ISIN
IE00BKWP5H46
High Yield
NAV
CAD 117.050
As of 05/02/2025
Minimum Investment
CAD 100,000.00
Fund Size
EUR 3.62 Billion
As of 28/02/2025
Inception Date
19/05/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
169 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 20.64% |
GERMANY | 17.82% |
UNITED STATES OF AMERICA | 14.43% |
FRANCE | 12.79% |
NETHERLANDS | 9.48% |
Total | 75.16% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2.47% |
Flint Group | 2.36% |
ADB Safegate | 2.20% |
Stada | 2.20% |
Virgin Media O2 | 2.02% |
Grifols | 1.93% |
Xella | 1.75% |
Kantar | 1.69% |
Tunstall | 1.51% |
Rodenstock | 1.46% |
Total | 19.59% |
Historic NAV
Valuation Date | NAV |
---|
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 117.050 |
04/02/2025 | 117.000 |
31/01/2025 | 116.920 |
30/01/2025 | 116.860 |
29/01/2025 | 116.810 |
28/01/2025 | 116.780 |
27/01/2025 | 116.730 |
24/01/2025 | 116.740 |
23/01/2025 | 116.660 |
22/01/2025 | 116.660 |
21/01/2025 | 116.610 |
17/01/2025 | 116.610 |
16/01/2025 | 116.510 |
15/01/2025 | 116.380 |
14/01/2025 | 116.360 |
13/01/2025 | 116.300 |
10/01/2025 | 116.290 |
08/01/2025 | 116.220 |
07/01/2025 | 116.130 |
06/01/2025 | 116.080 |
03/01/2025 | 116.050 |
02/01/2025 | 115.970 |
31/12/2024 | 115.870 |
24/12/2024 | 116.140 |
23/12/2024 | 116.040 |
20/12/2024 | 116.030 |
19/12/2024 | 115.970 |
18/12/2024 | 115.860 |
17/12/2024 | 115.880 |
16/12/2024 | 115.860 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 117.050 |
04/02/2025 | 117.000 |
31/01/2025 | 116.920 |
30/01/2025 | 116.860 |
29/01/2025 | 116.810 |
28/01/2025 | 116.780 |
27/01/2025 | 116.730 |
24/01/2025 | 116.740 |
23/01/2025 | 116.660 |
22/01/2025 | 116.660 |
21/01/2025 | 116.610 |
17/01/2025 | 116.610 |
16/01/2025 | 116.510 |
15/01/2025 | 116.380 |
14/01/2025 | 116.360 |
13/01/2025 | 116.300 |
10/01/2025 | 116.290 |
08/01/2025 | 116.220 |
07/01/2025 | 116.130 |
06/01/2025 | 116.080 |
03/01/2025 | 116.050 |
02/01/2025 | 115.970 |
31/12/2024 | 115.870 |
24/12/2024 | 116.140 |
23/12/2024 | 116.040 |
20/12/2024 | 116.030 |
19/12/2024 | 115.970 |
18/12/2024 | 115.860 |
17/12/2024 | 115.880 |
16/12/2024 | 115.860 |
13/12/2024 | 115.850 |
12/12/2024 | 115.890 |
11/12/2024 | 115.840 |
10/12/2024 | 115.850 |
09/12/2024 | 115.640 |
06/12/2024 | 115.650 |
04/12/2024 | 115.520 |
02/12/2024 | 115.510 |
29/11/2024 | 115.530 |
27/11/2024 | 115.480 |
26/11/2024 | 115.470 |
25/11/2024 | 115.420 |
22/11/2024 | 115.300 |
21/11/2024 | 115.210 |
20/11/2024 | 115.160 |
19/11/2024 | 115.120 |
18/11/2024 | 115.150 |
15/11/2024 | 115.170 |
14/11/2024 | 115.080 |
13/11/2024 | 115.030 |
12/11/2024 | 114.960 |
11/11/2024 | 114.900 |
08/11/2024 | 114.890 |
07/11/2024 | 114.810 |
06/11/2024 | 114.750 |
05/11/2024 | 114.680 |
04/11/2024 | 114.680 |
01/11/2024 | 114.790 |
31/10/2024 | 114.710 |
30/10/2024 | 115.020 |
29/10/2024 | 115.010 |
25/10/2024 | 115.040 |
24/10/2024 | 114.790 |
23/10/2024 | 114.760 |
22/10/2024 | 114.830 |
21/10/2024 | 114.810 |
18/10/2024 | 114.790 |
17/10/2024 | 114.680 |
15/10/2024 | 114.580 |
14/10/2024 | 114.500 |
10/10/2024 | 114.420 |
09/10/2024 | 114.390 |
08/10/2024 | 114.360 |
07/10/2024 | 114.380 |
04/10/2024 | 114.360 |
02/10/2024 | 114.260 |
01/10/2024 | 114.230 |
30/09/2024 | 114.150 |
27/09/2024 | 114.280 |
26/09/2024 | 114.210 |
25/09/2024 | 114.190 |
24/09/2024 | 114.160 |
23/09/2024 | 114.150 |
20/09/2024 | 114.170 |
19/09/2024 | 114.080 |
18/09/2024 | 114.030 |
17/09/2024 | 114.040 |
16/09/2024 | 114.030 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 117.050 |
04/02/2025 | 117.000 |
31/01/2025 | 116.920 |
30/01/2025 | 116.860 |
29/01/2025 | 116.810 |
28/01/2025 | 116.780 |
27/01/2025 | 116.730 |
24/01/2025 | 116.740 |
23/01/2025 | 116.660 |
22/01/2025 | 116.660 |
21/01/2025 | 116.610 |
17/01/2025 | 116.610 |
16/01/2025 | 116.510 |
15/01/2025 | 116.380 |
14/01/2025 | 116.360 |
13/01/2025 | 116.300 |
10/01/2025 | 116.290 |
08/01/2025 | 116.220 |
07/01/2025 | 116.130 |
06/01/2025 | 116.080 |
03/01/2025 | 116.050 |
02/01/2025 | 115.970 |
31/12/2024 | 115.870 |
24/12/2024 | 116.140 |
23/12/2024 | 116.040 |
20/12/2024 | 116.030 |
19/12/2024 | 115.970 |
18/12/2024 | 115.860 |
17/12/2024 | 115.880 |
16/12/2024 | 115.860 |
13/12/2024 | 115.850 |
12/12/2024 | 115.890 |
11/12/2024 | 115.840 |
10/12/2024 | 115.850 |
09/12/2024 | 115.640 |
06/12/2024 | 115.650 |
04/12/2024 | 115.520 |
02/12/2024 | 115.510 |
29/11/2024 | 115.530 |
27/11/2024 | 115.480 |
26/11/2024 | 115.470 |
25/11/2024 | 115.420 |
22/11/2024 | 115.300 |
21/11/2024 | 115.210 |
20/11/2024 | 115.160 |
19/11/2024 | 115.120 |
18/11/2024 | 115.150 |
15/11/2024 | 115.170 |
14/11/2024 | 115.080 |
13/11/2024 | 115.030 |
12/11/2024 | 114.960 |
11/11/2024 | 114.900 |
08/11/2024 | 114.890 |
07/11/2024 | 114.810 |
06/11/2024 | 114.750 |
05/11/2024 | 114.680 |
04/11/2024 | 114.680 |
01/11/2024 | 114.790 |
31/10/2024 | 114.710 |
30/10/2024 | 115.020 |
29/10/2024 | 115.010 |
25/10/2024 | 115.040 |
24/10/2024 | 114.790 |
23/10/2024 | 114.760 |
22/10/2024 | 114.830 |
21/10/2024 | 114.810 |
18/10/2024 | 114.790 |
17/10/2024 | 114.680 |
15/10/2024 | 114.580 |
14/10/2024 | 114.500 |
10/10/2024 | 114.420 |
09/10/2024 | 114.390 |
08/10/2024 | 114.360 |
07/10/2024 | 114.380 |
04/10/2024 | 114.360 |
02/10/2024 | 114.260 |
01/10/2024 | 114.230 |
30/09/2024 | 114.150 |
27/09/2024 | 114.280 |
26/09/2024 | 114.210 |
25/09/2024 | 114.190 |
24/09/2024 | 114.160 |
23/09/2024 | 114.150 |
20/09/2024 | 114.170 |
19/09/2024 | 114.080 |
18/09/2024 | 114.030 |
17/09/2024 | 114.040 |
16/09/2024 | 114.030 |
13/09/2024 | 114.010 |
12/09/2024 | 113.970 |
11/09/2024 | 113.960 |
10/09/2024 | 113.950 |
09/09/2024 | 113.950 |
06/09/2024 | 113.950 |
05/09/2024 | 113.880 |
04/09/2024 | 113.850 |
03/09/2024 | 113.870 |
30/08/2024 | 113.850 |
28/08/2024 | 113.800 |
23/08/2024 | 113.850 |
22/08/2024 | 113.740 |
21/08/2024 | 113.710 |
20/08/2024 | 113.650 |
19/08/2024 | 113.620 |
16/08/2024 | 113.590 |
15/08/2024 | 113.530 |
14/08/2024 | 113.510 |
13/08/2024 | 113.460 |
12/08/2024 | 113.440 |
09/08/2024 | 113.460 |
08/08/2024 | 113.380 |
07/08/2024 | 113.340 |
06/08/2024 | 113.290 |
02/08/2024 | 113.410 |
01/08/2024 | 113.440 |
31/07/2024 | 113.390 |
30/07/2024 | 113.350 |
29/07/2024 | 113.320 |
26/07/2024 | 113.330 |
25/07/2024 | 113.220 |
24/07/2024 | 113.210 |
23/07/2024 | 113.170 |
22/07/2024 | 113.150 |
19/07/2024 | 113.110 |
18/07/2024 | 113.040 |
17/07/2024 | 113.040 |
16/07/2024 | 112.960 |
15/07/2024 | 112.960 |
12/07/2024 | 112.940 |
11/07/2024 | 112.840 |
10/07/2024 | 112.760 |
09/07/2024 | 112.670 |
08/07/2024 | 112.660 |
05/07/2024 | 112.590 |
03/07/2024 | 112.490 |
02/07/2024 | 112.420 |
01/07/2024 | 112.390 |
27/06/2024 | 112.510 |
26/06/2024 | 112.560 |
25/06/2024 | 112.560 |
24/06/2024 | 112.560 |
21/06/2024 | 112.560 |
20/06/2024 | 112.520 |
18/06/2024 | 112.470 |
17/06/2024 | 112.420 |
14/06/2024 | 112.480 |
13/06/2024 | 112.480 |
12/06/2024 | 112.460 |
11/06/2024 | 112.430 |
10/06/2024 | 112.430 |
07/06/2024 | 112.420 |
06/06/2024 | 112.350 |
05/06/2024 | 112.300 |
04/06/2024 | 112.260 |
31/05/2024 | 112.130 |
30/05/2024 | 112.100 |
29/05/2024 | 112.080 |
28/05/2024 | 112.080 |
24/05/2024 | 112.010 |
23/05/2024 | 111.910 |
22/05/2024 | 111.850 |
21/05/2024 | 111.750 |
20/05/2024 | 111.640 |
17/05/2024 | 111.570 |
16/05/2024 | 111.470 |
15/05/2024 | 111.410 |
14/05/2024 | 111.230 |
13/05/2024 | 111.190 |
10/05/2024 | 111.110 |
09/05/2024 | 111.080 |
08/05/2024 | 111.010 |
07/05/2024 | 110.940 |
03/05/2024 | 110.880 |
02/05/2024 | 110.800 |
01/05/2024 | 110.740 |
30/04/2024 | 110.730 |
29/04/2024 | 110.670 |
26/04/2024 | 110.700 |
25/04/2024 | 110.620 |
24/04/2024 | 110.630 |
23/04/2024 | 110.570 |
22/04/2024 | 110.540 |
19/04/2024 | 110.480 |
18/04/2024 | 110.400 |
17/04/2024 | 110.350 |
16/04/2024 | 110.450 |
15/04/2024 | 110.230 |
12/04/2024 | 110.090 |
11/04/2024 | 110.050 |
10/04/2024 | 109.990 |
09/04/2024 | 109.890 |
08/04/2024 | 109.840 |
05/04/2024 | 109.790 |
04/04/2024 | 109.710 |
03/04/2024 | 109.640 |
02/04/2024 | 109.790 |
28/03/2024 | 110.150 |
27/03/2024 | 110.220 |
26/03/2024 | 110.180 |
25/03/2024 | 110.130 |
22/03/2024 | 110.040 |
21/03/2024 | 110.010 |
20/03/2024 | 110.090 |
19/03/2024 | 110.150 |
15/03/2024 | 110.160 |
14/03/2024 | 110.050 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 117.050 |
04/02/2025 | 117.000 |
31/01/2025 | 116.920 |
30/01/2025 | 116.860 |
29/01/2025 | 116.810 |
28/01/2025 | 116.780 |
27/01/2025 | 116.730 |
24/01/2025 | 116.740 |
23/01/2025 | 116.660 |
22/01/2025 | 116.660 |
21/01/2025 | 116.610 |
17/01/2025 | 116.610 |
16/01/2025 | 116.510 |
15/01/2025 | 116.380 |
14/01/2025 | 116.360 |
13/01/2025 | 116.300 |
10/01/2025 | 116.290 |
08/01/2025 | 116.220 |
07/01/2025 | 116.130 |
06/01/2025 | 116.080 |
03/01/2025 | 116.050 |
02/01/2025 | 115.970 |
31/12/2024 | 115.870 |
24/12/2024 | 116.140 |
23/12/2024 | 116.040 |
20/12/2024 | 116.030 |
19/12/2024 | 115.970 |
18/12/2024 | 115.860 |
17/12/2024 | 115.880 |
16/12/2024 | 115.860 |
13/12/2024 | 115.850 |
12/12/2024 | 115.890 |
11/12/2024 | 115.840 |
10/12/2024 | 115.850 |
09/12/2024 | 115.640 |
06/12/2024 | 115.650 |
04/12/2024 | 115.520 |
02/12/2024 | 115.510 |
29/11/2024 | 115.530 |
27/11/2024 | 115.480 |
26/11/2024 | 115.470 |
25/11/2024 | 115.420 |
22/11/2024 | 115.300 |
21/11/2024 | 115.210 |
20/11/2024 | 115.160 |
19/11/2024 | 115.120 |
18/11/2024 | 115.150 |
15/11/2024 | 115.170 |
14/11/2024 | 115.080 |
13/11/2024 | 115.030 |
12/11/2024 | 114.960 |
11/11/2024 | 114.900 |
08/11/2024 | 114.890 |
07/11/2024 | 114.810 |
06/11/2024 | 114.750 |
05/11/2024 | 114.680 |
04/11/2024 | 114.680 |
01/11/2024 | 114.790 |
31/10/2024 | 114.710 |
30/10/2024 | 115.020 |
29/10/2024 | 115.010 |
25/10/2024 | 115.040 |
24/10/2024 | 114.790 |
23/10/2024 | 114.760 |
22/10/2024 | 114.830 |
21/10/2024 | 114.810 |
18/10/2024 | 114.790 |
17/10/2024 | 114.680 |
15/10/2024 | 114.580 |
14/10/2024 | 114.500 |
10/10/2024 | 114.420 |
09/10/2024 | 114.390 |
08/10/2024 | 114.360 |
07/10/2024 | 114.380 |
04/10/2024 | 114.360 |
02/10/2024 | 114.260 |
01/10/2024 | 114.230 |
30/09/2024 | 114.150 |
27/09/2024 | 114.280 |
26/09/2024 | 114.210 |
25/09/2024 | 114.190 |
24/09/2024 | 114.160 |
23/09/2024 | 114.150 |
20/09/2024 | 114.170 |
19/09/2024 | 114.080 |
18/09/2024 | 114.030 |
17/09/2024 | 114.040 |
16/09/2024 | 114.030 |
13/09/2024 | 114.010 |
12/09/2024 | 113.970 |
11/09/2024 | 113.960 |
10/09/2024 | 113.950 |
09/09/2024 | 113.950 |
06/09/2024 | 113.950 |
05/09/2024 | 113.880 |
04/09/2024 | 113.850 |
03/09/2024 | 113.870 |
30/08/2024 | 113.850 |
28/08/2024 | 113.800 |
23/08/2024 | 113.850 |
22/08/2024 | 113.740 |
21/08/2024 | 113.710 |
20/08/2024 | 113.650 |
19/08/2024 | 113.620 |
16/08/2024 | 113.590 |
15/08/2024 | 113.530 |
14/08/2024 | 113.510 |
13/08/2024 | 113.460 |
12/08/2024 | 113.440 |
09/08/2024 | 113.460 |
08/08/2024 | 113.380 |
07/08/2024 | 113.340 |
06/08/2024 | 113.290 |
02/08/2024 | 113.410 |
01/08/2024 | 113.440 |
31/07/2024 | 113.390 |
30/07/2024 | 113.350 |
29/07/2024 | 113.320 |
26/07/2024 | 113.330 |
25/07/2024 | 113.220 |
24/07/2024 | 113.210 |
23/07/2024 | 113.170 |
22/07/2024 | 113.150 |
19/07/2024 | 113.110 |
18/07/2024 | 113.040 |
17/07/2024 | 113.040 |
16/07/2024 | 112.960 |
15/07/2024 | 112.960 |
12/07/2024 | 112.940 |
11/07/2024 | 112.840 |
10/07/2024 | 112.760 |
09/07/2024 | 112.670 |
08/07/2024 | 112.660 |
05/07/2024 | 112.590 |
03/07/2024 | 112.490 |
02/07/2024 | 112.420 |
01/07/2024 | 112.390 |
27/06/2024 | 112.510 |
26/06/2024 | 112.560 |
25/06/2024 | 112.560 |
24/06/2024 | 112.560 |
21/06/2024 | 112.560 |
20/06/2024 | 112.520 |
18/06/2024 | 112.470 |
17/06/2024 | 112.420 |
14/06/2024 | 112.480 |
13/06/2024 | 112.480 |
12/06/2024 | 112.460 |
11/06/2024 | 112.430 |
10/06/2024 | 112.430 |
07/06/2024 | 112.420 |
06/06/2024 | 112.350 |
05/06/2024 | 112.300 |
04/06/2024 | 112.260 |
31/05/2024 | 112.130 |
30/05/2024 | 112.100 |
29/05/2024 | 112.080 |
28/05/2024 | 112.080 |
24/05/2024 | 112.010 |
23/05/2024 | 111.910 |
22/05/2024 | 111.850 |
21/05/2024 | 111.750 |
20/05/2024 | 111.640 |
17/05/2024 | 111.570 |
16/05/2024 | 111.470 |
15/05/2024 | 111.410 |
14/05/2024 | 111.230 |
13/05/2024 | 111.190 |
10/05/2024 | 111.110 |
09/05/2024 | 111.080 |
08/05/2024 | 111.010 |
07/05/2024 | 110.940 |
03/05/2024 | 110.880 |
02/05/2024 | 110.800 |
01/05/2024 | 110.740 |
30/04/2024 | 110.730 |
29/04/2024 | 110.670 |
26/04/2024 | 110.700 |
25/04/2024 | 110.620 |
24/04/2024 | 110.630 |
23/04/2024 | 110.570 |
22/04/2024 | 110.540 |
19/04/2024 | 110.480 |
18/04/2024 | 110.400 |
17/04/2024 | 110.350 |
16/04/2024 | 110.450 |
15/04/2024 | 110.230 |
12/04/2024 | 110.090 |
11/04/2024 | 110.050 |
10/04/2024 | 109.990 |
09/04/2024 | 109.890 |
08/04/2024 | 109.840 |
05/04/2024 | 109.790 |
04/04/2024 | 109.710 |
03/04/2024 | 109.640 |
02/04/2024 | 109.790 |
28/03/2024 | 110.150 |
27/03/2024 | 110.220 |
26/03/2024 | 110.180 |
25/03/2024 | 110.130 |
22/03/2024 | 110.040 |
21/03/2024 | 110.010 |
20/03/2024 | 110.090 |
19/03/2024 | 110.150 |
15/03/2024 | 110.160 |
14/03/2024 | 110.050 |
13/03/2024 | 110.030 |
12/03/2024 | 110.010 |
11/03/2024 | 109.970 |
08/03/2024 | 110.020 |
07/03/2024 | 109.890 |
06/03/2024 | 109.900 |
05/03/2024 | 109.990 |
04/03/2024 | 110.080 |
01/03/2024 | 110.060 |
29/02/2024 | 109.940 |
28/02/2024 | 109.920 |
27/02/2024 | 110.010 |
26/02/2024 | 110.050 |
23/02/2024 | 109.870 |
22/02/2024 | 109.720 |
21/02/2024 | 109.670 |
20/02/2024 | 109.690 |
16/02/2024 | 109.680 |
15/02/2024 | 109.560 |
14/02/2024 | 109.500 |
13/02/2024 | 109.470 |
12/02/2024 | 109.490 |
09/02/2024 | 109.490 |
08/02/2024 | 109.420 |
07/02/2024 | 109.350 |
06/02/2024 | 109.340 |
02/02/2024 | 109.370 |
01/02/2024 | 109.230 |
31/01/2024 | 109.220 |
30/01/2024 | 109.190 |
29/01/2024 | 109.120 |
26/01/2024 | 109.140 |
25/01/2024 | 109.020 |
24/01/2024 | 108.990 |
23/01/2024 | 108.940 |
22/01/2024 | 108.930 |
19/01/2024 | 108.910 |
18/01/2024 | 108.930 |
17/01/2024 | 108.940 |
16/01/2024 | 108.920 |
12/01/2024 | 108.850 |
11/01/2024 | 108.730 |
10/01/2024 | 108.510 |
09/01/2024 | 108.510 |
08/01/2024 | 108.470 |
05/01/2024 | 108.390 |
04/01/2024 | 108.350 |
03/01/2024 | 108.280 |
02/01/2024 | 108.270 |
29/12/2023 | 108.310 |
28/12/2023 | 108.320 |
22/12/2023 | 108.230 |
21/12/2023 | 108.080 |
20/12/2023 | 108.030 |
19/12/2023 | 107.990 |
18/12/2023 | 107.970 |
15/12/2023 | 107.870 |
14/12/2023 | 107.750 |
13/12/2023 | 107.470 |
12/12/2023 | 107.410 |
11/12/2023 | 107.400 |
08/12/2023 | 107.370 |
07/12/2023 | 107.260 |
06/12/2023 | 107.270 |
05/12/2023 | 107.180 |
04/12/2023 | 107.180 |
01/12/2023 | 107.120 |
30/11/2023 | 107.030 |
29/11/2023 | 107.060 |
28/11/2023 | 106.960 |
27/11/2023 | 106.890 |
24/11/2023 | 106.870 |
22/11/2023 | 106.730 |
21/11/2023 | 106.690 |
20/11/2023 | 106.680 |
17/11/2023 | 106.690 |
16/11/2023 | 106.610 |
15/11/2023 | 106.610 |
14/11/2023 | 106.510 |
13/11/2023 | 106.470 |
10/11/2023 | 106.430 |
09/11/2023 | 106.380 |
08/11/2023 | 106.370 |
07/11/2023 | 106.340 |
06/11/2023 | 106.330 |
03/11/2023 | 106.280 |
02/11/2023 | 106.130 |
01/11/2023 | 105.960 |
31/10/2023 | 105.930 |
27/10/2023 | 105.940 |
26/10/2023 | 105.750 |
25/10/2023 | 105.710 |
24/10/2023 | 105.700 |
23/10/2023 | 105.510 |
20/10/2023 | 105.540 |
19/10/2023 | 105.500 |
18/10/2023 | 105.550 |
17/10/2023 | 105.600 |
16/10/2023 | 105.620 |
13/10/2023 | 105.660 |
12/10/2023 | 105.640 |
11/10/2023 | 105.670 |
10/10/2023 | 105.640 |
09/10/2023 | 105.580 |
06/10/2023 | 105.690 |
05/10/2023 | 105.770 |
04/10/2023 | 105.780 |
03/10/2023 | 105.980 |
02/10/2023 | 106.190 |
29/09/2023 | 106.230 |
28/09/2023 | 106.200 |
27/09/2023 | 106.250 |
26/09/2023 | 106.280 |
25/09/2023 | 106.340 |
22/09/2023 | 106.290 |
21/09/2023 | 106.210 |
20/09/2023 | 106.230 |
19/09/2023 | 106.140 |
18/09/2023 | 106.100 |
15/09/2023 | 106.130 |
14/09/2023 | 106.050 |
13/09/2023 | 105.880 |
12/09/2023 | 105.850 |
11/09/2023 | 105.700 |
08/09/2023 | 105.620 |
07/09/2023 | 106.130 |
06/09/2023 | 105.960 |
05/09/2023 | 105.940 |
01/09/2023 | 105.880 |
31/08/2023 | 105.740 |
30/08/2023 | 105.650 |
29/08/2023 | 105.630 |
25/08/2023 | 105.520 |
24/08/2023 | 105.470 |
23/08/2023 | 105.390 |
22/08/2023 | 105.280 |
21/08/2023 | 105.240 |
18/08/2023 | 105.140 |
17/08/2023 | 105.040 |
16/08/2023 | 104.960 |
15/08/2023 | 104.920 |
14/08/2023 | 104.830 |
11/08/2023 | 104.790 |
10/08/2023 | 104.690 |
09/08/2023 | 104.610 |
08/08/2023 | 104.600 |
04/08/2023 | 104.510 |
03/08/2023 | 104.420 |
02/08/2023 | 104.410 |
01/08/2023 | 104.420 |
31/07/2023 | 104.390 |
28/07/2023 | 104.350 |
27/07/2023 | 104.300 |
26/07/2023 | 104.270 |
25/07/2023 | 104.320 |
24/07/2023 | 104.300 |
21/07/2023 | 104.310 |
20/07/2023 | 104.170 |
19/07/2023 | 104.070 |
18/07/2023 | 103.990 |
17/07/2023 | 104.000 |
14/07/2023 | 104.040 |
13/07/2023 | 103.890 |
12/07/2023 | 103.770 |
11/07/2023 | 103.680 |
10/07/2023 | 103.570 |
07/07/2023 | 103.500 |
06/07/2023 | 103.470 |
05/07/2023 | 103.670 |
03/07/2023 | 103.470 |
30/06/2023 | 103.390 |
29/06/2023 | 103.410 |
28/06/2023 | 103.430 |
27/06/2023 | 103.420 |
26/06/2023 | 103.440 |
23/06/2023 | 103.570 |
22/06/2023 | 103.530 |
21/06/2023 | 103.620 |
20/06/2023 | 103.740 |
16/06/2023 | 103.740 |
15/06/2023 | 103.530 |
14/06/2023 | 103.620 |
13/06/2023 | 103.610 |
12/06/2023 | 103.260 |
09/06/2023 | 103.160 |
08/06/2023 | 103.050 |
07/06/2023 | 103.010 |
06/06/2023 | 102.850 |
02/06/2023 | 102.950 |
01/06/2023 | 102.850 |
31/05/2023 | 102.710 |
30/05/2023 | 102.650 |
26/05/2023 | 102.600 |
25/05/2023 | 102.460 |
24/05/2023 | 102.460 |
23/05/2023 | 102.440 |
22/05/2023 | 102.470 |
19/05/2023 | 102.500 |
18/05/2023 | 102.510 |
17/05/2023 | 102.450 |
16/05/2023 | 102.400 |
15/05/2023 | 102.360 |
12/05/2023 | 102.320 |
11/05/2023 | 102.220 |
10/05/2023 | 102.120 |
09/05/2023 | 102.100 |
05/05/2023 | 101.990 |
04/05/2023 | 101.840 |
03/05/2023 | 101.920 |
02/05/2023 | 101.850 |
28/04/2023 | 101.790 |
27/04/2023 | 101.760 |
26/04/2023 | 101.760 |
25/04/2023 | 101.730 |
24/04/2023 | 101.740 |
21/04/2023 | 101.680 |
20/04/2023 | 101.630 |
19/04/2023 | 101.560 |
18/04/2023 | 101.510 |
17/04/2023 | 101.220 |
14/04/2023 | 101.150 |
13/04/2023 | 100.990 |
12/04/2023 | 101.020 |
11/04/2023 | 100.940 |
06/04/2023 | 100.940 |
05/04/2023 | 100.820 |
04/04/2023 | 100.800 |
03/04/2023 | 100.690 |
31/03/2023 | 100.570 |
30/03/2023 | 100.560 |
29/03/2023 | 100.380 |
28/03/2023 | 100.320 |
27/03/2023 | 100.290 |
24/03/2023 | 100.240 |
23/03/2023 | 100.280 |
22/03/2023 | 100.240 |
21/03/2023 | 100.250 |
20/03/2023 | 99.970 |
16/03/2023 | 100.420 |
15/03/2023 | 100.420 |
14/03/2023 | 100.660 |
13/03/2023 | 100.780 |
10/03/2023 | 101.080 |
09/03/2023 | 101.240 |
08/03/2023 | 101.190 |
07/03/2023 | 101.120 |
06/03/2023 | 101.130 |
03/03/2023 | 100.990 |
02/03/2023 | 100.860 |
01/03/2023 | 100.860 |
28/02/2023 | 100.900 |
27/02/2023 | 100.920 |
24/02/2023 | 100.890 |
23/02/2023 | 100.870 |
22/02/2023 | 100.860 |
21/02/2023 | 100.960 |
17/02/2023 | 100.970 |
16/02/2023 | 100.860 |
15/02/2023 | 100.750 |
14/02/2023 | 100.680 |
13/02/2023 | 100.650 |
10/02/2023 | 100.590 |
09/02/2023 | 100.630 |
08/02/2023 | 100.510 |
07/02/2023 | 100.370 |
03/02/2023 | 100.150 |
02/02/2023 | 99.930 |
01/02/2023 | 99.630 |
31/01/2023 | 99.360 |
30/01/2023 | 99.230 |
27/01/2023 | 99.140 |
26/01/2023 | 99.220 |
25/01/2023 | 99.130 |
24/01/2023 | 99.140 |
23/01/2023 | 99.190 |
20/01/2023 | 99.150 |
19/01/2023 | 99.090 |
18/01/2023 | 99.010 |
17/01/2023 | 98.810 |
13/01/2023 | 98.510 |
12/01/2023 | 98.140 |
11/01/2023 | 97.840 |
10/01/2023 | 97.680 |
09/01/2023 | 97.520 |
06/01/2023 | 97.290 |
05/01/2023 | 97.110 |
04/01/2023 | 97.040 |
03/01/2023 | 97.000 |
30/12/2022 | 96.910 |
29/12/2022 | 96.850 |
23/12/2022 | 96.900 |
22/12/2022 | 96.820 |
21/12/2022 | 96.780 |
20/12/2022 | 96.800 |
19/12/2022 | 95.960 |
16/12/2022 | 96.850 |
15/12/2022 | 96.860 |
14/12/2022 | 96.880 |
13/12/2022 | 96.830 |
12/12/2022 | 96.810 |
09/12/2022 | 96.870 |
08/12/2022 | 96.800 |
07/12/2022 | 96.770 |
06/12/2022 | 96.820 |
05/12/2022 | 96.890 |
02/12/2022 | 96.880 |
01/12/2022 | 96.910 |
30/11/2022 | 96.840 |
29/11/2022 | 96.750 |
28/11/2022 | 96.730 |
25/11/2022 | 96.780 |
23/11/2022 | 95.630 |
22/11/2022 | 96.520 |
21/11/2022 | 96.570 |
18/11/2022 | 96.540 |
17/11/2022 | 96.810 |
16/11/2022 | 97.280 |
15/11/2022 | 97.700 |
14/11/2022 | 97.640 |
11/11/2022 | 97.590 |
10/11/2022 | 97.240 |
09/11/2022 | 97.020 |
08/11/2022 | 97.020 |
07/11/2022 | 96.850 |
04/11/2022 | 96.730 |
03/11/2022 | 96.600 |
02/11/2022 | 96.640 |
01/11/2022 | 96.530 |
28/10/2022 | 95.780 |
27/10/2022 | 95.420 |
26/10/2022 | 95.120 |
25/10/2022 | 95.100 |
24/10/2022 | 94.970 |
21/10/2022 | 94.990 |
20/10/2022 | 95.120 |
19/10/2022 | 95.330 |
18/10/2022 | 95.330 |
17/10/2022 | 95.320 |
14/10/2022 | 95.330 |
13/10/2022 | 95.350 |
12/10/2022 | 95.780 |
11/10/2022 | 96.090 |
10/10/2022 | 96.300 |
07/10/2022 | 96.760 |
06/10/2022 | 96.990 |
05/10/2022 | 97.110 |
04/10/2022 | 97.220 |
03/10/2022 | 96.840 |
30/09/2022 | 97.110 |
29/09/2022 | 97.460 |
28/09/2022 | 98.250 |
27/09/2022 | 98.650 |
26/09/2022 | 98.900 |
23/09/2022 | 99.210 |
22/09/2022 | 99.380 |
21/09/2022 | 99.450 |
20/09/2022 | 99.490 |
16/09/2022 | 99.560 |
15/09/2022 | 99.630 |
14/09/2022 | 99.710 |
13/09/2022 | 99.870 |
12/09/2022 | 99.820 |
09/09/2022 | 99.790 |
08/09/2022 | 99.660 |
07/09/2022 | 99.440 |
06/09/2022 | 99.510 |
02/09/2022 | 99.870 |
01/09/2022 | 99.850 |
31/08/2022 | 100.150 |
30/08/2022 | 100.360 |
26/08/2022 | 100.520 |
25/08/2022 | 100.460 |
24/08/2022 | 100.390 |
23/08/2022 | 100.410 |
22/08/2022 | 100.400 |
19/08/2022 | 100.570 |
18/08/2022 | 100.670 |
17/08/2022 | 100.830 |
16/08/2022 | 100.940 |
15/08/2022 | 100.930 |
12/08/2022 | 100.870 |
11/08/2022 | 100.710 |
10/08/2022 | 100.470 |
09/08/2022 | 100.330 |
08/08/2022 | 100.130 |
05/08/2022 | 99.830 |
04/08/2022 | 99.670 |
03/08/2022 | 99.390 |
02/08/2022 | 99.180 |
29/07/2022 | 98.950 |
28/07/2022 | 98.710 |
27/07/2022 | 98.330 |
26/07/2022 | 98.170 |
25/07/2022 | 98.100 |
22/07/2022 | 97.280 |
21/07/2022 | 97.640 |
20/07/2022 | 97.460 |
19/07/2022 | 97.120 |
18/07/2022 | 97.030 |
15/07/2022 | 96.910 |
14/07/2022 | 96.840 |
13/07/2022 | 96.990 |
12/07/2022 | 97.040 |
11/07/2022 | 97.110 |
08/07/2022 | 97.160 |
07/07/2022 | 96.960 |
06/07/2022 | 96.910 |
05/07/2022 | 97.110 |
01/07/2022 | 97.240 |
30/06/2022 | 97.270 |
29/06/2022 | 97.820 |
28/06/2022 | 97.940 |
27/06/2022 | 97.770 |
24/06/2022 | 97.590 |
23/06/2022 | 97.960 |
22/06/2022 | 98.610 |
21/06/2022 | 99.010 |
17/06/2022 | 99.580 |
16/06/2022 | 99.930 |
15/06/2022 | 100.210 |
14/06/2022 | 100.230 |
13/06/2022 | 100.470 |
10/06/2022 | 101.020 |
09/06/2022 | 101.240 |
08/06/2022 | 101.330 |
07/06/2022 | 101.330 |
01/06/2022 | 101.230 |
31/05/2022 | 101.220 |
27/05/2022 | 101.230 |
26/05/2022 | 101.150 |
25/05/2022 | 101.180 |
24/05/2022 | 101.200 |
23/05/2022 | 101.300 |
20/05/2022 | 101.410 |
19/05/2022 | 101.340 |
18/05/2022 | 101.650 |
17/05/2022 | 101.700 |
16/05/2022 | 101.710 |
13/05/2022 | 101.820 |
12/05/2022 | 101.860 |
11/05/2022 | 102.090 |
10/05/2022 | 102.090 |
09/05/2022 | 102.190 |
06/05/2022 | 102.480 |
05/05/2022 | 102.920 |
04/05/2022 | 102.970 |
03/05/2022 | 103.030 |
29/04/2022 | 103.210 |
28/04/2022 | 103.260 |
27/04/2022 | 103.320 |
26/04/2022 | 103.490 |
25/04/2022 | 103.550 |
22/04/2022 | 103.620 |
21/04/2022 | 103.590 |
20/04/2022 | 103.570 |
19/04/2022 | 103.550 |
14/04/2022 | 103.540 |
13/04/2022 | 103.490 |
12/04/2022 | 103.550 |
11/04/2022 | 103.580 |
08/04/2022 | 103.560 |
07/04/2022 | 103.530 |
06/04/2022 | 103.560 |
05/04/2022 | 103.620 |
04/04/2022 | 103.600 |
01/04/2022 | 103.560 |
31/03/2022 | 103.510 |
30/03/2022 | 103.500 |
29/03/2022 | 103.420 |
28/03/2022 | 103.230 |
25/03/2022 | 103.160 |
24/03/2022 | 103.110 |
23/03/2022 | 103.070 |
22/03/2022 | 103.060 |
21/03/2022 | 102.950 |
16/03/2022 | 102.540 |
15/03/2022 | 102.300 |
14/03/2022 | 102.400 |
11/03/2022 | 102.490 |
10/03/2022 | 102.530 |
09/03/2022 | 102.560 |
08/03/2022 | 102.640 |
07/03/2022 | 102.810 |
04/03/2022 | 103.290 |
03/03/2022 | 103.430 |
02/03/2022 | 103.480 |
01/03/2022 | 103.480 |
28/02/2022 | 103.490 |
25/02/2022 | 103.570 |
24/02/2022 | 103.310 |
23/02/2022 | 103.810 |
22/02/2022 | 103.750 |
18/02/2022 | 103.950 |
17/02/2022 | 103.980 |
16/02/2022 | 104.060 |
15/02/2022 | 104.020 |
14/02/2022 | 103.950 |
11/02/2022 | 104.190 |
10/02/2022 | 104.260 |
09/02/2022 | 104.260 |
08/02/2022 | 104.100 |
07/02/2022 | 104.080 |
04/02/2022 | 104.210 |
03/02/2022 | 104.310 |
02/02/2022 | 104.330 |
01/02/2022 | 104.270 |
31/01/2022 | 104.240 |
28/01/2022 | 104.310 |
27/01/2022 | 104.370 |
26/01/2022 | 104.370 |
25/01/2022 | 104.310 |
24/01/2022 | 104.310 |
21/01/2022 | 104.380 |
20/01/2022 | 104.380 |
19/01/2022 | 104.350 |
18/01/2022 | 104.360 |
14/01/2022 | 104.320 |
13/01/2022 | 104.260 |
12/01/2022 | 104.200 |
11/01/2022 | 104.160 |
10/01/2022 | 104.130 |
05/01/2022 | 103.990 |
04/01/2022 | 103.920 |
31/12/2021 | 103.820 |
30/12/2021 | 103.770 |
23/12/2021 | 103.700 |
22/12/2021 | 103.630 |
21/12/2021 | 103.560 |
20/12/2021 | 103.510 |
17/12/2021 | 103.540 |
16/12/2021 | 103.510 |
15/12/2021 | 103.480 |
14/12/2021 | 103.540 |
13/12/2021 | 103.400 |
10/12/2021 | 103.380 |
09/12/2021 | 103.360 |
08/12/2021 | 103.340 |
07/12/2021 | 103.320 |
06/12/2021 | 103.230 |
03/12/2021 | 103.190 |
02/12/2021 | 103.150 |
01/12/2021 | 103.140 |
30/11/2021 | 103.120 |
29/11/2021 | 103.090 |
26/11/2021 | 103.150 |
24/11/2021 | 103.360 |
23/11/2021 | 103.330 |
22/11/2021 | 103.360 |
19/11/2021 | 103.340 |
18/11/2021 | 103.360 |
17/11/2021 | 103.370 |
16/11/2021 | 103.360 |
15/11/2021 | 103.370 |
12/11/2021 | 103.370 |
11/11/2021 | 103.330 |
10/11/2021 | 103.290 |
09/11/2021 | 103.310 |
08/11/2021 | 103.200 |
05/11/2021 | 103.150 |
04/11/2021 | 103.110 |
03/11/2021 | 102.980 |
02/11/2021 | 102.970 |
01/11/2021 | 102.920 |
29/10/2021 | 102.890 |
28/10/2021 | 102.910 |
27/10/2021 | 102.880 |
26/10/2021 | 102.860 |
22/10/2021 | 102.870 |
21/10/2021 | 102.830 |
20/10/2021 | 102.830 |
19/10/2021 | 103.010 |
18/10/2021 | 103.000 |
15/10/2021 | 102.990 |
14/10/2021 | 102.960 |
13/10/2021 | 102.920 |
12/10/2021 | 102.920 |
11/10/2021 | 103.020 |
08/10/2021 | 103.070 |
07/10/2021 | 103.020 |
06/10/2021 | 103.000 |
05/10/2021 | 103.080 |
04/10/2021 | 103.050 |
01/10/2021 | 103.060 |
30/09/2021 | 102.980 |
29/09/2021 | 102.980 |
28/09/2021 | 102.930 |
27/09/2021 | 103.010 |
24/09/2021 | 102.950 |
23/09/2021 | 102.910 |
22/09/2021 | 102.860 |
21/09/2021 | 102.810 |
20/09/2021 | 102.800 |
17/09/2021 | 102.870 |
16/09/2021 | 102.790 |
15/09/2021 | 102.750 |
14/09/2021 | 102.760 |
13/09/2021 | 102.700 |
10/09/2021 | 102.650 |
09/09/2021 | 102.590 |
08/09/2021 | 102.560 |
07/09/2021 | 102.530 |
03/09/2021 | 102.480 |
02/09/2021 | 102.480 |
01/09/2021 | 102.410 |
31/08/2021 | 102.360 |
27/08/2021 | 102.310 |
26/08/2021 | 102.290 |
25/08/2021 | 102.280 |
24/08/2021 | 102.250 |
23/08/2021 | 102.230 |
20/08/2021 | 102.210 |
19/08/2021 | 102.180 |
18/08/2021 | 102.190 |
17/08/2021 | 102.190 |
16/08/2021 | 102.160 |
13/08/2021 | 102.140 |
12/08/2021 | 102.120 |
11/08/2021 | 102.090 |
10/08/2021 | 102.080 |
09/08/2021 | 102.030 |
06/08/2021 | 101.990 |
05/08/2021 | 101.930 |
04/08/2021 | 101.900 |
03/08/2021 | 101.860 |
30/07/2021 | 101.830 |
29/07/2021 | 101.810 |
28/07/2021 | 101.800 |
27/07/2021 | 101.710 |
26/07/2021 | 101.710 |
23/07/2021 | 101.710 |
22/07/2021 | 101.680 |
21/07/2021 | 101.630 |
20/07/2021 | 101.610 |
19/07/2021 | 101.620 |
16/07/2021 | 101.700 |
15/07/2021 | 101.670 |
14/07/2021 | 101.670 |
13/07/2021 | 101.660 |
12/07/2021 | 101.650 |
09/07/2021 | 101.650 |
08/07/2021 | 101.580 |
07/07/2021 | 101.570 |
06/07/2021 | 101.610 |
02/07/2021 | 101.640 |
01/07/2021 | 101.650 |
30/06/2021 | 101.670 |
29/06/2021 | 101.660 |
28/06/2021 | 101.680 |
25/06/2021 | 101.650 |
24/06/2021 | 101.620 |
23/06/2021 | 101.590 |
22/06/2021 | 101.540 |
21/06/2021 | 101.530 |
18/06/2021 | 101.530 |
17/06/2021 | 101.520 |
16/06/2021 | 101.520 |
15/06/2021 | 101.500 |
14/06/2021 | 101.490 |
11/06/2021 | 101.480 |
10/06/2021 | 101.410 |
09/06/2021 | 101.400 |
08/06/2021 | 101.380 |
04/06/2021 | 101.360 |
03/06/2021 | 101.260 |
02/06/2021 | 101.160 |
01/06/2021 | 101.100 |
28/05/2021 | 101.030 |
27/05/2021 | 101.020 |
26/05/2021 | 100.950 |
25/05/2021 | 100.890 |
24/05/2021 | 100.820 |
21/05/2021 | 100.720 |
20/05/2021 | 100.670 |
19/05/2021 | 100.610 |
18/05/2021 | 100.620 |
17/05/2021 | 100.590 |
14/05/2021 | 100.600 |
13/05/2021 | 100.550 |
12/05/2021 | 100.520 |
11/05/2021 | 100.460 |
10/05/2021 | 100.470 |
07/05/2021 | 100.420 |
06/05/2021 | 100.380 |
05/05/2021 | 100.330 |
04/05/2021 | 100.250 |
30/04/2021 | 100.150 |
29/04/2021 | 100.160 |
28/04/2021 | 100.130 |
27/04/2021 | 100.070 |
26/04/2021 | 100.030 |
07/12/2020 | 134.220 |
04/12/2020 | 134.180 |
03/12/2020 | 134.180 |
02/12/2020 | 134.110 |
01/12/2020 | 134.020 |
30/11/2020 | 133.860 |
27/11/2020 | 133.840 |
25/11/2020 | 133.770 |
24/11/2020 | 133.540 |
23/11/2020 | 133.430 |
20/11/2020 | 133.040 |
19/11/2020 | 132.820 |
18/11/2020 | 132.710 |
17/11/2020 | 132.470 |
16/11/2020 | 132.320 |
13/11/2020 | 131.960 |
12/11/2020 | 131.980 |
11/11/2020 | 131.880 |
10/11/2020 | 131.650 |
09/11/2020 | 131.210 |
06/11/2020 | 129.970 |
05/11/2020 | 129.830 |
04/11/2020 | 129.540 |
03/11/2020 | 129.450 |
02/11/2020 | 129.340 |
30/10/2020 | 129.360 |
29/10/2020 | 129.500 |
28/10/2020 | 129.710 |
27/10/2020 | 130.020 |
23/10/2020 | 130.110 |
22/10/2020 | 129.870 |
21/10/2020 | 129.920 |
20/10/2020 | 129.890 |
19/10/2020 | 129.520 |
16/10/2020 | 129.820 |
15/10/2020 | 129.660 |
14/10/2020 | 129.850 |
13/10/2020 | 129.750 |
12/10/2020 | 129.670 |
09/10/2020 | 129.590 |
08/10/2020 | 129.490 |
07/10/2020 | 129.320 |
06/10/2020 | 129.270 |
05/10/2020 | 129.180 |
02/10/2020 | 129.260 |
01/10/2020 | 129.270 |
30/09/2020 | 129.240 |
29/09/2020 | 129.180 |
28/09/2020 | 128.900 |
25/09/2020 | 128.860 |
24/09/2020 | 129.060 |
23/09/2020 | 129.360 |
22/09/2020 | 129.020 |
21/09/2020 | 129.270 |
18/09/2020 | 129.370 |
17/09/2020 | 129.270 |
16/09/2020 | 129.270 |
15/09/2020 | 129.320 |
14/09/2020 | 129.140 |
11/09/2020 | 128.990 |
10/09/2020 | 128.910 |
09/09/2020 | 128.740 |
08/09/2020 | 128.680 |
04/09/2020 | 128.380 |
03/09/2020 | 128.140 |
02/09/2020 | 127.780 |
01/09/2020 | 127.710 |
28/08/2020 | 127.480 |
27/08/2020 | 127.330 |
26/08/2020 | 127.310 |
25/08/2020 | 127.230 |
24/08/2020 | 127.160 |
21/08/2020 | 127.060 |
20/08/2020 | 126.900 |
19/08/2020 | 126.820 |
18/08/2020 | 126.690 |
17/08/2020 | 126.610 |
14/08/2020 | 126.510 |
13/08/2020 | 126.450 |
12/08/2020 | 126.170 |
11/08/2020 | 126.030 |
10/08/2020 | 125.850 |
07/08/2020 | 125.710 |
06/08/2020 | 125.530 |
05/08/2020 | 125.440 |
04/08/2020 | 125.350 |
31/07/2020 | 125.080 |
30/07/2020 | 124.950 |
29/07/2020 | 124.920 |
28/07/2020 | 124.950 |
27/07/2020 | 125.090 |
24/07/2020 | 125.020 |
23/07/2020 | 124.950 |
22/07/2020 | 124.880 |
21/07/2020 | 124.840 |
20/07/2020 | 124.660 |
17/07/2020 | 124.500 |
16/07/2020 | 124.380 |
15/07/2020 | 124.420 |
14/07/2020 | 124.310 |
13/07/2020 | 124.320 |
10/07/2020 | 124.220 |
09/07/2020 | 124.200 |
08/07/2020 | 124.190 |
07/07/2020 | 124.150 |
06/07/2020 | 124.080 |
02/07/2020 | 124.010 |
01/07/2020 | 123.760 |
30/06/2020 | 123.690 |
29/06/2020 | 123.740 |
26/06/2020 | 123.820 |
25/06/2020 | 123.890 |
24/06/2020 | 124.000 |
23/06/2020 | 123.940 |
22/06/2020 | 123.930 |
19/06/2020 | 123.800 |
18/06/2020 | 123.540 |
17/06/2020 | 123.490 |
16/06/2020 | 123.250 |
15/06/2020 | 122.630 |
12/06/2020 | 122.810 |
11/06/2020 | 122.980 |
10/06/2020 | 123.440 |
09/06/2020 | 123.430 |
08/06/2020 | 123.500 |
05/06/2020 | 122.880 |
04/06/2020 | 122.080 |
03/06/2020 | 121.520 |
02/06/2020 | 121.090 |
29/05/2020 | 120.490 |
28/05/2020 | 119.830 |
27/05/2020 | 118.950 |
26/05/2020 | 118.180 |
22/05/2020 | 117.780 |
21/05/2020 | 117.850 |
20/05/2020 | 117.840 |
19/05/2020 | 117.380 |
18/05/2020 | 117.050 |
15/05/2020 | 117.050 |
14/05/2020 | 117.580 |
13/05/2020 | 117.750 |
12/05/2020 | 117.520 |
11/05/2020 | 117.150 |
07/05/2020 | 116.620 |
06/05/2020 | 116.250 |
05/05/2020 | 116.100 |
01/05/2020 | 115.830 |
30/04/2020 | 115.860 |
29/04/2020 | 115.700 |
28/04/2020 | 115.560 |
27/04/2020 | 115.320 |
24/04/2020 | 115.310 |
23/04/2020 | 115.570 |
22/04/2020 | 115.250 |
21/04/2020 | 115.380 |
20/04/2020 | 115.790 |
17/04/2020 | 115.680 |
16/04/2020 | 115.360 |
15/04/2020 | 114.900 |
14/04/2020 | 113.280 |
09/04/2020 | 112.860 |
08/04/2020 | 112.020 |
07/04/2020 | 111.620 |
06/04/2020 | 110.870 |
03/04/2020 | 110.350 |
02/04/2020 | 110.470 |
01/04/2020 | 110.620 |
31/03/2020 | 110.470 |
30/03/2020 | 109.730 |
27/03/2020 | 109.740 |
26/03/2020 | 109.250 |
25/03/2020 | 109.640 |
24/03/2020 | 109.830 |
23/03/2020 | 110.200 |
20/03/2020 | 112.150 |
19/03/2020 | 113.030 |
18/03/2020 | 114.870 |
16/03/2020 | 118.720 |