2023 | 129.180 |
16/03/2023 | 129.760 |
15/03/2023 | 129.370 |
14/03/2023 | 130.180 |
13/03/2023 | 129.880 |
10/03/2023 | 130.400 |
09/03/2023 | 130.730 |
08/03/2023 | 130.870 |
07/03/2023 | 131.760 |
06/03/2023 | 131.410 |
03/03/2023 | 130.980 |
02/03/2023 | 130.350 |
01/03/2023 | 130.650 |
28/02/2023 | 130.730 |
27/02/2023 | 130.680 |
24/02/2023 | 130.370 |
23/02/2023 | 130.610 |
22/02/2023 | 130.190 |
21/02/2023 | 130.080 |
17/02/2023 | 130.870 |
16/02/2023 | 131.200 |
15/02/2023 | 131.310 |
14/02/2023 | 131.350 |
13/02/2023 | 131.470 |
10/02/2023 | 131.420 |
09/02/2023 | 132.040 |
08/02/2023 | 132.170 |
07/02/2023 | 132.160 |
03/02/2023 | 132.760 |
02/02/2023 | 132.980 |
01/02/2023 | 131.710 |
31/01/2023 | 131.330 |
30/01/2023 | 131.160 |
27/01/2023 | 131.430 |
26/01/2023 | 131.300 |
25/01/2023 | 131.050 |
24/01/2023 | 131.070 |
23/01/2023 | 130.980 |
20/01/2023 | 130.910 |
19/01/2023 | 130.990 |
18/01/2023 | 132.230 |
17/01/2023 | 131.090 |
13/01/2023 | 130.920 |
12/01/2023 | 130.650 |
11/01/2023 | 130.010 |
10/01/2023 | 129.530 |
09/01/2023 | 129.480 |
06/01/2023 | 128.750 |
05/01/2023 | 127.670 |
04/01/2023 | 127.750 |
03/01/2023 | 127.080 |
30/12/2022 | 126.500 |
29/12/2022 | 126.460 |
23/12/2022 | 127.200 |
22/12/2022 | 127.140 |
21/12/2022 | 127.260 |
20/12/2022 | 126.850 |
19/12/2022 | 127.270 |
16/12/2022 | 127.600 |
15/12/2022 | 128.290 |
14/12/2022 | 128.780 |
13/12/2022 | 128.750 |
12/12/2022 | 128.040 |
09/12/2022 | 127.970 |
08/12/2022 | 127.790 |
07/12/2022 | 127.650 |
06/12/2022 | 127.810 |
05/12/2022 | 128.010 |
02/12/2022 | 128.100 |
01/12/2022 | 127.970 |
30/11/2022 | 127.150 |
29/11/2022 | 126.800 |
28/11/2022 | 126.930 |
25/11/2022 | 127.220 |
23/11/2022 | 127.020 |
22/11/2022 | 126.530 |
21/11/2022 | 126.120 |
18/11/2022 | 126.160 |
17/11/2022 | 126.060 |
16/11/2022 | 126.540 |
15/11/2022 | 126.630 |
14/11/2022 | 126.070 |
11/11/2022 | 125.860 |
10/11/2022 | 125.590 |
09/11/2022 | 124.000 |
08/11/2022 | 124.520 |
07/11/2022 | 124.360 |
04/11/2022 | 124.120 |
03/11/2022 | 123.810 |
02/11/2022 | 124.790 |
01/11/2022 | 124.830 |
28/10/2022 | 124.900 |
27/10/2022 | 124.330 |
26/10/2022 | 123.900 |
25/10/2022 | 123.310 |
24/10/2022 | 122.760 |
21/10/2022 | 122.490 |
20/10/2022 | 122.750 |
19/10/2022 | 123.090 |
18/10/2022 | 123.470 |
17/10/2022 | 122.990 |
14/10/2022 | 122.500 |
13/10/2022 | 122.210 |
12/10/2022 | 122.480 |
11/10/2022 | 122.640 |
10/10/2022 | 123.380 |
07/10/2022 | 123.470 |
06/10/2022 | 123.900 |
05/10/2022 | 123.870 |
04/10/2022 | 123.990 |
03/10/2022 | 122.650 |
30/09/2022 | 122.230 |
29/09/2022 | 122.140 |
28/09/2022 | 122.690 |
27/09/2022 | 122.760 |
26/09/2022 | 123.140 |
23/09/2022 | 124.270 |
22/09/2022 | 125.040 |
21/09/2022 | 125.800 |
20/09/2022 | 125.770 |
16/09/2022 | 125.950 |
15/09/2022 | 126.500 |
14/09/2022 | 126.890 |
13/09/2022 | 127.140 |
12/09/2022 | 128.180 |
09/09/2022 | 127.780 |
08/09/2022 | 127.020 |
07/09/2022 | 126.480 |
06/09/2022 | 126.250 |
02/09/2022 | 126.460 |
01/09/2022 | 125.990 |
31/08/2022 | 126.800 |
30/08/2022 | 127.430 |
26/08/2022 | 128.730 |
25/08/2022 | 128.990 |
24/08/2022 | 128.750 |
23/08/2022 | 128.780 |
22/08/2022 | 129.030 |
19/08/2022 | 129.950 |
18/08/2022 | 130.460 |
17/08/2022 | 130.560 |
16/08/2022 | 131.200 |
15/08/2022 | 131.270 |
12/08/2022 | 131.110 |
11/08/2022 | 130.930 |
10/08/2022 | 130.520 |
09/08/2022 | 129.700 |
08/08/2022 | 130.080 |
05/08/2022 | 129.610 |
04/08/2022 | 129.710 |
03/08/2022 | 129.100 |
02/08/2022 | 128.790 |
29/07/2022 | 128.030 |
28/07/2022 | 127.170 |
27/07/2022 | 126.460 |
26/07/2022 | 126.020 |
25/07/2022 | 126.420 |
22/07/2022 | 126.160 |
21/07/2022 | 125.430 |
20/07/2022 | 124.940 |
19/07/2022 | 123.860 |
18/07/2022 | 123.420 |
15/07/2022 | 122.770 |
14/07/2022 | 122.240 |
13/07/2022 | 122.870 |
12/07/2022 | 122.910 |
11/07/2022 | 122.940 |
08/07/2022 | 122.830 |
07/07/2022 | 122.430 |
06/07/2022 | 121.760 |
05/07/2022 | 121.790 |
01/07/2022 | 122.030 |
30/06/2022 | 121.870 |
29/06/2022 | 122.710 |
28/06/2022 | 123.110 |
27/06/2022 | 124.440 |
24/06/2022 | 124.660 |
23/06/2022 | 124.170 |
22/06/2022 | 124.400 |
21/06/2022 | 124.890 |
17/06/2022 | 124.770 |
16/06/2022 | 124.720 |
15/06/2022 | 126.040 |
14/06/2022 | 125.440 |
13/06/2022 | 125.720 |
10/06/2022 | 128.710 |
09/06/2022 | 129.840 |
08/06/2022 | 130.400 |
07/06/2022 | 130.590 |
01/06/2022 | 131.240 |
31/05/2022 | 131.110 |
27/05/2022 | 131.090 |
26/05/2022 | 130.310 |
25/05/2022 | 128.920 |
24/05/2022 | 128.120 |
23/05/2022 | 128.050 |
20/05/2022 | 127.990 |
19/05/2022 | 127.910 |
18/05/2022 | 128.140 |
17/05/2022 | 129.200 |
16/05/2022 | 129.140 |
13/05/2022 | 129.240 |
12/05/2022 | 128.960 |
11/05/2022 | 129.650 |
10/05/2022 | 129.650 |
09/05/2022 | 129.670 |
06/05/2022 | 130.920 |
05/05/2022 | 131.920 |
04/05/2022 | 132.330 |
03/05/2022 | 132.330 |
29/04/2022 | 132.670 |
28/04/2022 | 133.440 |
27/04/2022 | 133.460 |
26/04/2022 | 133.930 |
25/04/2022 | 133.880 |
22/04/2022 | 134.170 |
21/04/2022 | 134.620 |
20/04/2022 | 134.810 |
19/04/2022 | 134.630 |
14/04/2022 | 135.120 |
13/04/2022 | 135.140 |
12/04/2022 | 134.960 |
11/04/2022 | 134.720 |
08/04/2022 | 135.500 |
07/04/2022 | 135.760 |
06/04/2022 | 136.030 |
05/04/2022 | 136.800 |
04/04/2022 | 137.090 |
01/04/2022 | 136.790 |
31/03/2022 | 136.970 |
30/03/2022 | 136.930 |
29/03/2022 | 136.590 |
28/03/2022 | 135.740 |
25/03/2022 | 135.830 |
24/03/2022 | 135.860 |
23/03/2022 | 135.820 |
22/03/2022 | 135.690 |
21/03/2022 | 135.910 |
16/03/2022 | 135.030 |
15/03/2022 | 134.140 |
14/03/2022 | 134.210 |
11/03/2022 | 135.290 |
10/03/2022 | 135.530 |
09/03/2022 | 136.000 |
08/03/2022 | 135.640 |
07/03/2022 | 136.110 |
04/03/2022 | 137.050 |
03/03/2022 | 137.580 |
02/03/2022 | 137.640 |
01/03/2022 | 137.590 |
28/02/2022 | 137.500 |
25/02/2022 | 137.350 |
24/02/2022 | 136.250 |
23/02/2022 | 136.970 |
22/02/2022 | 136.950 |
18/02/2022 | 137.200 |
17/02/2022 | 137.280 |
16/02/2022 | 137.400 |
15/02/2022 | 137.230 |
14/02/2022 | 136.890 |
11/02/2022 | 137.550 |
10/02/2022 | 138.250 |
09/02/2022 | 138.930 |
08/02/2022 | 138.480 |
07/02/2022 | 138.360 |
04/02/2022 | 138.620 |
03/02/2022 | 139.480 |
02/02/2022 | 140.090 |
01/02/2022 | 139.730 |
31/01/2022 | 139.200 |
28/01/2022 | 139.220 |
27/01/2022 | 139.770 |
26/01/2022 | 140.470 |
25/01/2022 | 140.220 |
24/01/2022 | 140.250 |
21/01/2022 | 140.820 |
20/01/2022 | 141.280 |
19/01/2022 | 141.380 |
18/01/2022 | 141.270 |
14/01/2022 | 141.710 |
13/01/2022 | 141.900 |
12/01/2022 | 141.960 |
11/01/2022 | 141.580 |
10/01/2022 | 141.120 |
05/01/2022 | 141.900 |
04/01/2022 | 142.050 |
31/12/2021 | 142.050 |
30/12/2021 | 142.060 |
23/12/2021 | 141.670 |
22/12/2021 | 141.390 |
21/12/2021 | 141.130 |
20/12/2021 | 140.710 |
17/12/2021 | 140.950 |
16/12/2021 | 141.030 |
15/12/2021 | 140.820 |
14/12/2021 | 140.750 |
13/12/2021 | 140.790 |
10/12/2021 | 140.790 |
09/12/2021 | 140.780 |
08/12/2021 | 140.860 |
07/12/2021 | 140.880 |
06/12/2021 | 140.140 |
03/12/2021 | 139.820 |
02/12/2021 | 139.570 |
01/12/2021 | 139.510 |
30/11/2021 | 139.250 |
29/11/2021 | 139.510 |
26/11/2021 | 139.140 |
24/11/2021 | 140.080 |
23/11/2021 | 140.330 |
22/11/2021 | 140.780 |
19/11/2021 | 140.890 |
18/11/2021 | 140.950 |
17/11/2021 | 140.920 |
16/11/2021 | 140.990 |
15/11/2021 | 141.080 |
12/11/2021 | 141.260 |
11/11/2021 | 141.420 |
10/11/2021 | 141.420 |
09/11/2021 | 141.740 |
08/11/2021 | 141.700 |
05/11/2021 | 141.530 |
04/11/2021 | 141.010 |
03/11/2021 | 140.580 |
02/11/2021 | 140.600 |
01/11/2021 | 140.600 |
29/10/2021 | 140.580 |
28/10/2021 | 140.630 |
27/10/2021 | 140.630 |
26/10/2021 | 140.590 |
22/10/2021 | 140.600 |
21/10/2021 | 140.700 |
20/10/2021 | 140.770 |
19/10/2021 | 140.720 |
18/10/2021 | 140.590 |
15/10/2021 | 140.730 |
14/10/2021 | 140.600 |
13/10/2021 | 140.100 |
12/10/2021 | 140.110 |
11/10/2021 | 140.470 |
08/10/2021 | 140.560 |
07/10/2021 | 140.780 |
06/10/2021 | 140.590 |
05/10/2021 | 141.040 |
04/10/2021 | 141.020 |
01/10/2021 | 141.170 |
30/09/2021 | 141.120 |
29/09/2021 | 141.170 |
28/09/2021 | 141.030 |
27/09/2021 | 141.370 |
24/09/2021 | 141.370 |
23/09/2021 | 141.400 |
22/09/2021 | 141.380 |
21/09/2021 | 141.080 |
20/09/2021 | 140.960 |
17/09/2021 | 141.460 |
16/09/2021 | 141.460 |
15/09/2021 | 141.400 |
14/09/2021 | 141.280 |
13/09/2021 | 141.190 |
10/09/2021 | 141.070 |
09/09/2021 | 141.000 |
08/09/2021 | 140.860 |
07/09/2021 | 140.840 |
03/09/2021 | 140.880 |
02/09/2021 | 140.800 |
01/09/2021 | 140.660 |
31/08/2021 | 140.500 |
27/08/2021 | 140.290 |
26/08/2021 | 139.950 |
25/08/2021 | 139.890 |
24/08/2021 | 139.810 |
23/08/2021 | 139.520 |
20/08/2021 | 139.240 |
19/08/2021 | 139.140 |
18/08/2021 | 139.380 |
17/08/2021 | 139.350 |
16/08/2021 | 139.400 |
13/08/2021 | 139.470 |
12/08/2021 | 139.350 |
11/08/2021 | 139.310 |
10/08/2021 | 139.440 |
09/08/2021 | 139.390 |
06/08/2021 | 139.570 |
05/08/2021 | 139.530 |
04/08/2021 | 139.490 |
03/08/2021 | 139.660 |
30/07/2021 | 139.820 |
29/07/2021 | 139.810 |
28/07/2021 | 139.640 |
27/07/2021 | 139.580 |
26/07/2021 | 139.770 |
23/07/2021 | 139.750 |
22/07/2021 | 139.640 |
21/07/2021 | 139.520 |
20/07/2021 | 139.210 |
19/07/2021 | 139.040 |
16/07/2021 | 139.740 |
15/07/2021 | 139.810 |
14/07/2021 | 140.010 |
13/07/2021 | 140.030 |
12/07/2021 | 140.090 |
09/07/2021 | 140.020 |
08/07/2021 | 139.930 |
07/07/2021 | 140.110 |
06/07/2021 | 140.000 |
02/07/2021 | 139.880 |
01/07/2021 | 139.740 |
30/06/2021 | 139.650 |
29/06/2021 | 139.540 |
28/06/2021 | 139.470 |
25/06/2021 | 139.370 |
24/06/2021 | 139.220 |
23/06/2021 | 139.080 |
22/06/2021 | 138.930 |
21/06/2021 | 138.900 |
18/06/2021 | 138.840 |
17/06/2021 | 138.870 |
16/06/2021 | 139.050 |
15/06/2021 | 139.080 |
14/06/2021 | 139.010 |
11/06/2021 | 138.960 |
10/06/2021 | 138.780 |
09/06/2021 | 138.690 |
08/06/2021 | 138.500 |
04/06/2021 | 138.300 |
03/06/2021 | 138.100 |
02/06/2021 | 138.030 |
01/06/2021 | 137.840 |
28/05/2021 | 137.700 |
27/05/2021 | 137.620 |
26/05/2021 | 137.480 |
25/05/2021 | 137.430 |
24/05/2021 | 137.360 |
21/05/2021 | 137.320 |
20/05/2021 | 137.140 |
19/05/2021 | 137.050 |
18/05/2021 | 137.380 |
17/05/2021 | 137.400 |
14/05/2021 | 137.380 |
13/05/2021 | 137.130 |
12/05/2021 | 137.200 |
11/05/2021 | 137.390 |
10/05/2021 | 137.650 |
07/05/2021 | 137.640 |
06/05/2021 | 137.500 |
05/05/2021 | 137.490 |
04/05/2021 | 137.340 |
30/04/2021 | 137.220 |
29/04/2021 | 137.170 |
28/04/2021 | 136.970 |
27/04/2021 | 136.950 |
26/04/2021 | 136.920 |
23/04/2021 | 136.850 |
22/04/2021 | 136.700 |
21/04/2021 | 136.600 |
20/04/2021 | 136.560 |
19/04/2021 | 136.870 |
16/04/2021 | 136.960 |
15/04/2021 | 136.810 |
14/04/2021 | 136.510 |
13/04/2021 | 136.390 |
12/04/2021 | 136.500 |
09/04/2021 | 136.520 |
08/04/2021 | 136.490 |
07/04/2021 | 136.340 |
06/04/2021 | 136.200 |
01/04/2021 | 135.790 |
31/03/2021 | 135.450 |
30/03/2021 | 135.270 |
29/03/2021 | 135.210 |
26/03/2021 | 135.160 |
25/03/2021 | 135.000 |
24/03/2021 | 134.970 |
23/03/2021 | 134.770 |
22/03/2021 | 134.630 |
19/03/2021 | 134.410 |
18/03/2021 | 134.460 |
16/03/2021 | 135.040 |
15/03/2021 | 135.020 |
12/03/2021 | 134.890 |
11/03/2021 | 135.040 |
10/03/2021 | 134.520 |
09/03/2021 | 134.500 |
08/03/2021 | 134.520 |
05/03/2021 | 134.560 |
04/03/2021 | 134.740 |
03/03/2021 | 134.920 |
02/03/2021 | 134.960 |
01/03/2021 | 134.800 |
26/02/2021 | 134.530 |
25/02/2021 | 134.830 |
24/02/2021 | 135.100 |
23/02/2021 | 134.890 |
22/02/2021 | 134.940 |
19/02/2021 | 135.080 |
18/02/2021 | 134.990 |
17/02/2021 | 134.990 |
16/02/2021 | 134.970 |
12/02/2021 | 134.890 |
11/02/2021 | 134.850 |
10/02/2021 | 134.720 |
09/02/2021 | 134.540 |
08/02/2021 | 134.460 |
05/02/2021 | 134.210 |
04/02/2021 | 133.900 |
03/02/2021 | 133.850 |
02/02/2021 | 133.610 |
01/02/2021 | 133.390 |
29/01/2021 | 133.260 |
28/01/2021 | 133.370 |
27/01/2021 | 133.270 |
26/01/2021 | 133.540 |
25/01/2021 | 133.490 |
22/01/2021 | 133.570 |
21/01/2021 | 133.790 |
20/01/2021 | 133.680 |
19/01/2021 | 133.420 |
15/01/2021 | 133.320 |
14/01/2021 | 133.210 |
13/01/2021 | 133.010 |
12/01/2021 | 132.820 |
11/01/2021 | 132.790 |
08/01/2021 | 133.010 |
07/01/2021 | 132.800 |
06/01/2021 | 132.670 |
05/01/2021 | 132.520 |
04/01/2021 | 132.560 |
31/12/2020 | 132.490 |
30/12/2020 | 132.420 |
24/12/2020 | 131.650 |
23/12/2020 | 131.480 |
22/12/2020 | 131.300 |
21/12/2020 | 131.240 |
18/12/2020 | 131.600 |
17/12/2020 | 131.560 |
16/12/2020 | 131.440 |
15/12/2020 | 131.430 |
14/12/2020 | 131.350 |
11/12/2020 | 131.120 |
10/12/2020 | 131.100 |
09/12/2020 | 131.020 |
08/12/2020 | 130.970 |
07/12/2020 | 130.940 |
04/12/2020 | 130.810 |
03/12/2020 | 130.390 |
02/12/2020 | 130.070 |
01/12/2020 | 129.860 |
30/11/2020 | 129.550 |
27/11/2020 | 129.490 |
25/11/2020 | 129.350 |
24/11/2020 | 129.230 |
23/11/2020 | 128.710 |
20/11/2020 | 128.400 |
19/11/2020 | 128.280 |
18/11/2020 | 128.330 |
17/11/2020 | 128.120 |
16/11/2020 | 127.960 |
13/11/2020 | 127.340 |
12/11/2020 | 127.120 |
11/11/2020 | 127.570 |
10/11/2020 | 127.530 |
09/11/2020 | 127.580 |
06/11/2020 | 125.910 |
05/11/2020 | 125.920 |
04/11/2020 | 124.900 |
03/11/2020 | 123.910 |
02/11/2020 | 123.310 |
30/10/2020 | 123.090 |
29/10/2020 | 123.180 |
28/10/2020 | 123.040 |
27/10/2020 | 124.020 |
23/10/2020 | 124.720 |
22/10/2020 | 124.590 |
21/10/2020 | 124.730 |
20/10/2020 | 124.720 |
19/10/2020 | 124.640 |
16/10/2020 | 124.540 |
15/10/2020 | 124.290 |
14/10/2020 | 124.660 |
13/10/2020 | 124.680 |
12/10/2020 | 124.550 |
09/10/2020 | 124.470 |
08/10/2020 | 124.270 |
07/10/2020 | 123.850 |
06/10/2020 | 123.770 |
05/10/2020 | 123.410 |
02/10/2020 | 122.960 |
01/10/2020 | 123.250 |
30/09/2020 | 123.000 |
29/09/2020 | 122.220 |
28/09/2020 | 122.760 |
25/09/2020 | 122.330 |
24/09/2020 | 122.360 |
23/09/2020 | 123.140 |
22/09/2020 | 123.290 |
21/09/2020 | 123.490 |
18/09/2020 | 124.340 |
17/09/2020 | 124.240 |
16/09/2020 | 124.400 |
15/09/2020 | 124.300 |
14/09/2020 | 124.280 |
11/09/2020 | 124.150 |
10/09/2020 | 124.210 |
09/09/2020 | 124.240 |
08/09/2020 | 124.150 |
04/09/2020 | 124.410 |
03/09/2020 | 124.740 |
02/09/2020 | 124.900 |
01/09/2020 | 124.640 |
28/08/2020 | 124.420 |
27/08/2020 | 124.250 |
26/08/2020 | 124.010 |
25/08/2020 | 123.940 |
24/08/2020 | 123.640 |
21/08/2020 | 123.400 |
20/08/2020 | 123.280 |
19/08/2020 | 123.340 |
18/08/2020 | 123.420 |
17/08/2020 | 123.310 |
14/08/2020 | 123.460 |
13/08/2020 | 123.720 |
12/08/2020 | 123.960 |
11/08/2020 | 124.040 |
10/08/2020 | 123.940 |
07/08/2020 | 123.920 |
06/08/2020 | 123.800 |
05/08/2020 | 123.740 |
04/08/2020 | 123.370 |
31/07/2020 | 122.940 |
30/07/2020 | 122.760 |
29/07/2020 | 122.560 |
28/07/2020 | 122.180 |
27/07/2020 | 122.200 |
24/07/2020 | 122.110 |
23/07/2020 | 122.010 |
22/07/2020 | 121.910 |
21/07/2020 | 121.590 |
20/07/2020 | 120.900 |
17/07/2020 | 120.490 |
16/07/2020 | 120.210 |
15/07/2020 | 120.230 |
14/07/2020 | 119.550 |
13/07/2020 | 119.690 |
10/07/2020 | 119.350 |
09/07/2020 | 119.360 |
08/07/2020 | 119.530 |
07/07/2020 | 119.580 |
06/07/2020 | 119.470 |
02/07/2020 | 118.940 |
01/07/2020 | 118.980 |
30/06/2020 | 118.070 |
29/06/2020 | 118.120 |
26/06/2020 | 118.650 |
25/06/2020 | 119.000 |
24/06/2020 | 119.440 |
23/06/2020 | 119.980 |
22/06/2020 | 119.870 |
19/06/2020 | 119.910 |
18/06/2020 | 119.730 |
17/06/2020 | 120.060 |
16/06/2020 | 119.970 |
15/06/2020 | 118.540 |
12/06/2020 | 118.740 |
11/06/2020 | 118.450 |
10/06/2020 | 119.980 |
09/06/2020 | 120.150 |
08/06/2020 | 120.400 |
05/06/2020 | 120.070 |
04/06/2020 | 118.920 |
03/06/2020 | 118.550 |
02/06/2020 | 117.610 |
29/05/2020 | 116.350 |
28/05/2020 | 116.240 |
27/05/2020 | 115.310 |
26/05/2020 | 115.300 |
22/05/2020 | 113.630 |
21/05/2020 | 113.420 |
20/05/2020 | 113.100 |
19/05/2020 | 112.450 |
18/05/2020 | 112.160 |
15/05/2020 | 111.150 |
14/05/2020 | 111.330 |
13/05/2020 | 111.900 |
12/05/2020 | 112.400 |
11/05/2020 | 112.100 |
07/05/2020 | 111.980 |
06/05/2020 | 111.740 |
05/05/2020 | 111.680 |
01/05/2020 | 111.410 |
30/04/2020 | 111.650 |
29/04/2020 | 111.280 |
28/04/2020 | 111.000 |
27/04/2020 | 111.020 |
24/04/2020 | 111.420 |
23/04/2020 | 111.610 |
22/04/2020 | 111.980 |
21/04/2020 | 111.930 |
20/04/2020 | 113.070 |
17/04/2020 | 113.490 |
16/04/2020 | 112.870 |
15/04/2020 | 112.640 |
14/04/2020 | 114.960 |
09/04/2020 | 110.700 |
08/04/2020 | 107.890 |
07/04/2020 | 107.610 |
06/04/2020 | 106.280 |
03/04/2020 | 106.020 |
02/04/2020 | 106.680 |
01/04/2020 | 107.100 |
31/03/2020 | 108.220 |
30/03/2020 | 107.690 |
27/03/2020 | 106.710 |
26/03/2020 | 105.520 |
25/03/2020 | 102.270 |
24/03/2020 | 100.510 |
23/03/2020 | 99.570 |
20/03/2020 | 102.000 |
19/03/2020 | 102.120 |
18/03/2020 | 104.710 |
16/03/2020 | 110.440 |
13/03/2020 | 114.210 |
12/03/2020 | 114.490 |
11/03/2020 | 118.490 |
10/03/2020 | 119.870 |
09/03/2020 | 119.440 |
06/03/2020 | 123.660 |
05/03/2020 | 125.550 |
04/03/2020 | 126.490 |
03/03/2020 | 125.970 |
02/03/2020 | 125.300 |
28/02/2020 | 124.870 |
27/02/2020 | 125.890 |
26/02/2020 | 127.020 |
25/02/2020 | 127.440 |
24/02/2020 | 127.660 |
21/02/2020 | 128.580 |
20/02/2020 | 128.660 |
19/02/2020 | 128.640 |
18/02/2020 | 128.500 |
14/02/2020 | 128.510 |
13/02/2020 | 128.450 |
12/02/2020 | 128.450 |
11/02/2020 | 128.300 |
10/02/2020 | 127.880 |