ISIN
IE00BKWBWF92
High Yield
NAV
DKK 120.800
As of 10/02/2025
Minimum Investment
DKK 2,500,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
26/11/2019
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 120.800 |
07/02/2025 | 120.740 |
06/02/2025 | 120.660 |
05/02/2025 | 120.620 |
04/02/2025 | 120.570 |
31/01/2025 | 120.480 |
30/01/2025 | 120.420 |
29/01/2025 | 120.370 |
28/01/2025 | 120.350 |
27/01/2025 | 120.290 |
24/01/2025 | 120.310 |
23/01/2025 | 120.230 |
22/01/2025 | 120.220 |
21/01/2025 | 120.180 |
17/01/2025 | 120.180 |
16/01/2025 | 120.070 |
15/01/2025 | 119.950 |
14/01/2025 | 119.930 |
13/01/2025 | 119.890 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 120.800 |
07/02/2025 | 120.740 |
06/02/2025 | 120.660 |
05/02/2025 | 120.620 |
04/02/2025 | 120.570 |
31/01/2025 | 120.480 |
30/01/2025 | 120.420 |
29/01/2025 | 120.370 |
28/01/2025 | 120.350 |
27/01/2025 | 120.290 |
24/01/2025 | 120.310 |
23/01/2025 | 120.230 |
22/01/2025 | 120.220 |
21/01/2025 | 120.180 |
17/01/2025 | 120.180 |
16/01/2025 | 120.070 |
15/01/2025 | 119.950 |
14/01/2025 | 119.930 |
13/01/2025 | 119.890 |
10/01/2025 | 119.870 |
08/01/2025 | 119.800 |
07/01/2025 | 119.710 |
06/01/2025 | 119.660 |
03/01/2025 | 119.630 |
02/01/2025 | 119.540 |
31/12/2024 | 119.440 |
24/12/2024 | 119.730 |
23/12/2024 | 119.630 |
20/12/2024 | 119.610 |
19/12/2024 | 119.550 |
18/12/2024 | 119.450 |
17/12/2024 | 119.460 |
16/12/2024 | 119.450 |
13/12/2024 | 119.430 |
12/12/2024 | 119.470 |
11/12/2024 | 119.410 |
10/12/2024 | 119.420 |
09/12/2024 | 119.220 |
06/12/2024 | 119.240 |
04/12/2024 | 119.110 |
02/12/2024 | 119.110 |
29/11/2024 | 119.120 |
27/11/2024 | 119.080 |
26/11/2024 | 119.080 |
25/11/2024 | 119.020 |
22/11/2024 | 118.900 |
21/11/2024 | 118.810 |
20/11/2024 | 118.760 |
19/11/2024 | 118.720 |
18/11/2024 | 118.750 |
15/11/2024 | 118.770 |
14/11/2024 | 118.680 |
13/11/2024 | 118.630 |
12/11/2024 | 118.570 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 120.800 |
07/02/2025 | 120.740 |
06/02/2025 | 120.660 |
05/02/2025 | 120.620 |
04/02/2025 | 120.570 |
31/01/2025 | 120.480 |
30/01/2025 | 120.420 |
29/01/2025 | 120.370 |
28/01/2025 | 120.350 |
27/01/2025 | 120.290 |
24/01/2025 | 120.310 |
23/01/2025 | 120.230 |
22/01/2025 | 120.220 |
21/01/2025 | 120.180 |
17/01/2025 | 120.180 |
16/01/2025 | 120.070 |
15/01/2025 | 119.950 |
14/01/2025 | 119.930 |
13/01/2025 | 119.890 |
10/01/2025 | 119.870 |
08/01/2025 | 119.800 |
07/01/2025 | 119.710 |
06/01/2025 | 119.660 |
03/01/2025 | 119.630 |
02/01/2025 | 119.540 |
31/12/2024 | 119.440 |
24/12/2024 | 119.730 |
23/12/2024 | 119.630 |
20/12/2024 | 119.610 |
19/12/2024 | 119.550 |
18/12/2024 | 119.450 |
17/12/2024 | 119.460 |
16/12/2024 | 119.450 |
13/12/2024 | 119.430 |
12/12/2024 | 119.470 |
11/12/2024 | 119.410 |
10/12/2024 | 119.420 |
09/12/2024 | 119.220 |
06/12/2024 | 119.240 |
04/12/2024 | 119.110 |
02/12/2024 | 119.110 |
29/11/2024 | 119.120 |
27/11/2024 | 119.080 |
26/11/2024 | 119.080 |
25/11/2024 | 119.020 |
22/11/2024 | 118.900 |
21/11/2024 | 118.810 |
20/11/2024 | 118.760 |
19/11/2024 | 118.720 |
18/11/2024 | 118.750 |
15/11/2024 | 118.770 |
14/11/2024 | 118.680 |
13/11/2024 | 118.630 |
12/11/2024 | 118.570 |
11/11/2024 | 118.500 |
08/11/2024 | 118.490 |
07/11/2024 | 118.400 |
06/11/2024 | 118.360 |
05/11/2024 | 118.280 |
04/11/2024 | 118.290 |
01/11/2024 | 118.400 |
31/10/2024 | 118.320 |
30/10/2024 | 118.640 |
29/10/2024 | 118.630 |
25/10/2024 | 118.670 |
24/10/2024 | 118.410 |
23/10/2024 | 118.380 |
22/10/2024 | 118.460 |
21/10/2024 | 118.460 |
18/10/2024 | 118.430 |
17/10/2024 | 118.320 |
15/10/2024 | 118.230 |
14/10/2024 | 118.150 |
10/10/2024 | 118.060 |
09/10/2024 | 118.050 |
08/10/2024 | 118.030 |
07/10/2024 | 118.060 |
04/10/2024 | 118.040 |
02/10/2024 | 117.940 |
01/10/2024 | 117.910 |
30/09/2024 | 117.830 |
27/09/2024 | 117.960 |
26/09/2024 | 117.900 |
25/09/2024 | 117.880 |
24/09/2024 | 117.860 |
23/09/2024 | 117.850 |
20/09/2024 | 117.880 |
19/09/2024 | 117.780 |
18/09/2024 | 117.750 |
17/09/2024 | 117.760 |
16/09/2024 | 117.740 |
13/09/2024 | 117.720 |
12/09/2024 | 117.670 |
11/09/2024 | 117.680 |
10/09/2024 | 117.680 |
09/09/2024 | 117.670 |
06/09/2024 | 117.690 |
05/09/2024 | 117.610 |
04/09/2024 | 117.590 |
03/09/2024 | 117.610 |
30/08/2024 | 117.590 |
28/08/2024 | 117.560 |
23/08/2024 | 117.610 |
22/08/2024 | 117.500 |
21/08/2024 | 117.470 |
20/08/2024 | 117.420 |
19/08/2024 | 117.390 |
16/08/2024 | 117.360 |
15/08/2024 | 117.300 |
14/08/2024 | 117.280 |
13/08/2024 | 117.230 |
12/08/2024 | 117.230 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 120.800 |
07/02/2025 | 120.740 |
06/02/2025 | 120.660 |
05/02/2025 | 120.620 |
04/02/2025 | 120.570 |
31/01/2025 | 120.480 |
30/01/2025 | 120.420 |
29/01/2025 | 120.370 |
28/01/2025 | 120.350 |
27/01/2025 | 120.290 |
24/01/2025 | 120.310 |
23/01/2025 | 120.230 |
22/01/2025 | 120.220 |
21/01/2025 | 120.180 |
17/01/2025 | 120.180 |
16/01/2025 | 120.070 |
15/01/2025 | 119.950 |
14/01/2025 | 119.930 |
13/01/2025 | 119.890 |
10/01/2025 | 119.870 |
08/01/2025 | 119.800 |
07/01/2025 | 119.710 |
06/01/2025 | 119.660 |
03/01/2025 | 119.630 |
02/01/2025 | 119.540 |
31/12/2024 | 119.440 |
24/12/2024 | 119.730 |
23/12/2024 | 119.630 |
20/12/2024 | 119.610 |
19/12/2024 | 119.550 |
18/12/2024 | 119.450 |
17/12/2024 | 119.460 |
16/12/2024 | 119.450 |
13/12/2024 | 119.430 |
12/12/2024 | 119.470 |
11/12/2024 | 119.410 |
10/12/2024 | 119.420 |
09/12/2024 | 119.220 |
06/12/2024 | 119.240 |
04/12/2024 | 119.110 |
02/12/2024 | 119.110 |
29/11/2024 | 119.120 |
27/11/2024 | 119.080 |
26/11/2024 | 119.080 |
25/11/2024 | 119.020 |
22/11/2024 | 118.900 |
21/11/2024 | 118.810 |
20/11/2024 | 118.760 |
19/11/2024 | 118.720 |
18/11/2024 | 118.750 |
15/11/2024 | 118.770 |
14/11/2024 | 118.680 |
13/11/2024 | 118.630 |
12/11/2024 | 118.570 |
11/11/2024 | 118.500 |
08/11/2024 | 118.490 |
07/11/2024 | 118.400 |
06/11/2024 | 118.360 |
05/11/2024 | 118.280 |
04/11/2024 | 118.290 |
01/11/2024 | 118.400 |
31/10/2024 | 118.320 |
30/10/2024 | 118.640 |
29/10/2024 | 118.630 |
25/10/2024 | 118.670 |
24/10/2024 | 118.410 |
23/10/2024 | 118.380 |
22/10/2024 | 118.460 |
21/10/2024 | 118.460 |
18/10/2024 | 118.430 |
17/10/2024 | 118.320 |
15/10/2024 | 118.230 |
14/10/2024 | 118.150 |
10/10/2024 | 118.060 |
09/10/2024 | 118.050 |
08/10/2024 | 118.030 |
07/10/2024 | 118.060 |
04/10/2024 | 118.040 |
02/10/2024 | 117.940 |
01/10/2024 | 117.910 |
30/09/2024 | 117.830 |
27/09/2024 | 117.960 |
26/09/2024 | 117.900 |
25/09/2024 | 117.880 |
24/09/2024 | 117.860 |
23/09/2024 | 117.850 |
20/09/2024 | 117.880 |
19/09/2024 | 117.780 |
18/09/2024 | 117.750 |
17/09/2024 | 117.760 |
16/09/2024 | 117.740 |
13/09/2024 | 117.720 |
12/09/2024 | 117.670 |
11/09/2024 | 117.680 |
10/09/2024 | 117.680 |
09/09/2024 | 117.670 |
06/09/2024 | 117.690 |
05/09/2024 | 117.610 |
04/09/2024 | 117.590 |
03/09/2024 | 117.610 |
30/08/2024 | 117.590 |
28/08/2024 | 117.560 |
23/08/2024 | 117.610 |
22/08/2024 | 117.500 |
21/08/2024 | 117.470 |
20/08/2024 | 117.420 |
19/08/2024 | 117.390 |
16/08/2024 | 117.360 |
15/08/2024 | 117.300 |
14/08/2024 | 117.280 |
13/08/2024 | 117.230 |
12/08/2024 | 117.230 |
09/08/2024 | 117.240 |
08/08/2024 | 117.170 |
07/08/2024 | 117.140 |
06/08/2024 | 117.090 |
02/08/2024 | 117.210 |
01/08/2024 | 117.250 |
31/07/2024 | 117.200 |
30/07/2024 | 117.160 |
29/07/2024 | 117.140 |
26/07/2024 | 117.140 |
25/07/2024 | 117.040 |
24/07/2024 | 117.040 |
23/07/2024 | 117.000 |
22/07/2024 | 116.980 |
19/07/2024 | 116.950 |
18/07/2024 | 116.880 |
17/07/2024 | 116.880 |
16/07/2024 | 116.810 |
15/07/2024 | 116.820 |
12/07/2024 | 116.800 |
11/07/2024 | 116.700 |
10/07/2024 | 116.620 |
09/07/2024 | 116.540 |
08/07/2024 | 116.530 |
05/07/2024 | 116.460 |
03/07/2024 | 116.370 |
02/07/2024 | 116.300 |
01/07/2024 | 116.270 |
27/06/2024 | 116.400 |
26/06/2024 | 116.460 |
25/06/2024 | 116.470 |
24/06/2024 | 116.470 |
21/06/2024 | 116.470 |
20/06/2024 | 116.440 |
18/06/2024 | 116.400 |
17/06/2024 | 116.360 |
14/06/2024 | 116.420 |
13/06/2024 | 116.410 |
12/06/2024 | 116.400 |
11/06/2024 | 116.390 |
10/06/2024 | 116.380 |
07/06/2024 | 116.370 |
06/06/2024 | 116.290 |
05/06/2024 | 116.250 |
04/06/2024 | 116.220 |
31/05/2024 | 116.090 |
30/05/2024 | 116.060 |
29/05/2024 | 116.050 |
28/05/2024 | 116.060 |
24/05/2024 | 116.000 |
23/05/2024 | 115.890 |
22/05/2024 | 115.840 |
21/05/2024 | 115.740 |
20/05/2024 | 115.640 |
17/05/2024 | 115.560 |
16/05/2024 | 115.450 |
15/05/2024 | 115.400 |
14/05/2024 | 115.230 |
13/05/2024 | 115.200 |
10/05/2024 | 115.100 |
09/05/2024 | 115.070 |
08/05/2024 | 115.010 |
07/05/2024 | 114.950 |
03/05/2024 | 114.890 |
02/05/2024 | 114.810 |
01/05/2024 | 114.770 |
30/04/2024 | 114.760 |
29/04/2024 | 114.690 |
26/04/2024 | 114.730 |
25/04/2024 | 114.650 |
24/04/2024 | 114.660 |
23/04/2024 | 114.610 |
22/04/2024 | 114.580 |
19/04/2024 | 114.530 |
18/04/2024 | 114.440 |
17/04/2024 | 114.400 |
16/04/2024 | 114.510 |
15/04/2024 | 114.280 |
12/04/2024 | 114.140 |
11/04/2024 | 114.100 |
10/04/2024 | 114.050 |
09/04/2024 | 113.950 |
08/04/2024 | 113.900 |
05/04/2024 | 113.850 |
04/04/2024 | 113.760 |
03/04/2024 | 113.690 |
02/04/2024 | 113.860 |
28/03/2024 | 114.240 |
27/03/2024 | 114.300 |
26/03/2024 | 114.280 |
25/03/2024 | 114.240 |
22/03/2024 | 114.150 |
21/03/2024 | 114.110 |
20/03/2024 | 114.210 |
19/03/2024 | 114.280 |
15/03/2024 | 114.290 |
14/03/2024 | 114.180 |
13/03/2024 | 114.170 |
12/03/2024 | 114.140 |
11/03/2024 | 114.120 |
08/03/2024 | 114.170 |
07/03/2024 | 114.040 |
06/03/2024 | 114.070 |
05/03/2024 | 114.160 |
04/03/2024 | 114.250 |
01/03/2024 | 114.240 |
29/02/2024 | 114.120 |
28/02/2024 | 114.120 |
27/02/2024 | 114.210 |
26/02/2024 | 114.250 |
23/02/2024 | 114.070 |
22/02/2024 | 113.920 |
21/02/2024 | 113.880 |
20/02/2024 | 113.900 |
16/02/2024 | 113.890 |
15/02/2024 | 113.770 |
14/02/2024 | 113.730 |
13/02/2024 | 113.690 |
12/02/2024 | 113.710 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 120.800 |
07/02/2025 | 120.740 |
06/02/2025 | 120.660 |
05/02/2025 | 120.620 |
04/02/2025 | 120.570 |
31/01/2025 | 120.480 |
30/01/2025 | 120.420 |
29/01/2025 | 120.370 |
28/01/2025 | 120.350 |
27/01/2025 | 120.290 |
24/01/2025 | 120.310 |
23/01/2025 | 120.230 |
22/01/2025 | 120.220 |
21/01/2025 | 120.180 |
17/01/2025 | 120.180 |
16/01/2025 | 120.070 |
15/01/2025 | 119.950 |
14/01/2025 | 119.930 |
13/01/2025 | 119.890 |
10/01/2025 | 119.870 |
08/01/2025 | 119.800 |
07/01/2025 | 119.710 |
06/01/2025 | 119.660 |
03/01/2025 | 119.630 |
02/01/2025 | 119.540 |
31/12/2024 | 119.440 |
24/12/2024 | 119.730 |
23/12/2024 | 119.630 |
20/12/2024 | 119.610 |
19/12/2024 | 119.550 |
18/12/2024 | 119.450 |
17/12/2024 | 119.460 |
16/12/2024 | 119.450 |
13/12/2024 | 119.430 |
12/12/2024 | 119.470 |
11/12/2024 | 119.410 |
10/12/2024 | 119.420 |
09/12/2024 | 119.220 |
06/12/2024 | 119.240 |
04/12/2024 | 119.110 |
02/12/2024 | 119.110 |
29/11/2024 | 119.120 |
27/11/2024 | 119.080 |
26/11/2024 | 119.080 |
25/11/2024 | 119.020 |
22/11/2024 | 118.900 |
21/11/2024 | 118.810 |
20/11/2024 | 118.760 |
19/11/2024 | 118.720 |
18/11/2024 | 118.750 |
15/11/2024 | 118.770 |
14/11/2024 | 118.680 |
13/11/2024 | 118.630 |
12/11/2024 | 118.570 |
11/11/2024 | 118.500 |
08/11/2024 | 118.490 |
07/11/2024 | 118.400 |
06/11/2024 | 118.360 |
05/11/2024 | 118.280 |
04/11/2024 | 118.290 |
01/11/2024 | 118.400 |
31/10/2024 | 118.320 |
30/10/2024 | 118.640 |
29/10/2024 | 118.630 |
25/10/2024 | 118.670 |
24/10/2024 | 118.410 |
23/10/2024 | 118.380 |
22/10/2024 | 118.460 |
21/10/2024 | 118.460 |
18/10/2024 | 118.430 |
17/10/2024 | 118.320 |
15/10/2024 | 118.230 |
14/10/2024 | 118.150 |
10/10/2024 | 118.060 |
09/10/2024 | 118.050 |
08/10/2024 | 118.030 |
07/10/2024 | 118.060 |
04/10/2024 | 118.040 |
02/10/2024 | 117.940 |
01/10/2024 | 117.910 |
30/09/2024 | 117.830 |
27/09/2024 | 117.960 |
26/09/2024 | 117.900 |
25/09/2024 | 117.880 |
24/09/2024 | 117.860 |
23/09/2024 | 117.850 |
20/09/2024 | 117.880 |
19/09/2024 | 117.780 |
18/09/2024 | 117.750 |
17/09/2024 | 117.760 |
16/09/2024 | 117.740 |
13/09/2024 | 117.720 |
12/09/2024 | 117.670 |
11/09/2024 | 117.680 |
10/09/2024 | 117.680 |
09/09/2024 | 117.670 |
06/09/2024 | 117.690 |
05/09/2024 | 117.610 |
04/09/2024 | 117.590 |
03/09/2024 | 117.610 |
30/08/2024 | 117.590 |
28/08/2024 | 117.560 |
23/08/2024 | 117.610 |
22/08/2024 | 117.500 |
21/08/2024 | 117.470 |
20/08/2024 | 117.420 |
19/08/2024 | 117.390 |
16/08/2024 | 117.360 |
15/08/2024 | 117.300 |
14/08/2024 | 117.280 |
13/08/2024 | 117.230 |
12/08/2024 | 117.230 |
09/08/2024 | 117.240 |
08/08/2024 | 117.170 |
07/08/2024 | 117.140 |
06/08/2024 | 117.090 |
02/08/2024 | 117.210 |
01/08/2024 | 117.250 |
31/07/2024 | 117.200 |
30/07/2024 | 117.160 |
29/07/2024 | 117.140 |
26/07/2024 | 117.140 |
25/07/2024 | 117.040 |
24/07/2024 | 117.040 |
23/07/2024 | 117.000 |
22/07/2024 | 116.980 |
19/07/2024 | 116.950 |
18/07/2024 | 116.880 |
17/07/2024 | 116.880 |
16/07/2024 | 116.810 |
15/07/2024 | 116.820 |
12/07/2024 | 116.800 |
11/07/2024 | 116.700 |
10/07/2024 | 116.620 |
09/07/2024 | 116.540 |
08/07/2024 | 116.530 |
05/07/2024 | 116.460 |
03/07/2024 | 116.370 |
02/07/2024 | 116.300 |
01/07/2024 | 116.270 |
27/06/2024 | 116.400 |
26/06/2024 | 116.460 |
25/06/2024 | 116.470 |
24/06/2024 | 116.470 |
21/06/2024 | 116.470 |
20/06/2024 | 116.440 |
18/06/2024 | 116.400 |
17/06/2024 | 116.360 |
14/06/2024 | 116.420 |
13/06/2024 | 116.410 |
12/06/2024 | 116.400 |
11/06/2024 | 116.390 |
10/06/2024 | 116.380 |
07/06/2024 | 116.370 |
06/06/2024 | 116.290 |
05/06/2024 | 116.250 |
04/06/2024 | 116.220 |
31/05/2024 | 116.090 |
30/05/2024 | 116.060 |
29/05/2024 | 116.050 |
28/05/2024 | 116.060 |
24/05/2024 | 116.000 |
23/05/2024 | 115.890 |
22/05/2024 | 115.840 |
21/05/2024 | 115.740 |
20/05/2024 | 115.640 |
17/05/2024 | 115.560 |
16/05/2024 | 115.450 |
15/05/2024 | 115.400 |
14/05/2024 | 115.230 |
13/05/2024 | 115.200 |
10/05/2024 | 115.100 |
09/05/2024 | 115.070 |
08/05/2024 | 115.010 |
07/05/2024 | 114.950 |
03/05/2024 | 114.890 |
02/05/2024 | 114.810 |
01/05/2024 | 114.770 |
30/04/2024 | 114.760 |
29/04/2024 | 114.690 |
26/04/2024 | 114.730 |
25/04/2024 | 114.650 |
24/04/2024 | 114.660 |
23/04/2024 | 114.610 |
22/04/2024 | 114.580 |
19/04/2024 | 114.530 |
18/04/2024 | 114.440 |
17/04/2024 | 114.400 |
16/04/2024 | 114.510 |
15/04/2024 | 114.280 |
12/04/2024 | 114.140 |
11/04/2024 | 114.100 |
10/04/2024 | 114.050 |
09/04/2024 | 113.950 |
08/04/2024 | 113.900 |
05/04/2024 | 113.850 |
04/04/2024 | 113.760 |
03/04/2024 | 113.690 |
02/04/2024 | 113.860 |
28/03/2024 | 114.240 |
27/03/2024 | 114.300 |
26/03/2024 | 114.280 |
25/03/2024 | 114.240 |
22/03/2024 | 114.150 |
21/03/2024 | 114.110 |
20/03/2024 | 114.210 |
19/03/2024 | 114.280 |
15/03/2024 | 114.290 |
14/03/2024 | 114.180 |
13/03/2024 | 114.170 |
12/03/2024 | 114.140 |
11/03/2024 | 114.120 |
08/03/2024 | 114.170 |
07/03/2024 | 114.040 |
06/03/2024 | 114.070 |
05/03/2024 | 114.160 |
04/03/2024 | 114.250 |
01/03/2024 | 114.240 |
29/02/2024 | 114.120 |
28/02/2024 | 114.120 |
27/02/2024 | 114.210 |
26/02/2024 | 114.250 |
23/02/2024 | 114.070 |
22/02/2024 | 113.920 |
21/02/2024 | 113.880 |
20/02/2024 | 113.900 |
16/02/2024 | 113.890 |
15/02/2024 | 113.770 |
14/02/2024 | 113.730 |
13/02/2024 | 113.690 |
12/02/2024 | 113.710 |
09/02/2024 | 113.730 |
08/02/2024 | 113.650 |
07/02/2024 | 113.590 |
06/02/2024 | 113.590 |
02/02/2024 | 113.620 |
01/02/2024 | 113.480 |
31/01/2024 | 113.490 |
30/01/2024 | 113.460 |
29/01/2024 | 113.390 |
26/01/2024 | 113.410 |
25/01/2024 | 113.290 |
24/01/2024 | 113.270 |
23/01/2024 | 113.210 |
22/01/2024 | 113.210 |
19/01/2024 | 113.200 |
18/01/2024 | 113.220 |
17/01/2024 | 113.240 |
16/01/2024 | 113.220 |
12/01/2024 | 113.150 |
11/01/2024 | 113.040 |
10/01/2024 | 112.810 |
09/01/2024 | 112.810 |
08/01/2024 | 112.790 |
05/01/2024 | 112.700 |
04/01/2024 | 112.660 |
03/01/2024 | 112.600 |
02/01/2024 | 112.600 |
29/12/2023 | 112.630 |
28/12/2023 | 112.620 |
22/12/2023 | 112.580 |
21/12/2023 | 112.410 |
20/12/2023 | 112.380 |
19/12/2023 | 112.340 |
18/12/2023 | 112.330 |
15/12/2023 | 112.230 |
14/12/2023 | 112.100 |
13/12/2023 | 111.830 |
12/12/2023 | 111.770 |
11/12/2023 | 111.770 |
08/12/2023 | 111.740 |
07/12/2023 | 111.620 |
06/12/2023 | 111.640 |
05/12/2023 | 111.550 |
04/12/2023 | 111.550 |
01/12/2023 | 111.500 |
30/11/2023 | 111.400 |
29/11/2023 | 111.440 |
28/11/2023 | 111.330 |
27/11/2023 | 111.260 |
24/11/2023 | 111.240 |
22/11/2023 | 111.110 |
21/11/2023 | 111.070 |
20/11/2023 | 111.070 |
17/11/2023 | 111.080 |
16/11/2023 | 110.990 |
15/11/2023 | 111.010 |
14/11/2023 | 110.910 |
13/11/2023 | 110.880 |
10/11/2023 | 110.830 |
09/11/2023 | 110.780 |
08/11/2023 | 110.780 |
07/11/2023 | 110.770 |
06/11/2023 | 110.760 |
03/11/2023 | 110.710 |
02/11/2023 | 110.560 |
01/11/2023 | 110.390 |
31/10/2023 | 110.350 |
27/10/2023 | 110.380 |
26/10/2023 | 110.180 |
25/10/2023 | 110.140 |
24/10/2023 | 110.140 |
23/10/2023 | 109.960 |
20/10/2023 | 109.980 |
19/10/2023 | 109.940 |
18/10/2023 | 110.010 |
17/10/2023 | 110.060 |
16/10/2023 | 110.090 |
13/10/2023 | 110.130 |
12/10/2023 | 110.100 |
11/10/2023 | 110.140 |
10/10/2023 | 110.110 |
09/10/2023 | 110.060 |
06/10/2023 | 110.180 |
05/10/2023 | 110.270 |
04/10/2023 | 110.290 |
03/10/2023 | 110.500 |
02/10/2023 | 110.710 |
29/09/2023 | 110.760 |
28/09/2023 | 110.730 |
27/09/2023 | 110.800 |
26/09/2023 | 110.840 |
25/09/2023 | 110.900 |
22/09/2023 | 110.850 |
21/09/2023 | 110.770 |
20/09/2023 | 110.800 |
19/09/2023 | 110.710 |
18/09/2023 | 110.670 |
15/09/2023 | 110.700 |
14/09/2023 | 110.620 |
13/09/2023 | 110.460 |
12/09/2023 | 110.440 |
11/09/2023 | 110.290 |
08/09/2023 | 110.210 |
07/09/2023 | 110.740 |
06/09/2023 | 110.580 |
05/09/2023 | 110.560 |
01/09/2023 | 110.500 |
31/08/2023 | 110.360 |
30/08/2023 | 110.280 |
29/08/2023 | 110.260 |
25/08/2023 | 110.160 |
24/08/2023 | 110.120 |
23/08/2023 | 110.040 |
22/08/2023 | 109.930 |
21/08/2023 | 109.900 |
18/08/2023 | 109.790 |
17/08/2023 | 109.690 |
16/08/2023 | 109.620 |
15/08/2023 | 109.580 |
14/08/2023 | 109.500 |
11/08/2023 | 109.460 |
10/08/2023 | 109.350 |
09/08/2023 | 109.280 |
08/08/2023 | 109.280 |
04/08/2023 | 109.200 |
03/08/2023 | 109.110 |
02/08/2023 | 109.120 |
01/08/2023 | 109.130 |
31/07/2023 | 109.100 |
28/07/2023 | 109.070 |
27/07/2023 | 109.010 |
26/07/2023 | 109.000 |
25/07/2023 | 109.050 |
24/07/2023 | 109.040 |
21/07/2023 | 109.050 |
20/07/2023 | 108.910 |
19/07/2023 | 108.820 |
18/07/2023 | 108.730 |
17/07/2023 | 108.760 |
14/07/2023 | 108.800 |
13/07/2023 | 108.650 |
12/07/2023 | 108.540 |
11/07/2023 | 108.450 |
10/07/2023 | 108.340 |
07/07/2023 | 108.270 |
06/07/2023 | 108.240 |
05/07/2023 | 108.460 |
03/07/2023 | 108.260 |
30/06/2023 | 108.180 |
29/06/2023 | 108.210 |
28/06/2023 | 108.240 |
27/06/2023 | 108.230 |
26/06/2023 | 108.250 |
23/06/2023 | 108.400 |
22/06/2023 | 108.360 |
21/06/2023 | 108.470 |
20/06/2023 | 108.610 |
16/06/2023 | 108.610 |
15/06/2023 | 108.390 |
14/06/2023 | 108.500 |
13/06/2023 | 108.500 |
12/06/2023 | 108.140 |
09/06/2023 | 108.030 |
08/06/2023 | 107.930 |
07/06/2023 | 107.900 |
06/06/2023 | 107.770 |
02/06/2023 | 107.880 |
01/06/2023 | 107.770 |
31/05/2023 | 107.640 |
30/05/2023 | 107.580 |
26/05/2023 | 107.530 |
25/05/2023 | 107.390 |
24/05/2023 | 107.400 |
23/05/2023 | 107.380 |
22/05/2023 | 107.420 |
19/05/2023 | 107.460 |
18/05/2023 | 107.470 |
17/05/2023 | 107.410 |
16/05/2023 | 107.360 |
15/05/2023 | 107.340 |
12/05/2023 | 107.300 |
11/05/2023 | 107.190 |
10/05/2023 | 107.100 |
09/05/2023 | 107.090 |
05/05/2023 | 106.980 |
04/05/2023 | 106.820 |
03/05/2023 | 106.920 |
02/05/2023 | 106.860 |
28/04/2023 | 106.800 |
27/04/2023 | 106.760 |
26/04/2023 | 106.800 |
25/04/2023 | 106.760 |
24/04/2023 | 106.770 |
21/04/2023 | 106.720 |
20/04/2023 | 106.660 |
19/04/2023 | 106.610 |
18/04/2023 | 106.560 |
17/04/2023 | 106.280 |
14/04/2023 | 106.220 |
13/04/2023 | 106.040 |
12/04/2023 | 106.080 |
11/04/2023 | 106.010 |
06/04/2023 | 106.010 |
05/04/2023 | 105.900 |
04/04/2023 | 105.890 |
03/04/2023 | 105.790 |
31/03/2023 | 105.670 |
30/03/2023 | 105.650 |
29/03/2023 | 105.490 |
28/03/2023 | 105.450 |
27/03/2023 | 105.400 |
24/03/2023 | 105.360 |
23/03/2023 | 105.400 |
22/03/2023 | 105.360 |
21/03/2023 | 105.390 |
20/03/2023 | 105.100 |
16/03/2023 | 105.600 |
15/03/2023 | 105.610 |
14/03/2023 | 105.880 |
13/03/2023 | 106.020 |
10/03/2023 | 106.330 |
09/03/2023 | 106.490 |
08/03/2023 | 106.460 |
07/03/2023 | 106.400 |
06/03/2023 | 106.410 |
03/03/2023 | 106.270 |
02/03/2023 | 106.140 |
01/03/2023 | 106.160 |
28/02/2023 | 106.200 |
27/02/2023 | 106.230 |
24/02/2023 | 106.200 |
23/02/2023 | 106.180 |
22/02/2023 | 106.200 |
21/02/2023 | 106.310 |
17/02/2023 | 106.320 |
16/02/2023 | 106.220 |
15/02/2023 | 106.140 |
14/02/2023 | 106.070 |
13/02/2023 | 106.040 |
10/02/2023 | 105.980 |
09/02/2023 | 106.030 |
08/02/2023 | 105.910 |
07/02/2023 | 105.770 |
03/02/2023 | 105.580 |
02/02/2023 | 105.340 |
01/02/2023 | 105.040 |
31/01/2023 | 104.760 |
30/01/2023 | 104.640 |
27/01/2023 | 104.550 |
26/01/2023 | 104.640 |
25/01/2023 | 104.570 |
24/01/2023 | 104.580 |
23/01/2023 | 104.640 |
20/01/2023 | 104.600 |
19/01/2023 | 104.550 |
18/01/2023 | 104.490 |
17/01/2023 | 104.290 |
13/01/2023 | 103.980 |
12/01/2023 | 103.600 |
11/01/2023 | 103.310 |
10/01/2023 | 103.150 |
09/01/2023 | 102.990 |
06/01/2023 | 102.770 |
05/01/2023 | 102.590 |
04/01/2023 | 102.530 |
03/01/2023 | 102.490 |
30/12/2022 | 102.400 |
29/12/2022 | 102.350 |
23/12/2022 | 102.470 |
22/12/2022 | 102.370 |
21/12/2022 | 102.370 |
20/12/2022 | 102.400 |
19/12/2022 | 101.500 |
16/12/2022 | 102.450 |
15/12/2022 | 102.450 |
14/12/2022 | 102.510 |
13/12/2022 | 102.460 |
12/12/2022 | 102.450 |
09/12/2022 | 102.510 |
08/12/2022 | 102.450 |
07/12/2022 | 102.450 |
06/12/2022 | 102.510 |
05/12/2022 | 102.590 |
02/12/2022 | 102.590 |
01/12/2022 | 102.620 |
30/11/2022 | 102.570 |
29/11/2022 | 102.490 |
28/11/2022 | 102.460 |
25/11/2022 | 102.520 |
23/11/2022 | 101.330 |
22/11/2022 | 102.280 |
21/11/2022 | 102.340 |
18/11/2022 | 102.320 |
17/11/2022 | 102.610 |
16/11/2022 | 103.130 |
15/11/2022 | 103.590 |
14/11/2022 | 103.530 |
11/11/2022 | 103.480 |
10/11/2022 | 103.130 |
09/11/2022 | 102.900 |
08/11/2022 | 102.920 |
07/11/2022 | 102.750 |
04/11/2022 | 102.640 |
03/11/2022 | 102.510 |
02/11/2022 | 102.570 |
01/11/2022 | 102.460 |
28/10/2022 | 101.670 |
27/10/2022 | 101.290 |
26/10/2022 | 100.990 |
25/10/2022 | 100.980 |
24/10/2022 | 100.850 |
21/10/2022 | 100.870 |
20/10/2022 | 101.020 |
19/10/2022 | 101.270 |
18/10/2022 | 101.270 |
17/10/2022 | 101.260 |
14/10/2022 | 101.290 |
13/10/2022 | 101.310 |
12/10/2022 | 101.780 |
11/10/2022 | 102.120 |
10/10/2022 | 102.350 |
07/10/2022 | 102.840 |
06/10/2022 | 103.090 |
05/10/2022 | 103.250 |
04/10/2022 | 103.360 |
03/10/2022 | 102.970 |
30/09/2022 | 103.270 |
29/09/2022 | 103.640 |
28/09/2022 | 104.460 |
27/09/2022 | 104.920 |
26/09/2022 | 105.200 |
23/09/2022 | 105.530 |
22/09/2022 | 105.720 |
21/09/2022 | 105.830 |
20/09/2022 | 105.870 |
16/09/2022 | 105.960 |
15/09/2022 | 106.040 |
14/09/2022 | 106.150 |
13/09/2022 | 106.330 |
12/09/2022 | 106.280 |
09/09/2022 | 106.260 |
08/09/2022 | 106.110 |
07/09/2022 | 105.910 |
06/09/2022 | 105.990 |
02/09/2022 | 106.390 |
01/09/2022 | 106.360 |
31/08/2022 | 106.730 |
30/08/2022 | 106.960 |
26/08/2022 | 107.140 |
25/08/2022 | 107.080 |
24/08/2022 | 107.030 |
23/08/2022 | 107.050 |
22/08/2022 | 107.050 |
19/08/2022 | 107.240 |
18/08/2022 | 107.350 |
17/08/2022 | 107.550 |
16/08/2022 | 107.680 |
15/08/2022 | 107.670 |
12/08/2022 | 107.610 |
11/08/2022 | 107.430 |
10/08/2022 | 107.210 |
09/08/2022 | 107.070 |
08/08/2022 | 106.860 |
05/08/2022 | 106.550 |
04/08/2022 | 106.380 |
03/08/2022 | 106.120 |
02/08/2022 | 105.900 |
29/07/2022 | 105.650 |
28/07/2022 | 105.410 |
27/07/2022 | 105.030 |
26/07/2022 | 104.870 |
25/07/2022 | 104.800 |
22/07/2022 | 103.920 |
21/07/2022 | 104.310 |
20/07/2022 | 104.140 |
19/07/2022 | 103.800 |
18/07/2022 | 103.710 |
15/07/2022 | 103.590 |
14/07/2022 | 103.520 |
13/07/2022 | 103.700 |
12/07/2022 | 103.740 |
11/07/2022 | 103.810 |
08/07/2022 | 103.880 |
07/07/2022 | 103.660 |
06/07/2022 | 103.630 |
05/07/2022 | 103.850 |
01/07/2022 | 104.000 |
30/06/2022 | 104.040 |
29/06/2022 | 104.630 |
28/06/2022 | 104.790 |
27/06/2022 | 104.620 |
24/06/2022 | 104.430 |
23/06/2022 | 104.830 |
22/06/2022 | 105.540 |
21/06/2022 | 105.980 |
17/06/2022 | 106.600 |
16/06/2022 | 106.970 |
15/06/2022 | 107.290 |
14/06/2022 | 107.310 |
13/06/2022 | 107.570 |
10/06/2022 | 108.160 |
09/06/2022 | 108.400 |
08/06/2022 | 108.510 |
07/06/2022 | 108.520 |
01/06/2022 | 108.450 |
31/05/2022 | 108.430 |
27/05/2022 | 108.450 |
26/05/2022 | 108.370 |
25/05/2022 | 108.420 |
24/05/2022 | 108.440 |
23/05/2022 | 108.550 |
20/05/2022 | 108.660 |
19/05/2022 | 108.600 |
18/05/2022 | 108.950 |
17/05/2022 | 109.010 |
16/05/2022 | 109.020 |
13/05/2022 | 109.140 |
12/05/2022 | 109.180 |
11/05/2022 | 109.460 |
10/05/2022 | 109.450 |
09/05/2022 | 109.570 |
06/05/2022 | 109.890 |
05/05/2022 | 110.360 |
04/05/2022 | 110.440 |
03/05/2022 | 110.490 |
29/04/2022 | 110.690 |
28/04/2022 | 110.740 |
27/04/2022 | 110.820 |
26/04/2022 | 111.010 |
25/04/2022 | 111.090 |
22/04/2022 | 111.180 |
21/04/2022 | 111.140 |
20/04/2022 | 111.110 |
19/04/2022 | 111.100 |
14/04/2022 | 111.100 |
13/04/2022 | 111.050 |
12/04/2022 | 111.120 |
11/04/2022 | 111.180 |
08/04/2022 | 111.140 |
07/04/2022 | 111.120 |
06/04/2022 | 111.160 |
05/04/2022 | 111.230 |
04/04/2022 | 111.210 |
01/04/2022 | 111.160 |
31/03/2022 | 111.110 |
30/03/2022 | 111.100 |
29/03/2022 | 111.020 |
28/03/2022 | 110.830 |
25/03/2022 | 110.760 |
24/03/2022 | 110.700 |
23/03/2022 | 110.670 |
22/03/2022 | 110.660 |
21/03/2022 | 110.540 |
16/03/2022 | 110.110 |
15/03/2022 | 109.850 |
14/03/2022 | 109.960 |
11/03/2022 | 110.050 |
10/03/2022 | 110.110 |
09/03/2022 | 110.140 |
08/03/2022 | 110.240 |
07/03/2022 | 110.420 |
04/03/2022 | 110.950 |
03/03/2022 | 111.110 |
02/03/2022 | 111.170 |
01/03/2022 | 111.180 |
28/02/2022 | 111.200 |
25/02/2022 | 111.280 |
24/02/2022 | 110.990 |
23/02/2022 | 111.550 |
22/02/2022 | 111.490 |
18/02/2022 | 111.710 |
17/02/2022 | 111.740 |
16/02/2022 | 111.830 |
15/02/2022 | 111.790 |
14/02/2022 | 111.720 |
11/02/2022 | 111.980 |
10/02/2022 | 112.050 |
09/02/2022 | 112.050 |
08/02/2022 | 111.890 |
07/02/2022 | 111.870 |
04/02/2022 | 112.020 |
03/02/2022 | 112.120 |
02/02/2022 | 112.150 |
01/02/2022 | 112.090 |
31/01/2022 | 112.050 |
28/01/2022 | 112.130 |
27/01/2022 | 112.190 |
26/01/2022 | 112.200 |
25/01/2022 | 112.140 |
24/01/2022 | 112.150 |
21/01/2022 | 112.220 |
20/01/2022 | 112.220 |
19/01/2022 | 112.190 |
18/01/2022 | 112.210 |
14/01/2022 | 112.170 |
13/01/2022 | 112.090 |
12/01/2022 | 112.040 |
11/01/2022 | 111.990 |
10/01/2022 | 111.960 |
05/01/2022 | 111.820 |
04/01/2022 | 111.750 |
31/12/2021 | 111.630 |
30/12/2021 | 111.590 |
23/12/2021 | 111.510 |
22/12/2021 | 111.450 |
21/12/2021 | 111.390 |
20/12/2021 | 111.330 |
17/12/2021 | 111.380 |
16/12/2021 | 111.360 |
15/12/2021 | 111.330 |
14/12/2021 | 111.390 |
13/12/2021 | 111.230 |
10/12/2021 | 111.210 |
09/12/2021 | 111.180 |
08/12/2021 | 111.180 |
07/12/2021 | 111.170 |
06/12/2021 | 111.070 |
03/12/2021 | 111.040 |
02/12/2021 | 110.990 |
01/12/2021 | 110.990 |
30/11/2021 | 110.970 |
29/11/2021 | 110.950 |
26/11/2021 | 111.000 |
24/11/2021 | 111.230 |
23/11/2021 | 111.200 |
22/11/2021 | 111.240 |
19/11/2021 | 111.220 |
18/11/2021 | 111.230 |
17/11/2021 | 111.250 |
16/11/2021 | 111.240 |
15/11/2021 | 111.260 |
12/11/2021 | 111.260 |
11/11/2021 | 111.220 |
10/11/2021 | 111.180 |
09/11/2021 | 111.200 |
08/11/2021 | 111.090 |
05/11/2021 | 111.040 |
04/11/2021 | 110.990 |
03/11/2021 | 110.850 |
02/11/2021 | 110.850 |
01/11/2021 | 110.800 |
29/10/2021 | 110.760 |
28/10/2021 | 110.790 |
27/10/2021 | 110.760 |
26/10/2021 | 110.740 |
22/10/2021 | 110.760 |
21/10/2021 | 110.710 |
20/10/2021 | 110.720 |
19/10/2021 | 110.920 |
18/10/2021 | 110.900 |
15/10/2021 | 110.900 |
14/10/2021 | 110.860 |
13/10/2021 | 110.830 |
12/10/2021 | 110.830 |
11/10/2021 | 110.930 |
08/10/2021 | 110.980 |
07/10/2021 | 110.940 |
06/10/2021 | 110.920 |
05/10/2021 | 111.000 |
04/10/2021 | 110.970 |
01/10/2021 | 110.990 |
30/09/2021 | 110.900 |
29/09/2021 | 110.890 |
28/09/2021 | 110.840 |
27/09/2021 | 110.940 |
24/09/2021 | 110.870 |
23/09/2021 | 110.820 |
22/09/2021 | 110.770 |
21/09/2021 | 110.730 |
20/09/2021 | 110.710 |
17/09/2021 | 110.790 |
16/09/2021 | 110.700 |
15/09/2021 | 110.670 |
14/09/2021 | 110.680 |
13/09/2021 | 110.620 |
10/09/2021 | 110.570 |
09/09/2021 | 110.500 |
08/09/2021 | 110.470 |
07/09/2021 | 110.440 |
03/09/2021 | 110.390 |
02/09/2021 | 110.380 |
01/09/2021 | 110.310 |
31/08/2021 | 110.260 |
27/08/2021 | 110.220 |
26/08/2021 | 110.190 |
25/08/2021 | 110.190 |
24/08/2021 | 110.160 |
23/08/2021 | 110.130 |
20/08/2021 | 110.110 |
19/08/2021 | 110.080 |
18/08/2021 | 110.100 |
17/08/2021 | 110.100 |
16/08/2021 | 110.070 |
13/08/2021 | 110.050 |
12/08/2021 | 110.030 |
11/08/2021 | 110.000 |
10/08/2021 | 110.000 |
09/08/2021 | 109.940 |
06/08/2021 | 109.900 |
05/08/2021 | 109.830 |
04/08/2021 | 109.800 |
03/08/2021 | 109.770 |
30/07/2021 | 109.730 |
29/07/2021 | 109.710 |
28/07/2021 | 109.710 |
27/07/2021 | 109.610 |
26/07/2021 | 109.610 |
23/07/2021 | 109.610 |
22/07/2021 | 109.580 |
21/07/2021 | 109.540 |
20/07/2021 | 109.510 |
19/07/2021 | 109.520 |
16/07/2021 | 109.610 |
15/07/2021 | 109.580 |
14/07/2021 | 109.580 |
13/07/2021 | 109.580 |
12/07/2021 | 109.570 |
09/07/2021 | 109.570 |
08/07/2021 | 109.490 |
07/07/2021 | 109.490 |
06/07/2021 | 109.530 |
02/07/2021 | 109.570 |
01/07/2021 | 109.580 |
30/06/2021 | 109.590 |
29/06/2021 | 109.590 |
28/06/2021 | 109.610 |
25/06/2021 | 109.580 |
24/06/2021 | 109.550 |
23/06/2021 | 109.520 |
22/06/2021 | 109.470 |
21/06/2021 | 109.460 |
18/06/2021 | 109.460 |
17/06/2021 | 109.450 |
16/06/2021 | 109.460 |
15/06/2021 | 109.430 |
14/06/2021 | 109.420 |
11/06/2021 | 109.420 |
10/06/2021 | 109.340 |
09/06/2021 | 109.340 |
08/06/2021 | 109.320 |
04/06/2021 | 109.290 |
03/06/2021 | 109.180 |
02/06/2021 | 109.090 |
01/06/2021 | 109.010 |
28/05/2021 | 108.940 |
27/05/2021 | 108.940 |
26/05/2021 | 108.850 |
25/05/2021 | 108.800 |
24/05/2021 | 108.720 |
21/05/2021 | 108.620 |
20/05/2021 | 108.560 |
19/05/2021 | 108.500 |
18/05/2021 | 108.510 |
17/05/2021 | 108.480 |
14/05/2021 | 108.490 |
13/05/2021 | 108.430 |
12/05/2021 | 108.410 |
11/05/2021 | 108.330 |
10/05/2021 | 108.340 |
07/05/2021 | 108.290 |
06/05/2021 | 108.240 |
05/05/2021 | 108.200 |
04/05/2021 | 108.120 |
30/04/2021 | 108.000 |
29/04/2021 | 108.010 |
28/04/2021 | 107.990 |
27/04/2021 | 107.920 |
26/04/2021 | 107.870 |
23/04/2021 | 107.840 |
22/04/2021 | 107.810 |
21/04/2021 | 107.790 |
20/04/2021 | 107.780 |
19/04/2021 | 107.830 |
16/04/2021 | 107.790 |
15/04/2021 | 107.790 |
14/04/2021 | 107.800 |
13/04/2021 | 107.750 |
12/04/2021 | 107.770 |
09/04/2021 | 107.760 |
08/04/2021 | 107.690 |
07/04/2021 | 107.660 |
06/04/2021 | 107.600 |
01/04/2021 | 107.480 |
31/03/2021 | 107.410 |
30/03/2021 | 107.390 |
29/03/2021 | 107.370 |
26/03/2021 | 107.380 |
25/03/2021 | 107.360 |
24/03/2021 | 107.340 |
23/03/2021 | 107.330 |
22/03/2021 | 107.400 |
19/03/2021 | 107.370 |
18/03/2021 | 107.340 |
16/03/2021 | 107.330 |
15/03/2021 | 107.270 |
12/03/2021 | 107.290 |
11/03/2021 | 107.190 |
10/03/2021 | 107.150 |
09/03/2021 | 107.130 |
08/03/2021 | 107.060 |
05/03/2021 | 107.020 |
04/03/2021 | 106.950 |
03/03/2021 | 106.970 |
02/03/2021 | 106.960 |
01/03/2021 | 106.910 |
26/02/2021 | 106.740 |
25/02/2021 | 106.770 |
24/02/2021 | 106.710 |
23/02/2021 | 106.590 |
22/02/2021 | 106.470 |
19/02/2021 | 106.390 |
18/02/2021 | 106.250 |
17/02/2021 | 106.280 |
16/02/2021 | 106.240 |
12/02/2021 | 106.070 |
11/02/2021 | 105.850 |
10/02/2021 | 105.790 |
09/02/2021 | 105.730 |
08/02/2021 | 105.670 |
05/02/2021 | 105.600 |
04/02/2021 | 105.420 |
03/02/2021 | 105.360 |
02/02/2021 | 105.260 |
01/02/2021 | 105.250 |
29/01/2021 | 105.170 |
28/01/2021 | 105.160 |
27/01/2021 | 105.130 |
26/01/2021 | 104.740 |
25/01/2021 | 104.740 |
22/01/2021 | 104.690 |
21/01/2021 | 104.680 |
20/01/2021 | 104.580 |
19/01/2021 | 104.470 |
15/01/2021 | 104.420 |
14/01/2021 | 104.350 |
13/01/2021 | 104.150 |
12/01/2021 | 103.990 |
11/01/2021 | 103.930 |
08/01/2021 | 103.900 |
07/01/2021 | 103.640 |
06/01/2021 | 103.500 |
05/01/2021 | 103.370 |
04/01/2021 | 103.330 |
31/12/2020 | 103.220 |
30/12/2020 | 103.100 |
24/12/2020 | 103.000 |
23/12/2020 | 102.990 |
22/12/2020 | 102.860 |
21/12/2020 | 102.930 |
18/12/2020 | 102.950 |
17/12/2020 | 102.860 |
16/12/2020 | 102.850 |
15/12/2020 | 102.730 |
14/12/2020 | 102.800 |
11/12/2020 | 102.720 |
10/12/2020 | 102.610 |
09/12/2020 | 102.630 |
08/12/2020 | 102.570 |
07/12/2020 | 102.570 |
04/12/2020 | 102.540 |
03/12/2020 | 102.540 |
02/12/2020 | 102.490 |
01/12/2020 | 102.430 |
30/11/2020 | 102.300 |
27/11/2020 | 102.290 |
25/11/2020 | 102.230 |
24/11/2020 | 102.070 |
23/11/2020 | 101.990 |
20/11/2020 | 101.690 |
19/11/2020 | 101.520 |
18/11/2020 | 101.440 |
17/11/2020 | 101.260 |
16/11/2020 | 101.150 |
13/11/2020 | 100.870 |
12/11/2020 | 100.880 |
11/11/2020 | 100.820 |
10/11/2020 | 100.630 |
09/11/2020 | 100.300 |
06/11/2020 | 99.360 |
05/11/2020 | 99.260 |
04/11/2020 | 99.040 |
03/11/2020 | 98.970 |
02/11/2020 | 98.880 |
30/10/2020 | 98.900 |
29/10/2020 | 99.010 |
28/10/2020 | 99.170 |
27/10/2020 | 99.410 |
23/10/2020 | 99.480 |
22/10/2020 | 99.300 |
21/10/2020 | 99.340 |
20/10/2020 | 99.320 |
19/10/2020 | 99.030 |
16/10/2020 | 99.270 |
15/10/2020 | 99.140 |
14/10/2020 | 99.300 |
13/10/2020 | 99.210 |
12/10/2020 | 99.150 |
09/10/2020 | 99.080 |
08/10/2020 | 99.010 |
07/10/2020 | 98.880 |
06/10/2020 | 98.840 |
05/10/2020 | 98.770 |
02/10/2020 | 98.840 |
01/10/2020 | 98.840 |
30/09/2020 | 98.820 |
29/09/2020 | 98.770 |
28/09/2020 | 98.550 |
25/09/2020 | 98.530 |
24/09/2020 | 98.680 |
23/09/2020 | 98.910 |
22/09/2020 | 98.660 |
21/09/2020 | 98.850 |
18/09/2020 | 98.920 |
17/09/2020 | 98.850 |
16/09/2020 | 98.850 |
15/09/2020 | 98.890 |
14/09/2020 | 98.750 |
11/09/2020 | 98.640 |
10/09/2020 | 98.580 |
09/09/2020 | 98.460 |
08/09/2020 | 98.410 |
04/09/2020 | 98.190 |
03/09/2020 | 98.000 |
02/09/2020 | 97.730 |
01/09/2020 | 97.680 |
28/08/2020 | 97.500 |
27/08/2020 | 97.390 |
26/08/2020 | 97.380 |
25/08/2020 | 97.320 |
24/08/2020 | 97.270 |
21/08/2020 | 97.190 |
20/08/2020 | 97.070 |
19/08/2020 | 97.010 |
18/08/2020 | 96.910 |
17/08/2020 | 96.850 |
14/08/2020 | 96.780 |
13/08/2020 | 96.740 |
12/08/2020 | 96.530 |
11/08/2020 | 96.420 |
10/08/2020 | 96.280 |
07/08/2020 | 96.180 |
06/08/2020 | 96.030 |
05/08/2020 | 95.970 |
04/08/2020 | 95.900 |
31/07/2020 | 95.690 |
30/07/2020 | 95.590 |
29/07/2020 | 95.570 |
28/07/2020 | 95.600 |
27/07/2020 | 95.700 |
24/07/2020 | 95.660 |
23/07/2020 | 95.600 |
22/07/2020 | 95.550 |
21/07/2020 | 95.530 |
20/07/2020 | 95.390 |
17/07/2020 | 95.260 |
16/07/2020 | 95.170 |
15/07/2020 | 95.200 |
14/07/2020 | 95.120 |
13/07/2020 | 95.130 |
10/07/2020 | 95.060 |
09/07/2020 | 95.050 |
08/07/2020 | 95.040 |
07/07/2020 | 95.010 |
06/07/2020 | 94.960 |
02/07/2020 | 94.910 |
01/07/2020 | 94.710 |
30/06/2020 | 94.670 |
29/06/2020 | 94.700 |
26/06/2020 | 94.760 |
25/06/2020 | 94.820 |
24/06/2020 | 94.910 |
23/06/2020 | 94.870 |
22/06/2020 | 94.860 |
19/06/2020 | 94.770 |
18/06/2020 | 94.560 |
17/06/2020 | 94.530 |
16/06/2020 | 94.350 |
15/06/2020 | 93.870 |
12/06/2020 | 94.010 |
11/06/2020 | 94.150 |
10/06/2020 | 94.500 |
09/06/2020 | 94.490 |
08/06/2020 | 94.560 |
05/06/2020 | 94.090 |
04/06/2020 | 93.460 |
03/06/2020 | 93.040 |
02/06/2020 | 92.720 |
29/05/2020 | 92.240 |
28/05/2020 | 91.740 |
27/05/2020 | 91.090 |
26/05/2020 | 90.500 |
22/05/2020 | 90.190 |
21/05/2020 | 90.250 |
20/05/2020 | 90.230 |
19/05/2020 | 89.890 |
18/05/2020 | 89.640 |
15/05/2020 | 89.630 |
14/05/2020 | 90.030 |
13/05/2020 | 90.170 |
12/05/2020 | 90.000 |
11/05/2020 | 89.720 |
07/05/2020 | 89.320 |
06/05/2020 | 89.040 |
05/05/2020 | 88.920 |
01/05/2020 | 88.710 |
30/04/2020 | 88.730 |
29/04/2020 | 88.610 |
28/04/2020 | 88.510 |
27/04/2020 | 88.320 |
24/04/2020 | 88.320 |
23/04/2020 | 88.510 |
22/04/2020 | 88.280 |
21/04/2020 | 88.380 |
20/04/2020 | 88.700 |
17/04/2020 | 88.620 |
16/04/2020 | 88.370 |
15/04/2020 | 88.000 |
14/04/2020 | 86.750 |
09/04/2020 | 86.430 |
08/04/2020 | 85.800 |
07/04/2020 | 85.510 |
06/04/2020 | 84.940 |
03/04/2020 | 84.530 |
02/04/2020 | 84.610 |
01/04/2020 | 84.770 |
31/03/2020 | 84.690 |
30/03/2020 | 84.140 |
27/03/2020 | 84.160 |
26/03/2020 | 83.810 |
25/03/2020 | 84.140 |
24/03/2020 | 84.300 |
23/03/2020 | 84.600 |
20/03/2020 | 86.050 |
19/03/2020 | 87.060 |
18/03/2020 | 88.450 |
16/03/2020 | 91.430 |
13/03/2020 | 93.870 |
12/03/2020 | 94.640 |
11/03/2020 | 97.120 |
10/03/2020 | 97.910 |
09/03/2020 | 98.020 |
06/03/2020 | 99.690 |
05/03/2020 | 100.230 |
04/03/2020 | 100.590 |
03/03/2020 | 100.650 |
02/03/2020 | 100.550 |
28/02/2020 | 100.740 |
27/02/2020 | 101.380 |
26/02/2020 | 101.740 |
25/02/2020 | 101.920 |
24/02/2020 | 102.020 |
21/02/2020 | 102.210 |
20/02/2020 | 102.240 |
19/02/2020 | 102.220 |
18/02/2020 | 102.270 |
14/02/2020 | 102.220 |
13/02/2020 | 102.160 |
12/02/2020 | 102.170 |