ISIN
IE00BKWBW936
High Yield
NAV
CAD 170.450
As of 06/02/2025
Minimum Investment
CAD 250,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
03/06/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.79% |
GERMANY | 17.04% |
UNITED STATES OF AMERICA | 13.76% |
FRANCE | 12.48% |
NETHERLANDS | 9.31% |
Total | 72.38% |
Holding | % of Assets |
---|---|
Flint Group | 2.31% |
Stada | 2.18% |
ADB Safegate | 2.12% |
Grifols | 1.88% |
Xella | 1.69% |
Virgin Media O2 | 1.64% |
Tunstall | 1.48% |
Rodenstock | 1.43% |
MasOrange (fka Masmovil) | 1.43% |
Kantar | 1.32% |
Total | 17.48% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 170.450 |
05/02/2025 | 170.400 |
04/02/2025 | 170.330 |
31/01/2025 | 170.200 |
30/01/2025 | 170.110 |
29/01/2025 | 170.040 |
28/01/2025 | 169.990 |
27/01/2025 | 169.920 |
24/01/2025 | 169.930 |
23/01/2025 | 169.820 |
22/01/2025 | 169.800 |
21/01/2025 | 169.730 |
17/01/2025 | 169.730 |
16/01/2025 | 169.580 |
15/01/2025 | 169.400 |
14/01/2025 | 169.350 |
13/01/2025 | 169.270 |
10/01/2025 | 169.260 |
08/01/2025 | 169.150 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 170.450 |
05/02/2025 | 170.400 |
04/02/2025 | 170.330 |
31/01/2025 | 170.200 |
30/01/2025 | 170.110 |
29/01/2025 | 170.040 |
28/01/2025 | 169.990 |
27/01/2025 | 169.920 |
24/01/2025 | 169.930 |
23/01/2025 | 169.820 |
22/01/2025 | 169.800 |
21/01/2025 | 169.730 |
17/01/2025 | 169.730 |
16/01/2025 | 169.580 |
15/01/2025 | 169.400 |
14/01/2025 | 169.350 |
13/01/2025 | 169.270 |
10/01/2025 | 169.260 |
08/01/2025 | 169.150 |
07/01/2025 | 169.020 |
06/01/2025 | 168.940 |
03/01/2025 | 168.900 |
02/01/2025 | 168.780 |
31/12/2024 | 168.630 |
24/12/2024 | 169.020 |
23/12/2024 | 168.870 |
20/12/2024 | 168.840 |
19/12/2024 | 168.760 |
18/12/2024 | 168.600 |
17/12/2024 | 168.630 |
16/12/2024 | 168.590 |
13/12/2024 | 168.570 |
12/12/2024 | 168.630 |
11/12/2024 | 168.550 |
10/12/2024 | 168.560 |
09/12/2024 | 168.260 |
06/12/2024 | 168.280 |
04/12/2024 | 168.080 |
02/12/2024 | 168.070 |
29/11/2024 | 168.080 |
27/11/2024 | 168.010 |
26/11/2024 | 168.000 |
25/11/2024 | 167.920 |
22/11/2024 | 167.730 |
21/11/2024 | 167.600 |
20/11/2024 | 167.530 |
19/11/2024 | 167.470 |
18/11/2024 | 167.510 |
15/11/2024 | 167.540 |
14/11/2024 | 167.410 |
13/11/2024 | 167.330 |
12/11/2024 | 167.230 |
11/11/2024 | 167.130 |
08/11/2024 | 167.120 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 170.450 |
05/02/2025 | 170.400 |
04/02/2025 | 170.330 |
31/01/2025 | 170.200 |
30/01/2025 | 170.110 |
29/01/2025 | 170.040 |
28/01/2025 | 169.990 |
27/01/2025 | 169.920 |
24/01/2025 | 169.930 |
23/01/2025 | 169.820 |
22/01/2025 | 169.800 |
21/01/2025 | 169.730 |
17/01/2025 | 169.730 |
16/01/2025 | 169.580 |
15/01/2025 | 169.400 |
14/01/2025 | 169.350 |
13/01/2025 | 169.270 |
10/01/2025 | 169.260 |
08/01/2025 | 169.150 |
07/01/2025 | 169.020 |
06/01/2025 | 168.940 |
03/01/2025 | 168.900 |
02/01/2025 | 168.780 |
31/12/2024 | 168.630 |
24/12/2024 | 169.020 |
23/12/2024 | 168.870 |
20/12/2024 | 168.840 |
19/12/2024 | 168.760 |
18/12/2024 | 168.600 |
17/12/2024 | 168.630 |
16/12/2024 | 168.590 |
13/12/2024 | 168.570 |
12/12/2024 | 168.630 |
11/12/2024 | 168.550 |
10/12/2024 | 168.560 |
09/12/2024 | 168.260 |
06/12/2024 | 168.280 |
04/12/2024 | 168.080 |
02/12/2024 | 168.070 |
29/11/2024 | 168.080 |
27/11/2024 | 168.010 |
26/11/2024 | 168.000 |
25/11/2024 | 167.920 |
22/11/2024 | 167.730 |
21/11/2024 | 167.600 |
20/11/2024 | 167.530 |
19/11/2024 | 167.470 |
18/11/2024 | 167.510 |
15/11/2024 | 167.540 |
14/11/2024 | 167.410 |
13/11/2024 | 167.330 |
12/11/2024 | 167.230 |
11/11/2024 | 167.130 |
08/11/2024 | 167.120 |
07/11/2024 | 167.000 |
06/11/2024 | 166.920 |
05/11/2024 | 166.810 |
04/11/2024 | 166.810 |
01/11/2024 | 166.970 |
31/10/2024 | 166.840 |
30/10/2024 | 167.290 |
29/10/2024 | 167.270 |
25/10/2024 | 167.320 |
24/10/2024 | 166.950 |
23/10/2024 | 166.910 |
22/10/2024 | 167.000 |
21/10/2024 | 166.980 |
18/10/2024 | 166.950 |
17/10/2024 | 166.780 |
15/10/2024 | 166.630 |
14/10/2024 | 166.510 |
10/10/2024 | 166.390 |
09/10/2024 | 166.360 |
08/10/2024 | 166.310 |
07/10/2024 | 166.330 |
04/10/2024 | 166.300 |
02/10/2024 | 166.150 |
01/10/2024 | 166.100 |
30/09/2024 | 165.990 |
27/09/2024 | 166.170 |
26/09/2024 | 166.080 |
25/09/2024 | 166.040 |
24/09/2024 | 165.990 |
23/09/2024 | 165.980 |
20/09/2024 | 166.010 |
19/09/2024 | 165.870 |
18/09/2024 | 165.800 |
17/09/2024 | 165.820 |
16/09/2024 | 165.790 |
13/09/2024 | 165.760 |
12/09/2024 | 165.690 |
11/09/2024 | 165.680 |
10/09/2024 | 165.660 |
09/09/2024 | 165.660 |
06/09/2024 | 165.670 |
05/09/2024 | 165.550 |
04/09/2024 | 165.510 |
03/09/2024 | 165.540 |
30/08/2024 | 165.500 |
28/08/2024 | 165.430 |
23/08/2024 | 165.500 |
22/08/2024 | 165.340 |
21/08/2024 | 165.290 |
20/08/2024 | 165.210 |
19/08/2024 | 165.150 |
16/08/2024 | 165.120 |
15/08/2024 | 165.030 |
14/08/2024 | 164.990 |
13/08/2024 | 164.920 |
12/08/2024 | 164.890 |
09/08/2024 | 164.910 |
08/08/2024 | 164.800 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 170.450 |
05/02/2025 | 170.400 |
04/02/2025 | 170.330 |
31/01/2025 | 170.200 |
30/01/2025 | 170.110 |
29/01/2025 | 170.040 |
28/01/2025 | 169.990 |
27/01/2025 | 169.920 |
24/01/2025 | 169.930 |
23/01/2025 | 169.820 |
22/01/2025 | 169.800 |
21/01/2025 | 169.730 |
17/01/2025 | 169.730 |
16/01/2025 | 169.580 |
15/01/2025 | 169.400 |
14/01/2025 | 169.350 |
13/01/2025 | 169.270 |
10/01/2025 | 169.260 |
08/01/2025 | 169.150 |
07/01/2025 | 169.020 |
06/01/2025 | 168.940 |
03/01/2025 | 168.900 |
02/01/2025 | 168.780 |
31/12/2024 | 168.630 |
24/12/2024 | 169.020 |
23/12/2024 | 168.870 |
20/12/2024 | 168.840 |
19/12/2024 | 168.760 |
18/12/2024 | 168.600 |
17/12/2024 | 168.630 |
16/12/2024 | 168.590 |
13/12/2024 | 168.570 |
12/12/2024 | 168.630 |
11/12/2024 | 168.550 |
10/12/2024 | 168.560 |
09/12/2024 | 168.260 |
06/12/2024 | 168.280 |
04/12/2024 | 168.080 |
02/12/2024 | 168.070 |
29/11/2024 | 168.080 |
27/11/2024 | 168.010 |
26/11/2024 | 168.000 |
25/11/2024 | 167.920 |
22/11/2024 | 167.730 |
21/11/2024 | 167.600 |
20/11/2024 | 167.530 |
19/11/2024 | 167.470 |
18/11/2024 | 167.510 |
15/11/2024 | 167.540 |
14/11/2024 | 167.410 |
13/11/2024 | 167.330 |
12/11/2024 | 167.230 |
11/11/2024 | 167.130 |
08/11/2024 | 167.120 |
07/11/2024 | 167.000 |
06/11/2024 | 166.920 |
05/11/2024 | 166.810 |
04/11/2024 | 166.810 |
01/11/2024 | 166.970 |
31/10/2024 | 166.840 |
30/10/2024 | 167.290 |
29/10/2024 | 167.270 |
25/10/2024 | 167.320 |
24/10/2024 | 166.950 |
23/10/2024 | 166.910 |
22/10/2024 | 167.000 |
21/10/2024 | 166.980 |
18/10/2024 | 166.950 |
17/10/2024 | 166.780 |
15/10/2024 | 166.630 |
14/10/2024 | 166.510 |
10/10/2024 | 166.390 |
09/10/2024 | 166.360 |
08/10/2024 | 166.310 |
07/10/2024 | 166.330 |
04/10/2024 | 166.300 |
02/10/2024 | 166.150 |
01/10/2024 | 166.100 |
30/09/2024 | 165.990 |
27/09/2024 | 166.170 |
26/09/2024 | 166.080 |
25/09/2024 | 166.040 |
24/09/2024 | 165.990 |
23/09/2024 | 165.980 |
20/09/2024 | 166.010 |
19/09/2024 | 165.870 |
18/09/2024 | 165.800 |
17/09/2024 | 165.820 |
16/09/2024 | 165.790 |
13/09/2024 | 165.760 |
12/09/2024 | 165.690 |
11/09/2024 | 165.680 |
10/09/2024 | 165.660 |
09/09/2024 | 165.660 |
06/09/2024 | 165.670 |
05/09/2024 | 165.550 |
04/09/2024 | 165.510 |
03/09/2024 | 165.540 |
30/08/2024 | 165.500 |
28/08/2024 | 165.430 |
23/08/2024 | 165.500 |
22/08/2024 | 165.340 |
21/08/2024 | 165.290 |
20/08/2024 | 165.210 |
19/08/2024 | 165.150 |
16/08/2024 | 165.120 |
15/08/2024 | 165.030 |
14/08/2024 | 164.990 |
13/08/2024 | 164.920 |
12/08/2024 | 164.890 |
09/08/2024 | 164.910 |
08/08/2024 | 164.800 |
07/08/2024 | 164.740 |
06/08/2024 | 164.670 |
02/08/2024 | 164.830 |
01/08/2024 | 164.870 |
31/07/2024 | 164.800 |
30/07/2024 | 164.740 |
29/07/2024 | 164.700 |
26/07/2024 | 164.710 |
25/07/2024 | 164.560 |
24/07/2024 | 164.540 |
23/07/2024 | 164.470 |
22/07/2024 | 164.440 |
19/07/2024 | 164.390 |
18/07/2024 | 164.280 |
17/07/2024 | 164.270 |
16/07/2024 | 164.160 |
15/07/2024 | 164.150 |
12/07/2024 | 164.130 |
11/07/2024 | 163.980 |
10/07/2024 | 163.850 |
09/07/2024 | 163.730 |
08/07/2024 | 163.710 |
05/07/2024 | 163.610 |
03/07/2024 | 163.460 |
02/07/2024 | 163.360 |
01/07/2024 | 163.310 |
27/06/2024 | 163.480 |
26/06/2024 | 163.540 |
25/06/2024 | 163.540 |
24/06/2024 | 163.540 |
21/06/2024 | 163.540 |
20/06/2024 | 163.480 |
18/06/2024 | 163.410 |
17/06/2024 | 163.330 |
14/06/2024 | 163.420 |
13/06/2024 | 163.420 |
12/06/2024 | 163.380 |
11/06/2024 | 163.350 |
10/06/2024 | 163.340 |
07/06/2024 | 163.330 |
06/06/2024 | 163.210 |
05/06/2024 | 163.140 |
04/06/2024 | 163.080 |
31/05/2024 | 162.890 |
30/05/2024 | 162.840 |
29/05/2024 | 162.820 |
28/05/2024 | 162.810 |
24/05/2024 | 162.720 |
23/05/2024 | 162.570 |
22/05/2024 | 162.480 |
21/05/2024 | 162.330 |
20/05/2024 | 162.170 |
17/05/2024 | 162.060 |
16/05/2024 | 161.910 |
15/05/2024 | 161.820 |
14/05/2024 | 161.560 |
13/05/2024 | 161.510 |
10/05/2024 | 161.380 |
09/05/2024 | 161.330 |
08/05/2024 | 161.230 |
07/05/2024 | 161.140 |
03/05/2024 | 161.050 |
02/05/2024 | 160.920 |
01/05/2024 | 160.830 |
30/04/2024 | 160.810 |
29/04/2024 | 160.740 |
26/04/2024 | 160.770 |
25/04/2024 | 160.650 |
24/04/2024 | 160.660 |
23/04/2024 | 160.580 |
22/04/2024 | 160.540 |
19/04/2024 | 160.450 |
18/04/2024 | 160.320 |
17/04/2024 | 160.250 |
16/04/2024 | 160.390 |
15/04/2024 | 160.070 |
12/04/2024 | 159.870 |
11/04/2024 | 159.800 |
10/04/2024 | 159.710 |
09/04/2024 | 159.570 |
08/04/2024 | 159.490 |
05/04/2024 | 159.420 |
04/04/2024 | 159.310 |
03/04/2024 | 159.190 |
02/04/2024 | 159.410 |
28/03/2024 | 159.940 |
27/03/2024 | 160.030 |
26/03/2024 | 159.980 |
25/03/2024 | 159.900 |
22/03/2024 | 159.770 |
21/03/2024 | 159.720 |
20/03/2024 | 159.830 |
19/03/2024 | 159.920 |
15/03/2024 | 159.930 |
14/03/2024 | 159.770 |
13/03/2024 | 159.740 |
12/03/2024 | 159.700 |
11/03/2024 | 159.650 |
08/03/2024 | 159.720 |
07/03/2024 | 159.530 |
06/03/2024 | 159.540 |
05/03/2024 | 159.660 |
04/03/2024 | 159.790 |
01/03/2024 | 159.760 |
29/02/2024 | 159.590 |
28/02/2024 | 159.570 |
27/02/2024 | 159.690 |
26/02/2024 | 159.750 |
23/02/2024 | 159.490 |
22/02/2024 | 159.270 |
21/02/2024 | 159.190 |
20/02/2024 | 159.220 |
16/02/2024 | 159.190 |
15/02/2024 | 159.010 |
14/02/2024 | 158.930 |
13/02/2024 | 158.880 |
12/02/2024 | 158.910 |
09/02/2024 | 158.920 |
08/02/2024 | 158.800 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 170.450 |
05/02/2025 | 170.400 |
04/02/2025 | 170.330 |
31/01/2025 | 170.200 |
30/01/2025 | 170.110 |
29/01/2025 | 170.040 |
28/01/2025 | 169.990 |
27/01/2025 | 169.920 |
24/01/2025 | 169.930 |
23/01/2025 | 169.820 |
22/01/2025 | 169.800 |
21/01/2025 | 169.730 |
17/01/2025 | 169.730 |
16/01/2025 | 169.580 |
15/01/2025 | 169.400 |
14/01/2025 | 169.350 |
13/01/2025 | 169.270 |
10/01/2025 | 169.260 |
08/01/2025 | 169.150 |
07/01/2025 | 169.020 |
06/01/2025 | 168.940 |
03/01/2025 | 168.900 |
02/01/2025 | 168.780 |
31/12/2024 | 168.630 |
24/12/2024 | 169.020 |
23/12/2024 | 168.870 |
20/12/2024 | 168.840 |
19/12/2024 | 168.760 |
18/12/2024 | 168.600 |
17/12/2024 | 168.630 |
16/12/2024 | 168.590 |
13/12/2024 | 168.570 |
12/12/2024 | 168.630 |
11/12/2024 | 168.550 |
10/12/2024 | 168.560 |
09/12/2024 | 168.260 |
06/12/2024 | 168.280 |
04/12/2024 | 168.080 |
02/12/2024 | 168.070 |
29/11/2024 | 168.080 |
27/11/2024 | 168.010 |
26/11/2024 | 168.000 |
25/11/2024 | 167.920 |
22/11/2024 | 167.730 |
21/11/2024 | 167.600 |
20/11/2024 | 167.530 |
19/11/2024 | 167.470 |
18/11/2024 | 167.510 |
15/11/2024 | 167.540 |
14/11/2024 | 167.410 |
13/11/2024 | 167.330 |
12/11/2024 | 167.230 |
11/11/2024 | 167.130 |
08/11/2024 | 167.120 |
07/11/2024 | 167.000 |
06/11/2024 | 166.920 |
05/11/2024 | 166.810 |
04/11/2024 | 166.810 |
01/11/2024 | 166.970 |
31/10/2024 | 166.840 |
30/10/2024 | 167.290 |
29/10/2024 | 167.270 |
25/10/2024 | 167.320 |
24/10/2024 | 166.950 |
23/10/2024 | 166.910 |
22/10/2024 | 167.000 |
21/10/2024 | 166.980 |
18/10/2024 | 166.950 |
17/10/2024 | 166.780 |
15/10/2024 | 166.630 |
14/10/2024 | 166.510 |
10/10/2024 | 166.390 |
09/10/2024 | 166.360 |
08/10/2024 | 166.310 |
07/10/2024 | 166.330 |
04/10/2024 | 166.300 |
02/10/2024 | 166.150 |
01/10/2024 | 166.100 |
30/09/2024 | 165.990 |
27/09/2024 | 166.170 |
26/09/2024 | 166.080 |
25/09/2024 | 166.040 |
24/09/2024 | 165.990 |
23/09/2024 | 165.980 |
20/09/2024 | 166.010 |
19/09/2024 | 165.870 |
18/09/2024 | 165.800 |
17/09/2024 | 165.820 |
16/09/2024 | 165.790 |
13/09/2024 | 165.760 |
12/09/2024 | 165.690 |
11/09/2024 | 165.680 |
10/09/2024 | 165.660 |
09/09/2024 | 165.660 |
06/09/2024 | 165.670 |
05/09/2024 | 165.550 |
04/09/2024 | 165.510 |
03/09/2024 | 165.540 |
30/08/2024 | 165.500 |
28/08/2024 | 165.430 |
23/08/2024 | 165.500 |
22/08/2024 | 165.340 |
21/08/2024 | 165.290 |
20/08/2024 | 165.210 |
19/08/2024 | 165.150 |
16/08/2024 | 165.120 |
15/08/2024 | 165.030 |
14/08/2024 | 164.990 |
13/08/2024 | 164.920 |
12/08/2024 | 164.890 |
09/08/2024 | 164.910 |
08/08/2024 | 164.800 |
07/08/2024 | 164.740 |
06/08/2024 | 164.670 |
02/08/2024 | 164.830 |
01/08/2024 | 164.870 |
31/07/2024 | 164.800 |
30/07/2024 | 164.740 |
29/07/2024 | 164.700 |
26/07/2024 | 164.710 |
25/07/2024 | 164.560 |
24/07/2024 | 164.540 |
23/07/2024 | 164.470 |
22/07/2024 | 164.440 |
19/07/2024 | 164.390 |
18/07/2024 | 164.280 |
17/07/2024 | 164.270 |
16/07/2024 | 164.160 |
15/07/2024 | 164.150 |
12/07/2024 | 164.130 |
11/07/2024 | 163.980 |
10/07/2024 | 163.850 |
09/07/2024 | 163.730 |
08/07/2024 | 163.710 |
05/07/2024 | 163.610 |
03/07/2024 | 163.460 |
02/07/2024 | 163.360 |
01/07/2024 | 163.310 |
27/06/2024 | 163.480 |
26/06/2024 | 163.540 |
25/06/2024 | 163.540 |
24/06/2024 | 163.540 |
21/06/2024 | 163.540 |
20/06/2024 | 163.480 |
18/06/2024 | 163.410 |
17/06/2024 | 163.330 |
14/06/2024 | 163.420 |
13/06/2024 | 163.420 |
12/06/2024 | 163.380 |
11/06/2024 | 163.350 |
10/06/2024 | 163.340 |
07/06/2024 | 163.330 |
06/06/2024 | 163.210 |
05/06/2024 | 163.140 |
04/06/2024 | 163.080 |
31/05/2024 | 162.890 |
30/05/2024 | 162.840 |
29/05/2024 | 162.820 |
28/05/2024 | 162.810 |
24/05/2024 | 162.720 |
23/05/2024 | 162.570 |
22/05/2024 | 162.480 |
21/05/2024 | 162.330 |
20/05/2024 | 162.170 |
17/05/2024 | 162.060 |
16/05/2024 | 161.910 |
15/05/2024 | 161.820 |
14/05/2024 | 161.560 |
13/05/2024 | 161.510 |
10/05/2024 | 161.380 |
09/05/2024 | 161.330 |
08/05/2024 | 161.230 |
07/05/2024 | 161.140 |
03/05/2024 | 161.050 |
02/05/2024 | 160.920 |
01/05/2024 | 160.830 |
30/04/2024 | 160.810 |
29/04/2024 | 160.740 |
26/04/2024 | 160.770 |
25/04/2024 | 160.650 |
24/04/2024 | 160.660 |
23/04/2024 | 160.580 |
22/04/2024 | 160.540 |
19/04/2024 | 160.450 |
18/04/2024 | 160.320 |
17/04/2024 | 160.250 |
16/04/2024 | 160.390 |
15/04/2024 | 160.070 |
12/04/2024 | 159.870 |
11/04/2024 | 159.800 |
10/04/2024 | 159.710 |
09/04/2024 | 159.570 |
08/04/2024 | 159.490 |
05/04/2024 | 159.420 |
04/04/2024 | 159.310 |
03/04/2024 | 159.190 |
02/04/2024 | 159.410 |
28/03/2024 | 159.940 |
27/03/2024 | 160.030 |
26/03/2024 | 159.980 |
25/03/2024 | 159.900 |
22/03/2024 | 159.770 |
21/03/2024 | 159.720 |
20/03/2024 | 159.830 |
19/03/2024 | 159.920 |
15/03/2024 | 159.930 |
14/03/2024 | 159.770 |
13/03/2024 | 159.740 |
12/03/2024 | 159.700 |
11/03/2024 | 159.650 |
08/03/2024 | 159.720 |
07/03/2024 | 159.530 |
06/03/2024 | 159.540 |
05/03/2024 | 159.660 |
04/03/2024 | 159.790 |
01/03/2024 | 159.760 |
29/02/2024 | 159.590 |
28/02/2024 | 159.570 |
27/02/2024 | 159.690 |
26/02/2024 | 159.750 |
23/02/2024 | 159.490 |
22/02/2024 | 159.270 |
21/02/2024 | 159.190 |
20/02/2024 | 159.220 |
16/02/2024 | 159.190 |
15/02/2024 | 159.010 |
14/02/2024 | 158.930 |
13/02/2024 | 158.880 |
12/02/2024 | 158.910 |
09/02/2024 | 158.920 |
08/02/2024 | 158.800 |
07/02/2024 | 158.700 |
06/02/2024 | 158.690 |
02/02/2024 | 158.720 |
01/02/2024 | 158.520 |
31/01/2024 | 158.510 |
30/01/2024 | 158.460 |
29/01/2024 | 158.360 |
26/01/2024 | 158.380 |
25/01/2024 | 158.210 |
24/01/2024 | 158.170 |
23/01/2024 | 158.080 |
22/01/2024 | 158.070 |
19/01/2024 | 158.050 |
18/01/2024 | 158.070 |
17/01/2024 | 158.080 |
16/01/2024 | 158.060 |
12/01/2024 | 157.950 |
11/01/2024 | 157.780 |
10/01/2024 | 157.450 |
09/01/2024 | 157.450 |
08/01/2024 | 157.400 |
05/01/2024 | 157.270 |
04/01/2024 | 157.210 |
03/01/2024 | 157.110 |
02/01/2024 | 157.100 |
29/12/2023 | 157.140 |
28/12/2023 | 157.140 |
22/12/2023 | 157.020 |
21/12/2023 | 156.780 |
20/12/2023 | 156.720 |
19/12/2023 | 156.650 |
18/12/2023 | 156.620 |
15/12/2023 | 156.470 |
14/12/2023 | 156.290 |
13/12/2023 | 155.890 |
12/12/2023 | 155.800 |
11/12/2023 | 155.780 |
08/12/2023 | 155.750 |
07/12/2023 | 155.580 |
06/12/2023 | 155.590 |
05/12/2023 | 155.460 |
04/12/2023 | 155.450 |
01/12/2023 | 155.370 |
30/11/2023 | 155.230 |
29/11/2023 | 155.260 |
28/11/2023 | 155.120 |
27/11/2023 | 155.010 |
24/11/2023 | 154.980 |
22/11/2023 | 154.770 |
21/11/2023 | 154.720 |
20/11/2023 | 154.710 |
17/11/2023 | 154.720 |
16/11/2023 | 154.600 |
15/11/2023 | 154.600 |
14/11/2023 | 154.440 |
13/11/2023 | 154.400 |
10/11/2023 | 154.330 |
09/11/2023 | 154.260 |
08/11/2023 | 154.240 |
07/11/2023 | 154.200 |
06/11/2023 | 154.190 |
03/11/2023 | 154.120 |
02/11/2023 | 153.900 |
01/11/2023 | 153.640 |
31/10/2023 | 153.590 |
27/10/2023 | 153.620 |
26/10/2023 | 153.330 |
25/10/2023 | 153.260 |
24/10/2023 | 153.250 |
23/10/2023 | 152.980 |
20/10/2023 | 153.020 |
19/10/2023 | 152.960 |
18/10/2023 | 153.030 |
17/10/2023 | 153.090 |
16/10/2023 | 153.130 |
13/10/2023 | 153.180 |
12/10/2023 | 153.140 |
11/10/2023 | 153.180 |
10/10/2023 | 153.140 |
09/10/2023 | 153.050 |
06/10/2023 | 153.210 |
05/10/2023 | 153.330 |
04/10/2023 | 153.340 |
03/10/2023 | 153.630 |
02/10/2023 | 153.920 |
29/09/2023 | 153.980 |
28/09/2023 | 153.940 |
27/09/2023 | 154.010 |
26/09/2023 | 154.050 |
25/09/2023 | 154.140 |
22/09/2023 | 154.060 |
21/09/2023 | 153.940 |
20/09/2023 | 153.970 |
19/09/2023 | 153.830 |
18/09/2023 | 153.780 |
15/09/2023 | 153.810 |
14/09/2023 | 153.700 |
13/09/2023 | 153.440 |
12/09/2023 | 153.400 |
11/09/2023 | 153.170 |
08/09/2023 | 153.070 |
07/09/2023 | 153.790 |
06/09/2023 | 153.550 |
05/09/2023 | 153.520 |
01/09/2023 | 153.430 |
31/08/2023 | 153.220 |
30/08/2023 | 153.090 |
29/08/2023 | 153.060 |
25/08/2023 | 152.910 |
24/08/2023 | 152.830 |
23/08/2023 | 152.710 |
22/08/2023 | 152.560 |
21/08/2023 | 152.500 |
18/08/2023 | 152.340 |
17/08/2023 | 152.200 |
16/08/2023 | 152.080 |
15/08/2023 | 152.020 |
14/08/2023 | 151.890 |
11/08/2023 | 151.830 |
10/08/2023 | 151.680 |
09/08/2023 | 151.560 |
08/08/2023 | 151.540 |
04/08/2023 | 151.420 |
03/08/2023 | 151.280 |
02/08/2023 | 151.270 |
01/08/2023 | 151.280 |
31/07/2023 | 151.230 |
28/07/2023 | 151.180 |
27/07/2023 | 151.090 |
26/07/2023 | 151.060 |
25/07/2023 | 151.120 |
24/07/2023 | 151.100 |
21/07/2023 | 151.110 |
20/07/2023 | 150.900 |
19/07/2023 | 150.760 |
18/07/2023 | 150.630 |
17/07/2023 | 150.660 |
14/07/2023 | 150.710 |
13/07/2023 | 150.490 |
12/07/2023 | 150.310 |
11/07/2023 | 150.180 |
10/07/2023 | 150.020 |
07/07/2023 | 149.910 |
06/07/2023 | 149.870 |
05/07/2023 | 150.160 |
03/07/2023 | 149.870 |
30/06/2023 | 149.750 |
29/06/2023 | 149.780 |
28/06/2023 | 149.790 |
27/06/2023 | 149.780 |
26/06/2023 | 149.810 |
23/06/2023 | 150.000 |
22/06/2023 | 149.940 |
21/06/2023 | 150.070 |
20/06/2023 | 150.250 |
16/06/2023 | 150.230 |
15/06/2023 | 149.930 |
14/06/2023 | 150.060 |
13/06/2023 | 150.040 |
12/06/2023 | 149.540 |
09/06/2023 | 149.390 |
08/06/2023 | 149.230 |
07/06/2023 | 149.170 |
06/06/2023 | 148.930 |
02/06/2023 | 149.080 |
01/06/2023 | 148.920 |
31/05/2023 | 148.720 |
30/05/2023 | 148.630 |
26/05/2023 | 148.560 |
25/05/2023 | 148.350 |
24/05/2023 | 148.350 |
23/05/2023 | 148.320 |
22/05/2023 | 148.360 |
19/05/2023 | 148.410 |
18/05/2023 | 148.420 |
17/05/2023 | 148.320 |
16/05/2023 | 148.250 |
15/05/2023 | 148.190 |
12/05/2023 | 148.140 |
11/05/2023 | 147.990 |
10/05/2023 | 147.850 |
09/05/2023 | 147.810 |
05/05/2023 | 147.660 |
04/05/2023 | 147.420 |
03/05/2023 | 147.540 |
02/05/2023 | 147.450 |
28/04/2023 | 147.360 |
27/04/2023 | 147.300 |
26/04/2023 | 147.300 |
25/04/2023 | 147.260 |
24/04/2023 | 147.270 |
21/04/2023 | 147.190 |
20/04/2023 | 147.100 |
19/04/2023 | 147.010 |
18/04/2023 | 146.930 |
17/04/2023 | 146.510 |
14/04/2023 | 146.410 |
13/04/2023 | 146.180 |
12/04/2023 | 146.210 |
11/04/2023 | 146.100 |
06/04/2023 | 146.100 |
05/04/2023 | 145.920 |
04/04/2023 | 145.880 |
03/04/2023 | 145.720 |
31/03/2023 | 145.550 |
30/03/2023 | 145.530 |
29/03/2023 | 145.280 |
28/03/2023 | 145.190 |
27/03/2023 | 145.140 |
24/03/2023 | 145.070 |
23/03/2023 | 145.120 |
22/03/2023 | 145.060 |
21/03/2023 | 145.080 |
20/03/2023 | 144.670 |
16/03/2023 | 145.330 |
15/03/2023 | 145.310 |
14/03/2023 | 145.670 |
13/03/2023 | 145.830 |
10/03/2023 | 146.260 |
09/03/2023 | 146.490 |
08/03/2023 | 146.410 |
07/03/2023 | 146.320 |
06/03/2023 | 146.330 |
03/03/2023 | 146.130 |
02/03/2023 | 145.940 |
01/03/2023 | 145.930 |
28/02/2023 | 145.980 |
27/02/2023 | 146.020 |
24/02/2023 | 145.970 |
23/02/2023 | 145.930 |
22/02/2023 | 145.920 |
21/02/2023 | 146.070 |
17/02/2023 | 146.070 |
16/02/2023 | 145.920 |
15/02/2023 | 145.760 |
14/02/2023 | 145.650 |
13/02/2023 | 145.610 |
10/02/2023 | 145.520 |
09/02/2023 | 145.580 |
08/02/2023 | 145.400 |
07/02/2023 | 145.190 |
03/02/2023 | 144.880 |
02/02/2023 | 144.560 |
01/02/2023 | 144.120 |
31/01/2023 | 143.720 |
30/01/2023 | 143.540 |
27/01/2023 | 143.410 |
26/01/2023 | 143.510 |
25/01/2023 | 143.390 |
24/01/2023 | 143.400 |
23/01/2023 | 143.470 |
20/01/2023 | 143.410 |
19/01/2023 | 143.330 |
18/01/2023 | 143.210 |
17/01/2023 | 142.920 |
13/01/2023 | 142.480 |
12/01/2023 | 141.950 |
11/01/2023 | 141.510 |
10/01/2023 | 141.280 |
09/01/2023 | 141.040 |
06/01/2023 | 140.710 |
05/01/2023 | 140.440 |
04/01/2023 | 140.340 |
03/01/2023 | 140.280 |
30/12/2022 | 140.140 |
29/12/2022 | 140.060 |
23/12/2022 | 140.130 |
22/12/2022 | 140.010 |
21/12/2022 | 139.950 |
20/12/2022 | 139.980 |
19/12/2022 | 138.760 |
16/12/2022 | 140.050 |
15/12/2022 | 140.050 |
14/12/2022 | 140.090 |
13/12/2022 | 140.020 |
12/12/2022 | 139.980 |
09/12/2022 | 140.070 |
08/12/2022 | 139.960 |
07/12/2022 | 139.920 |
06/12/2022 | 139.990 |
05/12/2022 | 140.090 |
02/12/2022 | 140.080 |
01/12/2022 | 140.110 |
30/11/2022 | 140.010 |
29/11/2022 | 139.880 |
28/11/2022 | 139.850 |
25/11/2022 | 139.920 |
23/11/2022 | 138.260 |
22/11/2022 | 139.550 |
21/11/2022 | 139.620 |
18/11/2022 | 139.560 |
17/11/2022 | 139.950 |
16/11/2022 | 140.630 |
15/11/2022 | 141.240 |
14/11/2022 | 141.150 |
11/11/2022 | 141.070 |
10/11/2022 | 140.570 |
09/11/2022 | 140.250 |
08/11/2022 | 140.240 |
07/11/2022 | 140.000 |
04/11/2022 | 139.830 |
03/11/2022 | 139.640 |
02/11/2022 | 139.690 |
01/11/2022 | 139.520 |
28/10/2022 | 138.450 |
27/10/2022 | 137.920 |
26/10/2022 | 137.480 |
25/10/2022 | 137.450 |
24/10/2022 | 137.270 |
21/10/2022 | 137.290 |
20/10/2022 | 137.470 |
19/10/2022 | 137.780 |
18/10/2022 | 137.780 |
17/10/2022 | 137.760 |
14/10/2022 | 137.780 |
13/10/2022 | 137.800 |
12/10/2022 | 138.420 |
11/10/2022 | 138.870 |
10/10/2022 | 139.170 |
07/10/2022 | 139.840 |
06/10/2022 | 140.170 |
05/10/2022 | 140.340 |
04/10/2022 | 140.490 |
03/10/2022 | 139.940 |
30/09/2022 | 140.340 |
29/09/2022 | 140.840 |
28/09/2022 | 141.980 |
27/09/2022 | 142.550 |
26/09/2022 | 142.920 |
23/09/2022 | 143.370 |
22/09/2022 | 143.600 |
21/09/2022 | 143.710 |
20/09/2022 | 143.760 |
16/09/2022 | 143.860 |
15/09/2022 | 143.950 |
14/09/2022 | 144.060 |
13/09/2022 | 144.310 |
12/09/2022 | 144.220 |
09/09/2022 | 144.180 |
08/09/2022 | 143.980 |
07/09/2022 | 143.670 |
06/09/2022 | 143.770 |
02/09/2022 | 144.290 |
01/09/2022 | 144.250 |
31/08/2022 | 144.690 |
30/08/2022 | 145.000 |
26/08/2022 | 145.230 |
25/08/2022 | 145.130 |
24/08/2022 | 145.030 |
23/08/2022 | 145.050 |
22/08/2022 | 145.040 |
19/08/2022 | 145.280 |
18/08/2022 | 145.420 |
17/08/2022 | 145.650 |
16/08/2022 | 145.820 |
15/08/2022 | 145.800 |
12/08/2022 | 145.710 |
11/08/2022 | 145.470 |
10/08/2022 | 145.130 |
09/08/2022 | 144.920 |
08/08/2022 | 144.630 |
05/08/2022 | 144.200 |
04/08/2022 | 143.960 |
03/08/2022 | 143.560 |
02/08/2022 | 143.260 |
29/07/2022 | 142.920 |
28/07/2022 | 142.570 |
27/07/2022 | 142.020 |
26/07/2022 | 141.790 |
25/07/2022 | 141.690 |
22/07/2022 | 140.500 |
21/07/2022 | 141.010 |
20/07/2022 | 140.740 |
19/07/2022 | 140.270 |
18/07/2022 | 140.130 |
15/07/2022 | 139.960 |
14/07/2022 | 139.850 |
13/07/2022 | 140.060 |
12/07/2022 | 140.140 |
11/07/2022 | 140.230 |
08/07/2022 | 140.310 |
07/07/2022 | 140.010 |
06/07/2022 | 139.940 |
05/07/2022 | 140.230 |
01/07/2022 | 140.410 |
30/06/2022 | 140.450 |
29/06/2022 | 141.250 |
28/06/2022 | 141.420 |
27/06/2022 | 141.180 |
24/06/2022 | 140.920 |
23/06/2022 | 141.450 |
22/06/2022 | 142.390 |
21/06/2022 | 142.960 |
17/06/2022 | 143.780 |
16/06/2022 | 144.280 |
15/06/2022 | 144.690 |
14/06/2022 | 144.710 |
13/06/2022 | 145.060 |
10/06/2022 | 145.850 |
09/06/2022 | 146.160 |
08/06/2022 | 146.290 |
07/06/2022 | 146.290 |
01/06/2022 | 146.150 |
31/05/2022 | 146.120 |
27/05/2022 | 146.140 |
26/05/2022 | 146.020 |
25/05/2022 | 146.060 |
24/05/2022 | 146.090 |
23/05/2022 | 146.240 |
20/05/2022 | 146.390 |
19/05/2022 | 146.290 |
18/05/2022 | 146.730 |
17/05/2022 | 146.800 |
16/05/2022 | 146.810 |
13/05/2022 | 146.970 |
12/05/2022 | 147.030 |
11/05/2022 | 147.360 |
10/05/2022 | 147.350 |
09/05/2022 | 147.500 |
06/05/2022 | 147.920 |
05/05/2022 | 148.550 |
04/05/2022 | 148.620 |
03/05/2022 | 148.700 |
29/04/2022 | 148.960 |
28/04/2022 | 149.020 |
27/04/2022 | 149.110 |
26/04/2022 | 149.360 |
25/04/2022 | 149.450 |
22/04/2022 | 149.550 |
21/04/2022 | 149.500 |
20/04/2022 | 149.460 |
19/04/2022 | 149.440 |
14/04/2022 | 149.420 |
13/04/2022 | 149.340 |
12/04/2022 | 149.430 |
11/04/2022 | 149.470 |
08/04/2022 | 149.440 |
07/04/2022 | 149.400 |
06/04/2022 | 149.440 |
05/04/2022 | 149.510 |
04/04/2022 | 149.490 |
01/04/2022 | 149.430 |
31/03/2022 | 149.360 |
30/03/2022 | 149.330 |
29/03/2022 | 149.220 |
28/03/2022 | 148.950 |
25/03/2022 | 148.840 |
24/03/2022 | 148.770 |
23/03/2022 | 148.710 |
22/03/2022 | 148.690 |
21/03/2022 | 148.530 |
16/03/2022 | 147.940 |
15/03/2022 | 147.580 |
14/03/2022 | 147.730 |
11/03/2022 | 147.850 |
10/03/2022 | 147.910 |
09/03/2022 | 147.950 |
08/03/2022 | 148.060 |
07/03/2022 | 148.310 |
04/03/2022 | 149.000 |
03/03/2022 | 149.200 |
02/03/2022 | 149.270 |
01/03/2022 | 149.280 |
28/02/2022 | 149.290 |
25/02/2022 | 149.410 |
24/02/2022 | 149.040 |
23/02/2022 | 149.760 |
22/02/2022 | 149.660 |
18/02/2022 | 149.960 |
17/02/2022 | 149.990 |
16/02/2022 | 150.100 |
15/02/2022 | 150.060 |
14/02/2022 | 149.950 |
11/02/2022 | 150.300 |
10/02/2022 | 150.390 |
09/02/2022 | 150.390 |
08/02/2022 | 150.160 |
07/02/2022 | 150.130 |
04/02/2022 | 150.330 |
03/02/2022 | 150.450 |
02/02/2022 | 150.480 |
01/02/2022 | 150.390 |
31/01/2022 | 150.350 |
28/01/2022 | 150.440 |
27/01/2022 | 150.520 |
26/01/2022 | 150.530 |
25/01/2022 | 150.430 |
24/01/2022 | 150.440 |
21/01/2022 | 150.530 |
20/01/2022 | 150.530 |
19/01/2022 | 150.480 |
18/01/2022 | 150.500 |
14/01/2022 | 150.450 |
13/01/2022 | 150.340 |
12/01/2022 | 150.260 |
11/01/2022 | 150.200 |
10/01/2022 | 150.160 |
05/01/2022 | 149.950 |
04/01/2022 | 149.840 |
31/12/2021 | 149.690 |
30/12/2021 | 149.630 |
23/12/2021 | 149.530 |
22/12/2021 | 149.410 |
21/12/2021 | 149.320 |
20/12/2021 | 149.230 |
17/12/2021 | 149.280 |
16/12/2021 | 149.240 |
15/12/2021 | 149.200 |
14/12/2021 | 149.280 |
13/12/2021 | 149.070 |
10/12/2021 | 149.050 |
09/12/2021 | 149.010 |
08/12/2021 | 148.990 |
07/12/2021 | 148.950 |
06/12/2021 | 148.810 |
03/12/2021 | 148.760 |
02/12/2021 | 148.700 |
01/12/2021 | 148.680 |
30/11/2021 | 148.650 |
29/11/2021 | 148.610 |
26/11/2021 | 148.690 |
24/11/2021 | 148.990 |
23/11/2021 | 148.950 |
22/11/2021 | 148.990 |
19/11/2021 | 148.970 |
18/11/2021 | 148.990 |
17/11/2021 | 148.990 |
16/11/2021 | 148.990 |
15/11/2021 | 149.000 |
12/11/2021 | 148.990 |
11/11/2021 | 148.940 |
10/11/2021 | 148.880 |
09/11/2021 | 148.910 |
08/11/2021 | 148.740 |
05/11/2021 | 148.670 |
04/11/2021 | 148.610 |
03/11/2021 | 148.410 |
02/11/2021 | 148.410 |
01/11/2021 | 148.330 |
29/10/2021 | 148.280 |
28/10/2021 | 148.320 |
27/10/2021 | 148.270 |
26/10/2021 | 148.230 |
22/10/2021 | 148.250 |
21/10/2021 | 148.180 |
20/10/2021 | 148.180 |
19/10/2021 | 148.450 |
18/10/2021 | 148.420 |
15/10/2021 | 148.410 |
14/10/2021 | 148.360 |
13/10/2021 | 148.310 |
12/10/2021 | 148.310 |
11/10/2021 | 148.440 |
08/10/2021 | 148.520 |
07/10/2021 | 148.450 |
06/10/2021 | 148.420 |
05/10/2021 | 148.530 |
04/10/2021 | 148.490 |
01/10/2021 | 148.500 |
30/09/2021 | 148.390 |
29/09/2021 | 148.390 |
28/09/2021 | 148.310 |
27/09/2021 | 148.440 |
24/09/2021 | 148.340 |
23/09/2021 | 148.280 |
22/09/2021 | 148.200 |
21/09/2021 | 148.140 |
20/09/2021 | 148.120 |
17/09/2021 | 148.210 |
16/09/2021 | 148.090 |
15/09/2021 | 148.040 |
14/09/2021 | 148.060 |
13/09/2021 | 147.970 |
10/09/2021 | 147.890 |
09/09/2021 | 147.800 |
08/09/2021 | 147.750 |
07/09/2021 | 147.720 |
03/09/2021 | 147.640 |
02/09/2021 | 147.630 |
01/09/2021 | 147.530 |
31/08/2021 | 147.460 |
27/08/2021 | 147.390 |
26/08/2021 | 147.350 |
25/08/2021 | 147.340 |
24/08/2021 | 147.300 |
23/08/2021 | 147.260 |
20/08/2021 | 147.220 |
19/08/2021 | 147.190 |
18/08/2021 | 147.200 |
17/08/2021 | 147.200 |
16/08/2021 | 147.150 |
13/08/2021 | 147.130 |
12/08/2021 | 147.100 |
11/08/2021 | 147.050 |
10/08/2021 | 147.040 |
09/08/2021 | 146.960 |
06/08/2021 | 146.900 |
05/08/2021 | 146.800 |
04/08/2021 | 146.760 |
03/08/2021 | 146.720 |
30/07/2021 | 146.660 |
29/07/2021 | 146.630 |
28/07/2021 | 146.620 |
27/07/2021 | 146.490 |
26/07/2021 | 146.490 |
23/07/2021 | 146.480 |
22/07/2021 | 146.430 |
21/07/2021 | 146.370 |
20/07/2021 | 146.330 |
19/07/2021 | 146.350 |
16/07/2021 | 146.460 |
15/07/2021 | 146.420 |
14/07/2021 | 146.410 |
13/07/2021 | 146.400 |
12/07/2021 | 146.380 |
09/07/2021 | 146.380 |
08/07/2021 | 146.270 |
07/07/2021 | 146.260 |
06/07/2021 | 146.320 |
02/07/2021 | 146.350 |
01/07/2021 | 146.370 |
30/06/2021 | 146.390 |
29/06/2021 | 146.380 |
28/06/2021 | 146.400 |
25/06/2021 | 146.360 |
24/06/2021 | 146.320 |
23/06/2021 | 146.270 |
22/06/2021 | 146.190 |
21/06/2021 | 146.180 |
18/06/2021 | 146.190 |
17/06/2021 | 146.170 |
16/06/2021 | 146.160 |
15/06/2021 | 146.130 |
14/06/2021 | 146.110 |
11/06/2021 | 146.100 |
10/06/2021 | 146.000 |
09/06/2021 | 145.980 |
08/06/2021 | 145.950 |
04/06/2021 | 145.910 |
03/06/2021 | 145.760 |
02/06/2021 | 145.630 |
01/06/2021 | 145.530 |
28/05/2021 | 145.440 |
27/05/2021 | 145.420 |
26/05/2021 | 145.310 |
25/05/2021 | 145.230 |
24/05/2021 | 145.120 |
21/05/2021 | 144.980 |
20/05/2021 | 144.900 |
19/05/2021 | 144.820 |
18/05/2021 | 144.830 |
17/05/2021 | 144.790 |
14/05/2021 | 144.800 |
13/05/2021 | 144.720 |
12/05/2021 | 144.680 |
11/05/2021 | 144.580 |
10/05/2021 | 144.590 |
07/05/2021 | 144.530 |
06/05/2021 | 144.460 |
05/05/2021 | 144.390 |
04/05/2021 | 144.280 |
30/04/2021 | 144.120 |
29/04/2021 | 144.150 |
28/04/2021 | 144.110 |
27/04/2021 | 144.020 |
26/04/2021 | 143.950 |
23/04/2021 | 143.900 |
22/04/2021 | 143.870 |
21/04/2021 | 143.830 |
20/04/2021 | 143.830 |
19/04/2021 | 143.880 |
16/04/2021 | 143.830 |
15/04/2021 | 143.820 |
14/04/2021 | 143.830 |
13/04/2021 | 143.760 |
12/04/2021 | 143.780 |
09/04/2021 | 143.760 |
08/04/2021 | 143.680 |
07/04/2021 | 143.620 |
06/04/2021 | 143.540 |
01/04/2021 | 143.380 |
31/03/2021 | 143.280 |
30/03/2021 | 143.240 |
29/03/2021 | 143.220 |
26/03/2021 | 143.240 |
25/03/2021 | 143.200 |
24/03/2021 | 143.170 |
23/03/2021 | 143.150 |
22/03/2021 | 143.250 |
19/03/2021 | 143.210 |
18/03/2021 | 143.170 |
16/03/2021 | 143.140 |
15/03/2021 | 143.060 |
12/03/2021 | 143.090 |
11/03/2021 | 142.950 |
10/03/2021 | 142.900 |
09/03/2021 | 142.870 |
08/03/2021 | 142.770 |
05/03/2021 | 142.720 |
04/03/2021 | 142.630 |
03/03/2021 | 142.650 |
02/03/2021 | 142.630 |
01/03/2021 | 142.570 |
26/02/2021 | 142.350 |
25/02/2021 | 142.370 |
24/02/2021 | 142.290 |
23/02/2021 | 142.120 |
22/02/2021 | 141.970 |
19/02/2021 | 141.850 |
18/02/2021 | 141.670 |
17/02/2021 | 141.690 |
16/02/2021 | 141.640 |
12/02/2021 | 141.420 |
11/02/2021 | 141.110 |
10/02/2021 | 141.030 |
09/02/2021 | 140.950 |
08/02/2021 | 140.870 |
05/02/2021 | 140.770 |
04/02/2021 | 140.530 |
03/02/2021 | 140.440 |
02/02/2021 | 140.310 |
01/02/2021 | 140.300 |
29/01/2021 | 140.180 |
28/01/2021 | 140.170 |
27/01/2021 | 140.130 |
26/01/2021 | 139.590 |
25/01/2021 | 139.600 |
22/01/2021 | 139.520 |
21/01/2021 | 139.500 |
20/01/2021 | 139.360 |
19/01/2021 | 139.210 |
15/01/2021 | 139.140 |
14/01/2021 | 139.040 |
13/01/2021 | 138.770 |
12/01/2021 | 138.560 |
11/01/2021 | 138.490 |
08/01/2021 | 138.450 |
07/01/2021 | 138.090 |
06/01/2021 | 137.910 |
05/01/2021 | 137.730 |
04/01/2021 | 137.660 |
31/12/2020 | 137.500 |
30/12/2020 | 137.370 |
24/12/2020 | 137.200 |
23/12/2020 | 137.190 |
22/12/2020 | 137.040 |
21/12/2020 | 137.100 |
18/12/2020 | 137.120 |
17/12/2020 | 136.970 |
16/12/2020 | 136.970 |
15/12/2020 | 136.800 |
14/12/2020 | 136.880 |
11/12/2020 | 136.770 |
10/12/2020 | 136.610 |
09/12/2020 | 136.620 |
08/12/2020 | 136.530 |
07/12/2020 | 136.550 |
04/12/2020 | 136.500 |
03/12/2020 | 136.500 |
02/12/2020 | 136.420 |
01/12/2020 | 136.330 |
30/11/2020 | 136.170 |
27/11/2020 | 136.150 |
25/11/2020 | 136.070 |
24/11/2020 | 135.830 |
23/11/2020 | 135.730 |
20/11/2020 | 135.330 |
19/11/2020 | 135.100 |
18/11/2020 | 134.990 |
17/11/2020 | 134.750 |
16/11/2020 | 134.590 |
13/11/2020 | 134.220 |
12/11/2020 | 134.240 |
11/11/2020 | 134.140 |
10/11/2020 | 133.900 |
09/11/2020 | 133.450 |
06/11/2020 | 132.190 |
05/11/2020 | 132.050 |
04/11/2020 | 131.750 |
03/11/2020 | 131.660 |
02/11/2020 | 131.540 |
30/10/2020 | 131.560 |
29/10/2020 | 131.700 |
28/10/2020 | 131.920 |
27/10/2020 | 132.230 |
23/10/2020 | 132.330 |
22/10/2020 | 132.070 |
21/10/2020 | 132.120 |
20/10/2020 | 132.090 |
19/10/2020 | 131.710 |
16/10/2020 | 132.020 |
15/10/2020 | 131.850 |
14/10/2020 | 132.040 |
13/10/2020 | 131.940 |
12/10/2020 | 131.860 |
09/10/2020 | 131.770 |
08/10/2020 | 131.670 |
07/10/2020 | 131.500 |
06/10/2020 | 131.450 |
05/10/2020 | 131.350 |
02/10/2020 | 131.430 |
01/10/2020 | 131.440 |
30/09/2020 | 131.400 |
29/09/2020 | 131.350 |
28/09/2020 | 131.050 |
25/09/2020 | 131.020 |
24/09/2020 | 131.220 |
23/09/2020 | 131.530 |
22/09/2020 | 131.180 |
21/09/2020 | 131.430 |
18/09/2020 | 131.530 |
17/09/2020 | 131.420 |
16/09/2020 | 131.420 |
15/09/2020 | 131.470 |
14/09/2020 | 131.290 |
11/09/2020 | 131.140 |
10/09/2020 | 131.050 |
09/09/2020 | 130.880 |
08/09/2020 | 130.820 |
04/09/2020 | 130.510 |
03/09/2020 | 130.260 |
02/09/2020 | 129.890 |
01/09/2020 | 129.830 |
28/08/2020 | 129.580 |
27/08/2020 | 129.430 |
26/08/2020 | 129.410 |
25/08/2020 | 129.330 |
24/08/2020 | 129.260 |
21/08/2020 | 129.150 |
20/08/2020 | 128.990 |
19/08/2020 | 128.900 |
18/08/2020 | 128.770 |
17/08/2020 | 128.680 |
14/08/2020 | 128.580 |
13/08/2020 | 128.520 |
12/08/2020 | 128.240 |
11/08/2020 | 128.100 |
10/08/2020 | 127.910 |
07/08/2020 | 127.770 |
06/08/2020 | 127.570 |
05/08/2020 | 127.480 |
04/08/2020 | 127.380 |
31/07/2020 | 127.100 |
30/07/2020 | 126.970 |
29/07/2020 | 126.940 |
28/07/2020 | 126.970 |
27/07/2020 | 127.110 |
24/07/2020 | 127.040 |
23/07/2020 | 126.960 |
22/07/2020 | 126.890 |
21/07/2020 | 126.850 |
20/07/2020 | 126.670 |
17/07/2020 | 126.510 |
16/07/2020 | 126.370 |
15/07/2020 | 126.420 |
14/07/2020 | 126.310 |
13/07/2020 | 126.320 |
10/07/2020 | 126.210 |
09/07/2020 | 126.190 |
08/07/2020 | 126.180 |
07/07/2020 | 126.140 |
06/07/2020 | 126.060 |
02/07/2020 | 125.990 |
01/07/2020 | 125.730 |
30/06/2020 | 125.660 |
29/06/2020 | 125.710 |
26/06/2020 | 125.790 |
25/06/2020 | 125.850 |
24/06/2020 | 125.970 |
23/06/2020 | 125.910 |
22/06/2020 | 125.900 |
19/06/2020 | 125.770 |
18/06/2020 | 125.500 |
17/06/2020 | 125.450 |
16/06/2020 | 125.200 |
15/06/2020 | 124.570 |
12/06/2020 | 124.750 |
11/06/2020 | 124.920 |
10/06/2020 | 125.390 |
09/06/2020 | 125.370 |
08/06/2020 | 125.450 |
05/06/2020 | 124.820 |
04/06/2020 | 124.000 |
03/06/2020 | 123.430 |
02/06/2020 | 122.990 |
29/05/2020 | 122.380 |
28/05/2020 | 121.700 |
27/05/2020 | 120.810 |
26/05/2020 | 120.030 |
22/05/2020 | 119.620 |
21/05/2020 | 119.690 |
20/05/2020 | 119.670 |
19/05/2020 | 119.210 |
18/05/2020 | 118.870 |
15/05/2020 | 118.870 |
14/05/2020 | 119.400 |
13/05/2020 | 119.570 |
12/05/2020 | 119.340 |
11/05/2020 | 118.970 |
07/05/2020 | 118.430 |
06/05/2020 | 118.040 |
05/05/2020 | 117.890 |
01/05/2020 | 117.610 |
30/04/2020 | 117.640 |
29/04/2020 | 117.480 |
28/04/2020 | 117.330 |
27/04/2020 | 117.090 |
24/04/2020 | 117.080 |
23/04/2020 | 117.340 |
22/04/2020 | 117.020 |
21/04/2020 | 117.140 |
20/04/2020 | 117.560 |
17/04/2020 | 117.450 |
16/04/2020 | 117.120 |
15/04/2020 | 116.660 |
14/04/2020 | 115.000 |
09/04/2020 | 114.560 |
08/04/2020 | 113.700 |
07/04/2020 | 113.300 |
06/04/2020 | 112.540 |
03/04/2020 | 112.010 |
02/04/2020 | 112.120 |
01/04/2020 | 112.280 |
31/03/2020 | 112.120 |
30/03/2020 | 111.370 |
27/03/2020 | 111.380 |
26/03/2020 | 110.890 |
25/03/2020 | 111.290 |
24/03/2020 | 111.470 |
23/03/2020 | 111.850 |
20/03/2020 | 113.820 |
19/03/2020 | 114.720 |
18/03/2020 | 116.580 |
16/03/2020 | 120.490 |
13/03/2020 | 123.780 |
12/03/2020 | 124.800 |
11/03/2020 | 128.060 |
10/03/2020 | 129.090 |
09/03/2020 | 129.260 |
06/03/2020 | 131.550 |
05/03/2020 | 132.260 |
04/03/2020 | 132.730 |
03/03/2020 | 132.790 |
02/03/2020 | 132.640 |
28/02/2020 | 132.880 |
27/02/2020 | 133.720 |
26/02/2020 | 134.180 |
25/02/2020 | 134.410 |
24/02/2020 | 134.530 |
21/02/2020 | 134.770 |
20/02/2020 | 134.810 |
19/02/2020 | 134.750 |
18/02/2020 | 134.810 |
14/02/2020 | 134.730 |
13/02/2020 | 134.630 |
12/02/2020 | 134.610 |
11/02/2020 | 134.610 |
10/02/2020 | 134.420 |