ISIN
IE0000829568
Developed Markets Sovereign
NAV
USD 20.140
As of 11/02/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 79.60 Million
As of 31/01/2025
Inception Date
07/07/1978
Objective
The investment objective of the Fund is to achieve an attractive level of income together with long-term growth in the value of assets by investing in a diversified portfolio of fixed interest securities.
Strategy
The Fund will seek to achieve its investment objective by investing at least 80% of its total assets at any one time in an internationally diversified portfolio of both corporate and government fixed interest securities. The portfolio may also, from time to time, include securities with floating interest rates. For this purpose, total assets exclude cash and ancillary liquidities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets total return with a focus on investing in a diversified portfolio of primarily investment grade bonds.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
07/07/1978
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 20.140 |
10/02/2025 | 20.180 |
07/02/2025 | 20.270 |
06/02/2025 | 20.270 |
05/02/2025 | 20.250 |
04/02/2025 | 20.100 |
31/01/2025 | 20.040 |
30/01/2025 | 20.020 |
29/01/2025 | 20.000 |
28/01/2025 | 20.000 |
27/01/2025 | 20.030 |
24/01/2025 | 19.920 |
23/01/2025 | 19.920 |
22/01/2025 | 19.990 |
21/01/2025 | 19.900 |
20/01/2025 | 19.840 |
17/01/2025 | 19.880 |
16/01/2025 | 19.740 |
15/01/2025 | 19.560 |
14/01/2025 | 19.500 |
13/01/2025 | 19.470 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 20.140 |
10/02/2025 | 20.180 |
07/02/2025 | 20.270 |
06/02/2025 | 20.270 |
05/02/2025 | 20.250 |
04/02/2025 | 20.100 |
31/01/2025 | 20.040 |
30/01/2025 | 20.020 |
29/01/2025 | 20.000 |
28/01/2025 | 20.000 |
27/01/2025 | 20.030 |
24/01/2025 | 19.920 |
23/01/2025 | 19.920 |
22/01/2025 | 19.990 |
21/01/2025 | 19.900 |
20/01/2025 | 19.840 |
17/01/2025 | 19.880 |
16/01/2025 | 19.740 |
15/01/2025 | 19.560 |
14/01/2025 | 19.500 |
13/01/2025 | 19.470 |
10/01/2025 | 19.640 |
09/01/2025 | 19.690 |
08/01/2025 | 19.730 |
07/01/2025 | 19.940 |
06/01/2025 | 20.010 |
03/01/2025 | 19.960 |
02/01/2025 | 20.020 |
30/12/2024 | 20.010 |
24/12/2024 | 20.040 |
23/12/2024 | 20.130 |
20/12/2024 | 20.040 |
19/12/2024 | 20.150 |
18/12/2024 | 20.390 |
17/12/2024 | 20.400 |
16/12/2024 | 20.460 |
13/12/2024 | 20.510 |
12/12/2024 | 20.670 |
11/12/2024 | 20.740 |
10/12/2024 | 20.810 |
09/12/2024 | 20.900 |
06/12/2024 | 20.880 |
05/12/2024 | 20.890 |
04/12/2024 | 20.750 |
03/12/2024 | 20.830 |
02/12/2024 | 20.840 |
29/11/2024 | 20.790 |
28/11/2024 | 20.660 |
27/11/2024 | 20.570 |
26/11/2024 | 20.500 |
25/11/2024 | 20.370 |
22/11/2024 | 20.290 |
21/11/2024 | 20.290 |
20/11/2024 | 20.290 |
19/11/2024 | 20.350 |
18/11/2024 | 20.210 |
15/11/2024 | 20.290 |
14/11/2024 | 20.190 |
13/11/2024 | 20.320 |
12/11/2024 | 20.460 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 20.140 |
10/02/2025 | 20.180 |
07/02/2025 | 20.270 |
06/02/2025 | 20.270 |
05/02/2025 | 20.250 |
04/02/2025 | 20.100 |
31/01/2025 | 20.040 |
30/01/2025 | 20.020 |
29/01/2025 | 20.000 |
28/01/2025 | 20.000 |
27/01/2025 | 20.030 |
24/01/2025 | 19.920 |
23/01/2025 | 19.920 |
22/01/2025 | 19.990 |
21/01/2025 | 19.900 |
20/01/2025 | 19.840 |
17/01/2025 | 19.880 |
16/01/2025 | 19.740 |
15/01/2025 | 19.560 |
14/01/2025 | 19.500 |
13/01/2025 | 19.470 |
10/01/2025 | 19.640 |
09/01/2025 | 19.690 |
08/01/2025 | 19.730 |
07/01/2025 | 19.940 |
06/01/2025 | 20.010 |
03/01/2025 | 19.960 |
02/01/2025 | 20.020 |
30/12/2024 | 20.010 |
24/12/2024 | 20.040 |
23/12/2024 | 20.130 |
20/12/2024 | 20.040 |
19/12/2024 | 20.150 |
18/12/2024 | 20.390 |
17/12/2024 | 20.400 |
16/12/2024 | 20.460 |
13/12/2024 | 20.510 |
12/12/2024 | 20.670 |
11/12/2024 | 20.740 |
10/12/2024 | 20.810 |
09/12/2024 | 20.900 |
06/12/2024 | 20.880 |
05/12/2024 | 20.890 |
04/12/2024 | 20.750 |
03/12/2024 | 20.830 |
02/12/2024 | 20.840 |
29/11/2024 | 20.790 |
28/11/2024 | 20.660 |
27/11/2024 | 20.570 |
26/11/2024 | 20.500 |
25/11/2024 | 20.370 |
22/11/2024 | 20.290 |
21/11/2024 | 20.290 |
20/11/2024 | 20.290 |
19/11/2024 | 20.350 |
18/11/2024 | 20.210 |
15/11/2024 | 20.290 |
14/11/2024 | 20.190 |
13/11/2024 | 20.320 |
12/11/2024 | 20.460 |
11/11/2024 | 20.480 |
08/11/2024 | 20.470 |
07/11/2024 | 20.270 |
06/11/2024 | 20.340 |
05/11/2024 | 20.590 |
04/11/2024 | 20.610 |
01/11/2024 | 20.610 |
31/10/2024 | 20.900 |
30/10/2024 | 20.980 |
29/10/2024 | 20.930 |
25/10/2024 | 21.050 |
24/10/2024 | 21.030 |
23/10/2024 | 20.960 |
22/10/2024 | 21.010 |
21/10/2024 | 21.200 |
18/10/2024 | 21.260 |
17/10/2024 | 21.300 |
16/10/2024 | 21.300 |
15/10/2024 | 21.220 |
14/10/2024 | 21.150 |
11/10/2024 | 21.140 |
10/10/2024 | 21.160 |
09/10/2024 | 21.240 |
08/10/2024 | 21.240 |
07/10/2024 | 21.260 |
04/10/2024 | 21.460 |
03/10/2024 | 21.520 |
02/10/2024 | 21.730 |
01/10/2024 | 21.770 |
30/09/2024 | 21.740 |
27/09/2024 | 21.700 |
26/09/2024 | 21.680 |
25/09/2024 | 21.760 |
24/09/2024 | 21.660 |
23/09/2024 | 21.660 |
20/09/2024 | 21.690 |
19/09/2024 | 21.740 |
18/09/2024 | 21.770 |
17/09/2024 | 21.860 |
16/09/2024 | 21.810 |
13/09/2024 | 21.740 |
12/09/2024 | 21.660 |
11/09/2024 | 21.700 |
10/09/2024 | 21.590 |
09/09/2024 | 21.510 |
06/09/2024 | 21.690 |
05/09/2024 | 21.590 |
04/09/2024 | 21.480 |
03/09/2024 | 21.360 |
02/09/2024 | 21.370 |
30/08/2024 | 21.490 |
29/08/2024 | 21.520 |
28/08/2024 | 21.540 |
27/08/2024 | 21.520 |
23/08/2024 | 21.490 |
22/08/2024 | 21.550 |
21/08/2024 | 21.510 |
20/08/2024 | 21.440 |
19/08/2024 | 21.410 |
16/08/2024 | 21.340 |
15/08/2024 | 21.400 |
14/08/2024 | 21.390 |
13/08/2024 | 21.270 |
12/08/2024 | 21.230 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 20.140 |
10/02/2025 | 20.180 |
07/02/2025 | 20.270 |
06/02/2025 | 20.270 |
05/02/2025 | 20.250 |
04/02/2025 | 20.100 |
31/01/2025 | 20.040 |
30/01/2025 | 20.020 |
29/01/2025 | 20.000 |
28/01/2025 | 20.000 |
27/01/2025 | 20.030 |
24/01/2025 | 19.920 |
23/01/2025 | 19.920 |
22/01/2025 | 19.990 |
21/01/2025 | 19.900 |
20/01/2025 | 19.840 |
17/01/2025 | 19.880 |
16/01/2025 | 19.740 |
15/01/2025 | 19.560 |
14/01/2025 | 19.500 |
13/01/2025 | 19.470 |
10/01/2025 | 19.640 |
09/01/2025 | 19.690 |
08/01/2025 | 19.730 |
07/01/2025 | 19.940 |
06/01/2025 | 20.010 |
03/01/2025 | 19.960 |
02/01/2025 | 20.020 |
30/12/2024 | 20.010 |
24/12/2024 | 20.040 |
23/12/2024 | 20.130 |
20/12/2024 | 20.040 |
19/12/2024 | 20.150 |
18/12/2024 | 20.390 |
17/12/2024 | 20.400 |
16/12/2024 | 20.460 |
13/12/2024 | 20.510 |
12/12/2024 | 20.670 |
11/12/2024 | 20.740 |
10/12/2024 | 20.810 |
09/12/2024 | 20.900 |
06/12/2024 | 20.880 |
05/12/2024 | 20.890 |
04/12/2024 | 20.750 |
03/12/2024 | 20.830 |
02/12/2024 | 20.840 |
29/11/2024 | 20.790 |
28/11/2024 | 20.660 |
27/11/2024 | 20.570 |
26/11/2024 | 20.500 |
25/11/2024 | 20.370 |
22/11/2024 | 20.290 |
21/11/2024 | 20.290 |
20/11/2024 | 20.290 |
19/11/2024 | 20.350 |
18/11/2024 | 20.210 |
15/11/2024 | 20.290 |
14/11/2024 | 20.190 |
13/11/2024 | 20.320 |
12/11/2024 | 20.460 |
11/11/2024 | 20.480 |
08/11/2024 | 20.470 |
07/11/2024 | 20.270 |
06/11/2024 | 20.340 |
05/11/2024 | 20.590 |
04/11/2024 | 20.610 |
01/11/2024 | 20.610 |
31/10/2024 | 20.900 |
30/10/2024 | 20.980 |
29/10/2024 | 20.930 |
25/10/2024 | 21.050 |
24/10/2024 | 21.030 |
23/10/2024 | 20.960 |
22/10/2024 | 21.010 |
21/10/2024 | 21.200 |
18/10/2024 | 21.260 |
17/10/2024 | 21.300 |
16/10/2024 | 21.300 |
15/10/2024 | 21.220 |
14/10/2024 | 21.150 |
11/10/2024 | 21.140 |
10/10/2024 | 21.160 |
09/10/2024 | 21.240 |
08/10/2024 | 21.240 |
07/10/2024 | 21.260 |
04/10/2024 | 21.460 |
03/10/2024 | 21.520 |
02/10/2024 | 21.730 |
01/10/2024 | 21.770 |
30/09/2024 | 21.740 |
27/09/2024 | 21.700 |
26/09/2024 | 21.680 |
25/09/2024 | 21.760 |
24/09/2024 | 21.660 |
23/09/2024 | 21.660 |
20/09/2024 | 21.690 |
19/09/2024 | 21.740 |
18/09/2024 | 21.770 |
17/09/2024 | 21.860 |
16/09/2024 | 21.810 |
13/09/2024 | 21.740 |
12/09/2024 | 21.660 |
11/09/2024 | 21.700 |
10/09/2024 | 21.590 |
09/09/2024 | 21.510 |
06/09/2024 | 21.690 |
05/09/2024 | 21.590 |
04/09/2024 | 21.480 |
03/09/2024 | 21.360 |
02/09/2024 | 21.370 |
30/08/2024 | 21.490 |
29/08/2024 | 21.520 |
28/08/2024 | 21.540 |
27/08/2024 | 21.520 |
23/08/2024 | 21.490 |
22/08/2024 | 21.550 |
21/08/2024 | 21.510 |
20/08/2024 | 21.440 |
19/08/2024 | 21.410 |
16/08/2024 | 21.340 |
15/08/2024 | 21.400 |
14/08/2024 | 21.390 |
13/08/2024 | 21.270 |
12/08/2024 | 21.230 |
09/08/2024 | 21.210 |
08/08/2024 | 21.210 |
07/08/2024 | 21.200 |
06/08/2024 | 21.330 |
02/08/2024 | 21.140 |
01/08/2024 | 21.030 |
31/07/2024 | 20.950 |
30/07/2024 | 20.810 |
29/07/2024 | 20.840 |
26/07/2024 | 20.710 |
25/07/2024 | 20.740 |
24/07/2024 | 20.740 |
23/07/2024 | 20.750 |
22/07/2024 | 20.770 |
19/07/2024 | 20.820 |
18/07/2024 | 20.920 |
17/07/2024 | 20.920 |
16/07/2024 | 20.840 |
15/07/2024 | 20.810 |
12/07/2024 | 20.730 |
11/07/2024 | 20.580 |
10/07/2024 | 20.580 |
09/07/2024 | 20.550 |
08/07/2024 | 20.540 |
05/07/2024 | 20.470 |
04/07/2024 | 20.410 |
03/07/2024 | 20.300 |
02/07/2024 | 20.220 |
01/07/2024 | 20.330 |
28/06/2024 | 20.360 |
27/06/2024 | 20.370 |
26/06/2024 | 20.460 |
25/06/2024 | 20.560 |
24/06/2024 | 20.520 |
21/06/2024 | 20.530 |
20/06/2024 | 20.550 |
19/06/2024 | 20.620 |
18/06/2024 | 20.530 |
17/06/2024 | 20.560 |
14/06/2024 | 20.560 |
13/06/2024 | 20.500 |
11/06/2024 | 20.250 |
10/06/2024 | 20.320 |
07/06/2024 | 20.620 |
06/06/2024 | 20.650 |
05/06/2024 | 20.610 |
04/06/2024 | 20.550 |
31/05/2024 | 20.290 |
30/05/2024 | 20.220 |
29/05/2024 | 20.310 |
28/05/2024 | 20.480 |
24/05/2024 | 20.410 |
23/05/2024 | 20.490 |
22/05/2024 | 20.490 |
21/05/2024 | 20.530 |
20/05/2024 | 20.560 |
17/05/2024 | 20.570 |
16/05/2024 | 20.680 |
15/05/2024 | 20.480 |
14/05/2024 | 20.370 |
13/05/2024 | 20.380 |
10/05/2024 | 20.430 |
09/05/2024 | 20.330 |
08/05/2024 | 20.420 |
07/05/2024 | 20.460 |
03/05/2024 | 20.310 |
02/05/2024 | 20.190 |
01/05/2024 | 20.020 |
30/04/2024 | 20.480 |
29/04/2024 | 20.480 |
26/04/2024 | 20.350 |
25/04/2024 | 20.420 |
24/04/2024 | 20.430 |
23/04/2024 | 20.480 |
22/04/2024 | 20.410 |
19/04/2024 | 20.460 |
18/04/2024 | 20.500 |
17/04/2024 | 20.390 |
16/04/2024 | 20.410 |
15/04/2024 | 20.580 |
12/04/2024 | 20.590 |
11/04/2024 | 20.630 |
10/04/2024 | 20.960 |
09/04/2024 | 20.890 |
08/04/2024 | 20.790 |
05/04/2024 | 20.910 |
04/04/2024 | 20.900 |
03/04/2024 | 20.790 |
02/04/2024 | 20.780 |
28/03/2024 | 20.950 |
27/03/2024 | 21.000 |
26/03/2024 | 21.000 |
25/03/2024 | 20.970 |
22/03/2024 | 20.930 |
21/03/2024 | 21.030 |
20/03/2024 | 20.920 |
19/03/2024 | 20.910 |
15/03/2024 | 21.010 |
14/03/2024 | 21.210 |
13/03/2024 | 21.220 |
12/03/2024 | 21.300 |
11/03/2024 | 21.340 |
08/03/2024 | 21.320 |
07/03/2024 | 21.230 |
06/03/2024 | 21.070 |
05/03/2024 | 20.960 |
04/03/2024 | 20.920 |
01/03/2024 | 20.850 |
29/02/2024 | 20.790 |
28/02/2024 | 20.780 |
27/02/2024 | 20.850 |
26/02/2024 | 20.910 |
23/02/2024 | 20.810 |
22/02/2024 | 20.840 |
21/02/2024 | 20.850 |
20/02/2024 | 20.810 |
19/02/2024 | 20.770 |
16/02/2024 | 20.780 |
15/02/2024 | 20.800 |
14/02/2024 | 20.660 |
13/02/2024 | 20.820 |
12/02/2024 | 20.820 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 20.140 |
10/02/2025 | 20.180 |
07/02/2025 | 20.270 |
06/02/2025 | 20.270 |
05/02/2025 | 20.250 |
04/02/2025 | 20.100 |
31/01/2025 | 20.040 |
30/01/2025 | 20.020 |
29/01/2025 | 20.000 |
28/01/2025 | 20.000 |
27/01/2025 | 20.030 |
24/01/2025 | 19.920 |
23/01/2025 | 19.920 |
22/01/2025 | 19.990 |
21/01/2025 | 19.900 |
20/01/2025 | 19.840 |
17/01/2025 | 19.880 |
16/01/2025 | 19.740 |
15/01/2025 | 19.560 |
14/01/2025 | 19.500 |
13/01/2025 | 19.470 |
10/01/2025 | 19.640 |
09/01/2025 | 19.690 |
08/01/2025 | 19.730 |
07/01/2025 | 19.940 |
06/01/2025 | 20.010 |
03/01/2025 | 19.960 |
02/01/2025 | 20.020 |
30/12/2024 | 20.010 |
24/12/2024 | 20.040 |
23/12/2024 | 20.130 |
20/12/2024 | 20.040 |
19/12/2024 | 20.150 |
18/12/2024 | 20.390 |
17/12/2024 | 20.400 |
16/12/2024 | 20.460 |
13/12/2024 | 20.510 |
12/12/2024 | 20.670 |
11/12/2024 | 20.740 |
10/12/2024 | 20.810 |
09/12/2024 | 20.900 |
06/12/2024 | 20.880 |
05/12/2024 | 20.890 |
04/12/2024 | 20.750 |
03/12/2024 | 20.830 |
02/12/2024 | 20.840 |
29/11/2024 | 20.790 |
28/11/2024 | 20.660 |
27/11/2024 | 20.570 |
26/11/2024 | 20.500 |
25/11/2024 | 20.370 |
22/11/2024 | 20.290 |
21/11/2024 | 20.290 |
20/11/2024 | 20.290 |
19/11/2024 | 20.350 |
18/11/2024 | 20.210 |
15/11/2024 | 20.290 |
14/11/2024 | 20.190 |
13/11/2024 | 20.320 |
12/11/2024 | 20.460 |
11/11/2024 | 20.480 |
08/11/2024 | 20.470 |
07/11/2024 | 20.270 |
06/11/2024 | 20.340 |
05/11/2024 | 20.590 |
04/11/2024 | 20.610 |
01/11/2024 | 20.610 |
31/10/2024 | 20.900 |
30/10/2024 | 20.980 |
29/10/2024 | 20.930 |
25/10/2024 | 21.050 |
24/10/2024 | 21.030 |
23/10/2024 | 20.960 |
22/10/2024 | 21.010 |
21/10/2024 | 21.200 |
18/10/2024 | 21.260 |
17/10/2024 | 21.300 |
16/10/2024 | 21.300 |
15/10/2024 | 21.220 |
14/10/2024 | 21.150 |
11/10/2024 | 21.140 |
10/10/2024 | 21.160 |
09/10/2024 | 21.240 |
08/10/2024 | 21.240 |
07/10/2024 | 21.260 |
04/10/2024 | 21.460 |
03/10/2024 | 21.520 |
02/10/2024 | 21.730 |
01/10/2024 | 21.770 |
30/09/2024 | 21.740 |
27/09/2024 | 21.700 |
26/09/2024 | 21.680 |
25/09/2024 | 21.760 |
24/09/2024 | 21.660 |
23/09/2024 | 21.660 |
20/09/2024 | 21.690 |
19/09/2024 | 21.740 |
18/09/2024 | 21.770 |
17/09/2024 | 21.860 |
16/09/2024 | 21.810 |
13/09/2024 | 21.740 |
12/09/2024 | 21.660 |
11/09/2024 | 21.700 |
10/09/2024 | 21.590 |
09/09/2024 | 21.510 |
06/09/2024 | 21.690 |
05/09/2024 | 21.590 |
04/09/2024 | 21.480 |
03/09/2024 | 21.360 |
02/09/2024 | 21.370 |
30/08/2024 | 21.490 |
29/08/2024 | 21.520 |
28/08/2024 | 21.540 |
27/08/2024 | 21.520 |
23/08/2024 | 21.490 |
22/08/2024 | 21.550 |
21/08/2024 | 21.510 |
20/08/2024 | 21.440 |
19/08/2024 | 21.410 |
16/08/2024 | 21.340 |
15/08/2024 | 21.400 |
14/08/2024 | 21.390 |
13/08/2024 | 21.270 |
12/08/2024 | 21.230 |
09/08/2024 | 21.210 |
08/08/2024 | 21.210 |
07/08/2024 | 21.200 |
06/08/2024 | 21.330 |
02/08/2024 | 21.140 |
01/08/2024 | 21.030 |
31/07/2024 | 20.950 |
30/07/2024 | 20.810 |
29/07/2024 | 20.840 |
26/07/2024 | 20.710 |
25/07/2024 | 20.740 |
24/07/2024 | 20.740 |
23/07/2024 | 20.750 |
22/07/2024 | 20.770 |
19/07/2024 | 20.820 |
18/07/2024 | 20.920 |
17/07/2024 | 20.920 |
16/07/2024 | 20.840 |
15/07/2024 | 20.810 |
12/07/2024 | 20.730 |
11/07/2024 | 20.580 |
10/07/2024 | 20.580 |
09/07/2024 | 20.550 |
08/07/2024 | 20.540 |
05/07/2024 | 20.470 |
04/07/2024 | 20.410 |
03/07/2024 | 20.300 |
02/07/2024 | 20.220 |
01/07/2024 | 20.330 |
28/06/2024 | 20.360 |
27/06/2024 | 20.370 |
26/06/2024 | 20.460 |
25/06/2024 | 20.560 |
24/06/2024 | 20.520 |
21/06/2024 | 20.530 |
20/06/2024 | 20.550 |
19/06/2024 | 20.620 |
18/06/2024 | 20.530 |
17/06/2024 | 20.560 |
14/06/2024 | 20.560 |
13/06/2024 | 20.500 |
11/06/2024 | 20.250 |
10/06/2024 | 20.320 |
07/06/2024 | 20.620 |
06/06/2024 | 20.650 |
05/06/2024 | 20.610 |
04/06/2024 | 20.550 |
31/05/2024 | 20.290 |
30/05/2024 | 20.220 |
29/05/2024 | 20.310 |
28/05/2024 | 20.480 |
24/05/2024 | 20.410 |
23/05/2024 | 20.490 |
22/05/2024 | 20.490 |
21/05/2024 | 20.530 |
20/05/2024 | 20.560 |
17/05/2024 | 20.570 |
16/05/2024 | 20.680 |
15/05/2024 | 20.480 |
14/05/2024 | 20.370 |
13/05/2024 | 20.380 |
10/05/2024 | 20.430 |
09/05/2024 | 20.330 |
08/05/2024 | 20.420 |
07/05/2024 | 20.460 |
03/05/2024 | 20.310 |
02/05/2024 | 20.190 |
01/05/2024 | 20.020 |
30/04/2024 | 20.480 |
29/04/2024 | 20.480 |
26/04/2024 | 20.350 |
25/04/2024 | 20.420 |
24/04/2024 | 20.430 |
23/04/2024 | 20.480 |
22/04/2024 | 20.410 |
19/04/2024 | 20.460 |
18/04/2024 | 20.500 |
17/04/2024 | 20.390 |
16/04/2024 | 20.410 |
15/04/2024 | 20.580 |
12/04/2024 | 20.590 |
11/04/2024 | 20.630 |
10/04/2024 | 20.960 |
09/04/2024 | 20.890 |
08/04/2024 | 20.790 |
05/04/2024 | 20.910 |
04/04/2024 | 20.900 |
03/04/2024 | 20.790 |
02/04/2024 | 20.780 |
28/03/2024 | 20.950 |
27/03/2024 | 21.000 |
26/03/2024 | 21.000 |
25/03/2024 | 20.970 |
22/03/2024 | 20.930 |
21/03/2024 | 21.030 |
20/03/2024 | 20.920 |
19/03/2024 | 20.910 |
15/03/2024 | 21.010 |
14/03/2024 | 21.210 |
13/03/2024 | 21.220 |
12/03/2024 | 21.300 |
11/03/2024 | 21.340 |
08/03/2024 | 21.320 |
07/03/2024 | 21.230 |
06/03/2024 | 21.070 |
05/03/2024 | 20.960 |
04/03/2024 | 20.920 |
01/03/2024 | 20.850 |
29/02/2024 | 20.790 |
28/02/2024 | 20.780 |
27/02/2024 | 20.850 |
26/02/2024 | 20.910 |
23/02/2024 | 20.810 |
22/02/2024 | 20.840 |
21/02/2024 | 20.850 |
20/02/2024 | 20.810 |
19/02/2024 | 20.770 |
16/02/2024 | 20.780 |
15/02/2024 | 20.800 |
14/02/2024 | 20.660 |
13/02/2024 | 20.820 |
12/02/2024 | 20.820 |
09/02/2024 | 20.790 |
08/02/2024 | 20.840 |
07/02/2024 | 20.900 |
06/02/2024 | 20.820 |
02/02/2024 | 21.290 |
01/02/2024 | 21.120 |
31/01/2024 | 21.080 |
30/01/2024 | 21.050 |
29/01/2024 | 20.960 |
26/01/2024 | 20.970 |
25/01/2024 | 20.920 |
24/01/2024 | 20.960 |
23/01/2024 | 20.970 |
22/01/2024 | 20.980 |
19/01/2024 | 20.950 |
18/01/2024 | 20.950 |
17/01/2024 | 20.990 |
16/01/2024 | 21.110 |
15/01/2024 | 21.190 |
12/01/2024 | 21.230 |
11/01/2024 | 21.220 |
10/01/2024 | 21.200 |
09/01/2024 | 21.190 |
08/01/2024 | 21.160 |
05/01/2024 | 21.170 |
04/01/2024 | 21.350 |
03/01/2024 | 21.370 |
02/01/2024 | 21.490 |
29/12/2023 | 21.680 |
28/12/2023 | 21.840 |
22/12/2023 | 21.640 |
21/12/2023 | 21.610 |
20/12/2023 | 21.510 |
19/12/2023 | 21.390 |
18/12/2023 | 21.450 |
15/12/2023 | 21.460 |
14/12/2023 | 21.330 |
13/12/2023 | 20.920 |
12/12/2023 | 20.880 |
11/12/2023 | 20.800 |
08/12/2023 | 20.890 |
07/12/2023 | 20.930 |
06/12/2023 | 20.800 |
05/12/2023 | 20.720 |
04/12/2023 | 20.750 |
01/12/2023 | 20.620 |
30/11/2023 | 20.690 |
29/11/2023 | 20.720 |
28/11/2023 | 20.550 |
27/11/2023 | 20.470 |
24/11/2023 | 20.430 |
23/11/2023 | 20.490 |
22/11/2023 | 20.550 |
21/11/2023 | 20.560 |
20/11/2023 | 20.480 |
17/11/2023 | 20.430 |
16/11/2023 | 20.290 |
15/11/2023 | 20.360 |
14/11/2023 | 20.030 |
13/11/2023 | 20.000 |
10/11/2023 | 19.950 |
09/11/2023 | 20.110 |
08/11/2023 | 20.070 |
07/11/2023 | 19.980 |
06/11/2023 | 20.070 |
03/11/2023 | 19.900 |
02/11/2023 | 19.820 |
01/11/2023 | 19.560 |
31/10/2023 | 19.990 |
27/10/2023 | 19.910 |
26/10/2023 | 19.810 |
25/10/2023 | 19.940 |
24/10/2023 | 20.000 |
23/10/2023 | 19.840 |
20/10/2023 | 19.830 |
19/10/2023 | 19.820 |
18/10/2023 | 19.930 |
17/10/2023 | 20.000 |
16/10/2023 | 20.040 |
13/10/2023 | 20.040 |
12/10/2023 | 20.220 |
11/10/2023 | 20.160 |
10/10/2023 | 20.030 |
09/10/2023 | 19.880 |
06/10/2023 | 19.900 |
05/10/2023 | 19.880 |
04/10/2023 | 19.780 |
03/10/2023 | 19.860 |
02/10/2023 | 20.000 |
29/09/2023 | 20.080 |
28/09/2023 | 19.980 |
27/09/2023 | 20.120 |
26/09/2023 | 20.160 |
25/09/2023 | 20.290 |
22/09/2023 | 20.310 |
21/09/2023 | 20.430 |
20/09/2023 | 20.500 |
19/09/2023 | 20.540 |
18/09/2023 | 20.510 |
15/09/2023 | 20.590 |
14/09/2023 | 20.680 |
13/09/2023 | 20.640 |
12/09/2023 | 20.650 |
11/09/2023 | 20.680 |
08/09/2023 | 20.670 |
07/09/2023 | 20.630 |
06/09/2023 | 20.680 |
05/09/2023 | 20.730 |
04/09/2023 | 20.860 |
01/09/2023 | 21.040 |
31/08/2023 | 21.000 |
30/08/2023 | 20.940 |
29/08/2023 | 20.830 |
25/08/2023 | 20.820 |
24/08/2023 | 20.940 |
23/08/2023 | 20.780 |
22/08/2023 | 20.720 |
21/08/2023 | 20.750 |
18/08/2023 | 20.760 |
17/08/2023 | 20.710 |
16/08/2023 | 20.830 |
15/08/2023 | 20.820 |
14/08/2023 | 20.960 |
11/08/2023 | 21.030 |
10/08/2023 | 21.190 |
09/08/2023 | 21.180 |
08/08/2023 | 21.120 |
04/08/2023 | 20.970 |
03/08/2023 | 21.080 |
02/08/2023 | 21.210 |
01/08/2023 | 21.310 |
31/07/2023 | 21.330 |
28/07/2023 | 21.350 |
27/07/2023 | 21.550 |
26/07/2023 | 21.490 |
25/07/2023 | 21.460 |
24/07/2023 | 21.540 |
21/07/2023 | 21.480 |
20/07/2023 | 21.690 |
19/07/2023 | 21.710 |
18/07/2023 | 21.730 |
17/07/2023 | 21.670 |
14/07/2023 | 21.650 |
13/07/2023 | 21.580 |
12/07/2023 | 21.260 |
11/07/2023 | 21.200 |
10/07/2023 | 21.070 |
07/07/2023 | 21.050 |
06/07/2023 | 21.150 |
05/07/2023 | 21.270 |
04/07/2023 | 21.270 |
03/07/2023 | 21.330 |
30/06/2023 | 21.230 |
29/06/2023 | 21.410 |
28/06/2023 | 21.430 |
27/06/2023 | 21.450 |
26/06/2023 | 21.420 |
23/06/2023 | 21.310 |
22/06/2023 | 21.400 |
21/06/2023 | 21.360 |
20/06/2023 | 21.330 |
19/06/2023 | 21.310 |
16/06/2023 | 21.340 |
15/06/2023 | 21.170 |
14/06/2023 | 21.190 |
13/06/2023 | 21.260 |
12/06/2023 | 21.250 |
09/06/2023 | 21.180 |
08/06/2023 | 21.070 |
07/06/2023 | 21.200 |
06/06/2023 | 21.200 |
02/06/2023 | 21.340 |
01/06/2023 | 21.240 |
31/05/2023 | 21.190 |
30/05/2023 | 21.110 |
26/05/2023 | 21.020 |
25/05/2023 | 21.040 |
24/05/2023 | 21.140 |
23/05/2023 | 21.120 |
22/05/2023 | 21.240 |
19/05/2023 | 21.160 |
18/05/2023 | 21.280 |
17/05/2023 | 21.390 |
16/05/2023 | 21.530 |
15/05/2023 | 21.530 |
12/05/2023 | 21.650 |
11/05/2023 | 21.600 |
10/05/2023 | 21.530 |
09/05/2023 | 21.590 |
05/05/2023 | 21.730 |
04/05/2023 | 21.790 |
03/05/2023 | 21.740 |
02/05/2023 | 21.470 |
28/04/2023 | 21.810 |
27/04/2023 | 21.940 |
26/04/2023 | 22.030 |
25/04/2023 | 21.870 |
24/04/2023 | 21.820 |
21/04/2023 | 21.810 |
20/04/2023 | 21.740 |
19/04/2023 | 21.680 |
18/04/2023 | 21.760 |
17/04/2023 | 21.830 |
14/04/2023 | 22.020 |
13/04/2023 | 22.000 |
12/04/2023 | 21.970 |
11/04/2023 | 22.030 |
06/04/2023 | 22.190 |
05/04/2023 | 22.080 |
04/04/2023 | 22.020 |
03/04/2023 | 21.910 |
31/03/2023 | 21.850 |
30/03/2023 | 21.890 |
29/03/2023 | 21.900 |
28/03/2023 | 21.890 |
27/03/2023 | 21.970 |
24/03/2023 | 22.090 |
23/03/2023 | 22.020 |
22/03/2023 | 21.790 |
21/03/2023 | 21.930 |
20/03/2023 | 22.020 |
16/03/2023 | 21.720 |
15/03/2023 | 21.610 |
14/03/2023 | 21.690 |
13/03/2023 | 21.730 |
10/03/2023 | 21.280 |
09/03/2023 | 21.150 |
08/03/2023 | 21.060 |
07/03/2023 | 21.210 |
06/03/2023 | 21.190 |
03/03/2023 | 21.050 |
02/03/2023 | 21.060 |
01/03/2023 | 21.240 |
28/02/2023 | 21.090 |
27/02/2023 | 21.110 |
24/02/2023 | 21.240 |
23/02/2023 | 21.190 |
22/02/2023 | 21.200 |
21/02/2023 | 21.360 |
20/02/2023 | 21.450 |
17/02/2023 | 21.280 |
16/02/2023 | 21.460 |
15/02/2023 | 21.570 |
14/02/2023 | 21.740 |
13/02/2023 | 21.610 |
10/02/2023 | 21.720 |
09/02/2023 | 21.890 |
08/02/2023 | 21.810 |
07/02/2023 | 21.750 |
03/02/2023 | 22.420 |
02/02/2023 | 22.290 |
01/02/2023 | 22.050 |
31/01/2023 | 21.930 |
30/01/2023 | 22.020 |
27/01/2023 | 22.080 |
26/01/2023 | 22.230 |
25/01/2023 | 22.280 |
24/01/2023 | 22.120 |
23/01/2023 | 22.150 |
20/01/2023 | 22.240 |
19/01/2023 | 22.390 |
18/01/2023 | 22.290 |
17/01/2023 | 22.090 |
16/01/2023 | 22.110 |
13/01/2023 | 22.210 |
12/01/2023 | 22.030 |
11/01/2023 | 21.750 |
10/01/2023 | 21.680 |
09/01/2023 | 21.620 |
06/01/2023 | 21.290 |
05/01/2023 | 21.490 |
04/01/2023 | 21.460 |
03/01/2023 | 21.160 |
30/12/2022 | 21.110 |
29/12/2022 | 21.000 |
23/12/2022 | 21.320 |
22/12/2022 | 21.420 |
21/12/2022 | 21.440 |
20/12/2022 | 21.500 |
19/12/2022 | 21.540 |
16/12/2022 | 21.610 |
15/12/2022 | 21.890 |
14/12/2022 | 22.020 |
13/12/2022 | 21.920 |
12/12/2022 | 22.010 |
09/12/2022 | 22.170 |
08/12/2022 | 22.180 |
07/12/2022 | 22.030 |
06/12/2022 | 22.060 |
05/12/2022 | 22.210 |
02/12/2022 | 22.220 |
01/12/2022 | 21.860 |
30/11/2022 | 21.580 |
29/11/2022 | 21.670 |
28/11/2022 | 21.620 |
25/11/2022 | 21.600 |
24/11/2022 | 21.770 |
23/11/2022 | 21.310 |
22/11/2022 | 21.180 |
21/11/2022 | 21.080 |
18/11/2022 | 21.220 |
17/11/2022 | 21.280 |
16/11/2022 | 21.180 |
15/11/2022 | 21.020 |
14/11/2022 | 20.790 |
11/11/2022 | 20.920 |
10/11/2022 | 20.160 |
09/11/2022 | 20.150 |
08/11/2022 | 19.910 |
07/11/2022 | 19.980 |
04/11/2022 | 19.870 |
03/11/2022 | 19.810 |
02/11/2022 | 20.100 |
01/11/2022 | 20.200 |
28/10/2022 | 20.340 |
27/10/2022 | 20.200 |
26/10/2022 | 20.080 |
25/10/2022 | 19.740 |
24/10/2022 | 19.530 |
21/10/2022 | 19.270 |
20/10/2022 | 19.540 |
19/10/2022 | 19.620 |
18/10/2022 | 19.620 |
17/10/2022 | 19.610 |
14/10/2022 | 19.780 |
13/10/2022 | 19.730 |
12/10/2022 | 19.610 |
11/10/2022 | 19.740 |
10/10/2022 | 19.880 |
07/10/2022 | 20.130 |
06/10/2022 | 20.350 |
05/10/2022 | 20.600 |
04/10/2022 | 20.670 |
03/10/2022 | 20.240 |
30/09/2022 | 20.240 |
28/09/2022 | 19.890 |
27/09/2022 | 20.190 |
26/09/2022 | 20.300 |
23/09/2022 | 20.480 |
22/09/2022 | 20.890 |
21/09/2022 | 20.720 |
20/09/2022 | 20.820 |
16/09/2022 | 20.880 |
15/09/2022 | 20.910 |
14/09/2022 | 20.930 |
13/09/2022 | 21.230 |
12/09/2022 | 21.140 |
09/09/2022 | 21.110 |
08/09/2022 | 21.080 |
07/09/2022 | 20.850 |
06/09/2022 | 21.110 |
05/09/2022 | 21.050 |
02/09/2022 | 21.100 |
01/09/2022 | 21.180 |
31/08/2022 | 21.290 |
30/08/2022 | 21.480 |
26/08/2022 | 21.620 |
25/08/2022 | 21.580 |
24/08/2022 | 21.500 |
23/08/2022 | 21.550 |
22/08/2022 | 21.790 |
19/08/2022 | 21.950 |
18/08/2022 | 22.290 |
17/08/2022 | 22.390 |
16/08/2022 | 22.620 |
15/08/2022 | 22.640 |
12/08/2022 | 22.620 |
11/08/2022 | 22.940 |
10/08/2022 | 22.820 |
09/08/2022 | 22.830 |
08/08/2022 | 22.820 |
05/08/2022 | 23.030 |
04/08/2022 | 22.910 |
03/08/2022 | 22.870 |
02/08/2022 | 23.250 |
29/07/2022 | 22.800 |
28/07/2022 | 22.450 |
27/07/2022 | 22.430 |
26/07/2022 | 22.420 |
25/07/2022 | 22.430 |
22/07/2022 | 22.200 |
21/07/2022 | 21.860 |
20/07/2022 | 22.030 |
19/07/2022 | 22.070 |
18/07/2022 | 21.960 |
15/07/2022 | 21.900 |
14/07/2022 | 21.810 |
13/07/2022 | 22.000 |
12/07/2022 | 21.930 |
11/07/2022 | 21.760 |
08/07/2022 | 21.930 |
07/07/2022 | 21.960 |
06/07/2022 | 22.170 |
05/07/2022 | 22.090 |
04/07/2022 | 22.280 |
01/07/2022 | 22.230 |
30/06/2022 | 22.060 |
29/06/2022 | 21.990 |
28/06/2022 | 22.000 |
27/06/2022 | 22.130 |
24/06/2022 | 22.180 |
23/06/2022 | 22.120 |
22/06/2022 | 21.910 |
21/06/2022 | 21.990 |
20/06/2022 | 22.000 |
17/06/2022 | 21.970 |
16/06/2022 | 21.730 |
15/06/2022 | 21.720 |
14/06/2022 | 21.690 |
13/06/2022 | 21.970 |
10/06/2022 | 22.330 |
09/06/2022 | 22.600 |
08/06/2022 | 22.630 |
07/06/2022 | 22.590 |
01/06/2022 | 22.950 |
31/05/2022 | 23.030 |
30/05/2022 | 23.150 |
27/05/2022 | 23.120 |
26/05/2022 | 23.120 |
25/05/2022 | 23.030 |
24/05/2022 | 22.990 |
23/05/2022 | 23.000 |
20/05/2022 | 22.910 |
19/05/2022 | 22.890 |
18/05/2022 | 22.790 |
17/05/2022 | 22.830 |
16/05/2022 | 22.750 |
13/05/2022 | 22.760 |
12/05/2022 | 22.790 |
11/05/2022 | 22.810 |
10/05/2022 | 22.740 |
09/05/2022 | 22.670 |
06/05/2022 | 22.810 |
05/05/2022 | 22.940 |
04/05/2022 | 22.860 |
03/05/2022 | 22.860 |
29/04/2022 | 23.060 |
28/04/2022 | 23.110 |
27/04/2022 | 23.280 |
26/04/2022 | 23.320 |
25/04/2022 | 23.270 |
22/04/2022 | 23.320 |
21/04/2022 | 23.510 |
20/04/2022 | 23.480 |
19/04/2022 | 23.430 |
14/04/2022 | 23.820 |
13/04/2022 | 23.700 |
12/04/2022 | 23.670 |
11/04/2022 | 23.790 |
08/04/2022 | 23.910 |
07/04/2022 | 24.000 |
06/04/2022 | 24.010 |
05/04/2022 | 24.300 |
04/04/2022 | 24.420 |
01/04/2022 | 24.470 |
31/03/2022 | 24.540 |
30/03/2022 | 24.420 |
29/03/2022 | 24.220 |
28/03/2022 | 24.190 |
25/03/2022 | 24.460 |
24/03/2022 | 24.450 |
23/03/2022 | 24.430 |
22/03/2022 | 24.510 |
21/03/2022 | 24.770 |
16/03/2022 | 24.750 |
15/03/2022 | 24.750 |
14/03/2022 | 24.850 |
11/03/2022 | 24.990 |
10/03/2022 | 25.210 |
09/03/2022 | 25.240 |
08/03/2022 | 25.320 |
07/03/2022 | 25.450 |
04/03/2022 | 25.470 |
03/03/2022 | 25.450 |
02/03/2022 | 25.700 |
01/03/2022 | 25.700 |
28/02/2022 | 25.410 |
25/02/2022 | 25.390 |
24/02/2022 | 25.410 |
23/02/2022 | 25.540 |
22/02/2022 | 25.580 |
21/02/2022 | 25.610 |
18/02/2022 | 25.550 |
17/02/2022 | 25.500 |
16/02/2022 | 25.430 |
15/02/2022 | 25.430 |
14/02/2022 | 25.540 |
11/02/2022 | 25.500 |
10/02/2022 | 25.720 |
09/02/2022 | 25.720 |
08/02/2022 | 25.740 |
07/02/2022 | 25.760 |
04/02/2022 | 25.980 |
03/02/2022 | 26.050 |
02/02/2022 | 26.080 |
01/02/2022 | 26.070 |
31/01/2022 | 25.960 |
28/01/2022 | 25.910 |
27/01/2022 | 25.940 |
26/01/2022 | 26.180 |
25/01/2022 | 26.200 |
24/01/2022 | 26.280 |
21/01/2022 | 26.250 |
21/01/2022 | 26.250 |
20/01/2022 | 26.210 |
20/01/2022 | 26.210 |
19/01/2022 | 26.140 |
19/01/2022 | 26.140 |
18/01/2022 | 26.260 |
18/01/2022 | 26.260 |
17/01/2022 | 26.300 |
17/01/2022 | 26.300 |
14/01/2022 | 26.470 |
14/01/2022 | 26.470 |
13/01/2022 | 26.410 |
13/01/2022 | 26.410 |
12/01/2022 | 26.280 |
12/01/2022 | 26.280 |
11/01/2022 | 26.220 |
11/01/2022 | 26.220 |
10/01/2022 | 26.220 |
10/01/2022 | 26.220 |
07/01/2022 | 26.210 |
07/01/2022 | 26.210 |
06/01/2022 | 26.220 |
06/01/2022 | 26.220 |
05/01/2022 | 26.350 |
04/01/2022 | 26.340 |
31/12/2021 | 26.540 |
30/12/2021 | 26.530 |
24/12/2021 | 26.640 |
23/12/2021 | 26.670 |
22/12/2021 | 26.680 |
21/12/2021 | 26.770 |
20/12/2021 | 26.840 |
17/12/2021 | 26.860 |
16/12/2021 | 26.840 |
15/12/2021 | 26.800 |
14/12/2021 | 26.900 |
13/12/2021 | 26.800 |
10/12/2021 | 26.750 |
09/12/2021 | 26.790 |
08/12/2021 | 26.840 |
07/12/2021 | 26.850 |
06/12/2021 | 26.930 |
03/12/2021 | 26.860 |
02/12/2021 | 26.880 |
01/12/2021 | 26.780 |
30/11/2021 | 26.800 |
29/11/2021 | 26.700 |
26/11/2021 | 26.600 |
25/11/2021 | 26.390 |
24/11/2021 | 26.380 |
23/11/2021 | 26.480 |
22/11/2021 | 26.700 |
19/11/2021 | 26.720 |
18/11/2021 | 26.670 |
17/11/2021 | 26.590 |
16/11/2021 | 26.690 |
15/11/2021 | 26.850 |
12/11/2021 | 26.800 |
11/11/2021 | 26.860 |
10/11/2021 | 27.130 |
09/11/2021 | 27.170 |
08/11/2021 | 27.110 |
05/11/2021 | 26.960 |
04/11/2021 | 26.870 |
03/11/2021 | 26.930 |
02/11/2021 | 26.890 |
01/11/2021 | 26.790 |
29/10/2021 | 26.880 |
28/10/2021 | 26.990 |
27/10/2021 | 26.910 |
26/10/2021 | 26.900 |
22/10/2021 | 26.860 |
21/10/2021 | 26.900 |
20/10/2021 | 26.910 |
19/10/2021 | 27.000 |
18/10/2021 | 26.910 |
15/10/2021 | 27.050 |
14/10/2021 | 27.070 |
13/10/2021 | 26.940 |
12/10/2021 | 26.860 |
11/10/2021 | 26.870 |
08/10/2021 | 26.990 |
07/10/2021 | 27.090 |
06/10/2021 | 27.000 |
05/10/2021 | 27.170 |
04/10/2021 | 27.190 |
01/10/2021 | 27.140 |
30/09/2021 | 27.070 |
29/09/2021 | 27.210 |
28/09/2021 | 27.250 |
27/09/2021 | 27.380 |
24/09/2021 | 27.490 |
23/09/2021 | 27.680 |
22/09/2021 | 27.670 |
21/09/2021 | 27.670 |
20/09/2021 | 27.610 |
17/09/2021 | 27.680 |
16/09/2021 | 27.740 |
15/09/2021 | 27.860 |
14/09/2021 | 27.730 |
13/09/2021 | 27.690 |
10/09/2021 | 27.790 |
09/09/2021 | 27.720 |
08/09/2021 | 27.670 |
07/09/2021 | 27.770 |
06/09/2021 | 27.790 |
03/09/2021 | 27.850 |
02/09/2021 | 27.830 |
01/09/2021 | 27.740 |
31/08/2021 | 27.840 |
27/08/2021 | 27.710 |
26/08/2021 | 27.730 |
25/08/2021 | 27.790 |
24/08/2021 | 27.850 |
23/08/2021 | 27.790 |
20/08/2021 | 27.790 |
19/08/2021 | 27.800 |
18/08/2021 | 27.820 |
17/08/2021 | 27.910 |
16/08/2021 | 27.900 |
13/08/2021 | 27.780 |
12/08/2021 | 27.770 |
11/08/2021 | 27.700 |
10/08/2021 | 27.790 |
09/08/2021 | 27.840 |
06/08/2021 | 27.960 |
05/08/2021 | 28.070 |
04/08/2021 | 28.090 |
03/08/2021 | 28.090 |
30/07/2021 | 28.010 |
29/07/2021 | 27.960 |
28/07/2021 | 27.900 |
27/07/2021 | 27.840 |
26/07/2021 | 27.840 |
23/07/2021 | 27.800 |
22/07/2021 | 27.780 |
21/07/2021 | 27.780 |
20/07/2021 | 27.870 |
19/07/2021 | 27.760 |
16/07/2021 | 27.770 |
15/07/2021 | 27.790 |
14/07/2021 | 27.670 |
13/07/2021 | 27.770 |
12/07/2021 | 27.760 |
09/07/2021 | 27.770 |
08/07/2021 | 27.800 |
07/07/2021 | 27.700 |
06/07/2021 | 27.630 |
05/07/2021 | 27.650 |
02/07/2021 | 27.550 |
01/07/2021 | 27.550 |
30/06/2021 | 27.600 |
29/06/2021 | 27.600 |
28/06/2021 | 27.580 |
25/06/2021 | 27.610 |
24/06/2021 | 27.620 |
23/06/2021 | 27.620 |
22/06/2021 | 27.600 |
21/06/2021 | 27.660 |
18/06/2021 | 27.670 |
17/06/2021 | 27.620 |
16/06/2021 | 27.960 |
15/06/2021 | 27.960 |
14/06/2021 | 28.040 |
11/06/2021 | 28.110 |
10/06/2021 | 28.050 |
09/06/2021 | 28.060 |
08/06/2021 | 27.940 |
04/06/2021 | 27.780 |
03/06/2021 | 27.910 |
02/06/2021 | 27.880 |
01/06/2021 | 27.950 |
28/05/2021 | 27.860 |
27/05/2021 | 27.960 |
26/05/2021 | 28.030 |
25/05/2021 | 27.950 |
24/05/2021 | 27.850 |
21/05/2021 | 27.860 |
20/05/2021 | 27.730 |
19/05/2021 | 27.730 |
18/05/2021 | 27.760 |
17/05/2021 | 27.700 |
14/05/2021 | 27.650 |
13/05/2021 | 27.550 |
12/05/2021 | 27.810 |
11/05/2021 | 27.870 |
10/05/2021 | 27.920 |
07/05/2021 | 27.780 |
06/05/2021 | 27.770 |
05/05/2021 | 27.730 |
04/05/2021 | 27.700 |
30/04/2021 | 27.850 |
29/04/2021 | 27.920 |
28/04/2021 | 27.870 |
27/04/2021 | 27.980 |
26/04/2021 | 28.020 |
23/04/2021 | 28.030 |
22/04/2021 | 28.000 |
21/04/2021 | 27.960 |
20/04/2021 | 27.970 |
19/04/2021 | 28.010 |
16/04/2021 | 27.930 |
15/04/2021 | 27.840 |
14/04/2021 | 27.830 |
13/04/2021 | 27.700 |
12/04/2021 | 27.770 |
09/04/2021 | 27.720 |
08/04/2021 | 27.750 |
07/04/2021 | 27.750 |
06/04/2021 | 27.570 |
01/04/2021 | 27.470 |
31/03/2021 | 27.470 |
30/03/2021 | 27.470 |
29/03/2021 | 27.660 |
26/03/2021 | 27.650 |
25/03/2021 | 27.730 |
24/03/2021 | 27.800 |
23/03/2021 | 27.800 |
22/03/2021 | 27.790 |
19/03/2021 | 27.740 |
18/03/2021 | 27.780 |
16/03/2021 | 27.890 |
15/03/2021 | 27.820 |
12/03/2021 | 27.890 |
11/03/2021 | 27.990 |
10/03/2021 | 27.810 |
09/03/2021 | 27.810 |
08/03/2021 | 27.750 |
05/03/2021 | 27.820 |
04/03/2021 | 28.050 |
03/03/2021 | 28.200 |
02/03/2021 | 28.120 |
01/03/2021 | 28.030 |
26/02/2021 | 27.960 |
25/02/2021 | 28.270 |
24/02/2021 | 28.390 |
23/02/2021 | 28.430 |
22/02/2021 | 28.440 |
19/02/2021 | 28.610 |
18/02/2021 | 28.590 |
17/02/2021 | 28.550 |
16/02/2021 | 28.800 |
15/02/2021 | 28.810 |
12/02/2021 | 28.900 |
11/02/2021 | 28.950 |
10/02/2021 | 28.900 |
09/02/2021 | 28.890 |
08/02/2021 | 28.720 |
05/02/2021 | 28.710 |
04/02/2021 | 28.760 |
03/02/2021 | 28.830 |
02/02/2021 | 28.850 |
01/02/2021 | 28.940 |
29/01/2021 | 29.010 |
28/01/2021 | 29.050 |
27/01/2021 | 29.110 |
26/01/2021 | 29.120 |
25/01/2021 | 29.090 |
22/01/2021 | 29.070 |
21/01/2021 | 29.150 |
20/01/2021 | 29.090 |
19/01/2021 | 29.070 |
18/01/2021 | 29.000 |
15/01/2021 | 29.070 |
14/01/2021 | 29.100 |
13/01/2021 | 29.050 |
12/01/2021 | 29.020 |
11/01/2021 | 29.100 |
08/01/2021 | 29.240 |
07/01/2021 | 29.280 |
06/01/2021 | 29.500 |
05/01/2021 | 29.540 |
04/01/2021 | 29.560 |
31/12/2020 | 29.500 |
30/12/2020 | 29.460 |
24/12/2020 | 29.290 |
23/12/2020 | 29.350 |
22/12/2020 | 29.340 |
21/12/2020 | 29.250 |
18/12/2020 | 29.360 |
17/12/2020 | 29.400 |
16/12/2020 | 29.310 |
15/12/2020 | 29.270 |
14/12/2020 | 29.260 |
11/12/2020 | 29.180 |
10/12/2020 | 29.100 |
09/12/2020 | 29.130 |
08/12/2020 | 29.070 |
07/12/2020 | 29.010 |
04/12/2020 | 29.120 |
03/12/2020 | 29.050 |
02/12/2020 | 28.940 |
01/12/2020 | 28.950 |
30/11/2020 | 29.010 |
27/11/2020 | 28.920 |
26/11/2020 | 28.890 |
25/11/2020 | 28.850 |
24/11/2020 | 28.850 |
23/11/2020 | 28.950 |
20/11/2020 | 28.880 |
19/11/2020 | 28.780 |
18/11/2020 | 28.830 |
17/11/2020 | 28.770 |
16/11/2020 | 28.670 |
13/11/2020 | 28.660 |
12/11/2020 | 28.550 |
11/11/2020 | 28.460 |
10/11/2020 | 28.540 |
09/11/2020 | 28.850 |
06/11/2020 | 28.910 |
05/11/2020 | 28.770 |
04/11/2020 | 28.490 |
03/11/2020 | 28.470 |
02/11/2020 | 28.380 |
30/10/2020 | 28.570 |
29/10/2020 | 28.640 |
28/10/2020 | 28.680 |
27/10/2020 | 28.740 |
23/10/2020 | 28.680 |
22/10/2020 | 28.690 |
21/10/2020 | 28.760 |
20/10/2020 | 28.720 |
19/10/2020 | 28.720 |
16/10/2020 | 28.700 |
15/10/2020 | 28.690 |
14/10/2020 | 28.710 |
13/10/2020 | 28.700 |
12/10/2020 | 28.670 |
09/10/2020 | 28.630 |
08/10/2020 | 28.520 |
07/10/2020 | 28.500 |
06/10/2020 | 28.510 |
05/10/2020 | 28.580 |
02/10/2020 | 28.530 |
01/10/2020 | 28.500 |
30/09/2020 | 28.500 |
29/09/2020 | 28.500 |
28/09/2020 | 28.450 |
25/09/2020 | 28.390 |
24/09/2020 | 28.390 |
23/09/2020 | 28.530 |
22/09/2020 | 28.620 |
21/09/2020 | 28.660 |
18/09/2020 | 28.730 |
17/09/2020 | 28.580 |
16/09/2020 | 28.660 |
15/09/2020 | 28.610 |
14/09/2020 | 28.580 |
11/09/2020 | 28.480 |
10/09/2020 | 28.430 |
09/09/2020 | 28.370 |
08/09/2020 | 28.370 |
07/09/2020 | 28.390 |
04/09/2020 | 28.540 |
03/09/2020 | 28.490 |
02/09/2020 | 28.480 |
01/09/2020 | 28.530 |
28/08/2020 | 28.400 |
27/08/2020 | 28.380 |
26/08/2020 | 28.350 |
25/08/2020 | 28.420 |
24/08/2020 | 28.510 |
21/08/2020 | 28.480 |
20/08/2020 | 28.490 |
19/08/2020 | 28.640 |
18/08/2020 | 28.550 |
17/08/2020 | 28.420 |
14/08/2020 | 28.340 |
13/08/2020 | 28.460 |
12/08/2020 | 28.380 |
11/08/2020 | 28.570 |
10/08/2020 | 28.550 |
07/08/2020 | 28.660 |
06/08/2020 | 28.660 |
05/08/2020 | 28.640 |
04/08/2020 | 28.510 |
31/07/2020 | 28.710 |
30/07/2020 | 28.520 |
29/07/2020 | 28.500 |
28/07/2020 | 28.430 |
27/07/2020 | 28.410 |
24/07/2020 | 28.180 |
23/07/2020 | 28.180 |
22/07/2020 | 28.100 |
21/07/2020 | 27.910 |
20/07/2020 | 27.850 |
17/07/2020 | 27.830 |
16/07/2020 | 27.770 |
15/07/2020 | 27.840 |
14/07/2020 | 27.710 |
13/07/2020 | 27.700 |
10/07/2020 | 27.720 |
09/07/2020 | 27.680 |
08/07/2020 | 27.630 |
07/07/2020 | 27.530 |
06/07/2020 | 27.570 |
03/07/2020 | 27.510 |
02/07/2020 | 27.490 |
01/07/2020 | 27.380 |
30/06/2020 | 27.420 |
29/06/2020 | 27.520 |
26/06/2020 | 27.480 |
25/06/2020 | 27.420 |
24/06/2020 | 27.510 |
23/06/2020 | 27.520 |
22/06/2020 | 27.440 |
19/06/2020 | 27.370 |
18/06/2020 | 27.420 |
17/06/2020 | 27.340 |
16/06/2020 | 27.470 |
15/06/2020 | 27.370 |
12/06/2020 | 27.410 |
11/06/2020 | 27.450 |
10/06/2020 | 27.370 |
09/06/2020 | 27.210 |
08/06/2020 | 27.090 |
05/06/2020 | 27.180 |
04/06/2020 | 27.100 |
03/06/2020 | 27.210 |
02/06/2020 | 27.260 |
29/05/2020 | 27.170 |
28/05/2020 | 26.980 |
27/05/2020 | 26.980 |
26/05/2020 | 26.920 |
22/05/2020 | 26.820 |
21/05/2020 | 26.840 |
20/05/2020 | 26.740 |
19/05/2020 | 26.660 |
18/05/2020 | 26.560 |
15/05/2020 | 26.560 |
14/05/2020 | 26.520 |
13/05/2020 | 26.600 |
12/05/2020 | 26.470 |
11/05/2020 | 26.480 |
07/05/2020 | 26.330 |
06/05/2020 | 26.480 |
05/05/2020 | 26.490 |
01/05/2020 | 26.650 |
30/04/2020 | 26.730 |
29/04/2020 | 26.620 |
28/04/2020 | 26.540 |
27/04/2020 | 26.570 |
24/04/2020 | 26.460 |
23/04/2020 | 26.380 |
22/04/2020 | 26.460 |
21/04/2020 | 26.470 |
20/04/2020 | 26.550 |
17/04/2020 | 26.630 |
16/04/2020 | 26.600 |
15/04/2020 | 26.480 |
14/04/2020 | 26.500 |
09/04/2020 | 26.200 |
08/04/2020 | 26.120 |
07/04/2020 | 26.170 |
06/04/2020 | 26.190 |
03/04/2020 | 26.170 |
02/04/2020 | 26.310 |
01/04/2020 | 26.290 |
31/03/2020 | 26.350 |
30/03/2020 | 26.540 |
27/03/2020 | 26.380 |
26/03/2020 | 26.030 |
25/03/2020 | 25.690 |
24/03/2020 | 25.780 |
23/03/2020 | 25.360 |
20/03/2020 | 25.150 |
19/03/2020 | 25.030 |
18/03/2020 | 25.660 |
16/03/2020 | 26.660 |
13/03/2020 | 26.860 |
12/03/2020 | 27.760 |
11/03/2020 | 28.170 |
10/03/2020 | 28.450 |
09/03/2020 | 28.740 |
06/03/2020 | 28.260 |
05/03/2020 | 27.960 |
04/03/2020 | 27.910 |
03/03/2020 | 27.610 |
02/03/2020 | 27.560 |
28/02/2020 | 27.300 |
27/02/2020 | 27.240 |
26/02/2020 | 27.200 |
25/02/2020 | 27.160 |
24/02/2020 | 27.050 |
21/02/2020 | 26.930 |
20/02/2020 | 26.830 |
19/02/2020 | 26.900 |
18/02/2020 | 26.920 |
17/02/2020 | 26.900 |
14/02/2020 | 26.870 |
13/02/2020 | 26.890 |
12/02/2020 | 26.940 |