ISIN
IE00BKWBW043
High Yield
NAV
NOK 88.880
As of 10/02/2025
Minimum Investment
NOK 325,000,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
01/04/2016
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.880 |
07/02/2025 | 88.820 |
06/02/2025 | 88.760 |
05/02/2025 | 88.720 |
04/02/2025 | 88.680 |
31/01/2025 | 88.600 |
30/01/2025 | 88.550 |
29/01/2025 | 88.500 |
28/01/2025 | 88.470 |
27/01/2025 | 88.430 |
24/01/2025 | 88.440 |
23/01/2025 | 88.370 |
22/01/2025 | 88.350 |
21/01/2025 | 88.310 |
17/01/2025 | 88.310 |
16/01/2025 | 88.220 |
15/01/2025 | 88.110 |
14/01/2025 | 88.090 |
13/01/2025 | 88.060 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.880 |
07/02/2025 | 88.820 |
06/02/2025 | 88.760 |
05/02/2025 | 88.720 |
04/02/2025 | 88.680 |
31/01/2025 | 88.600 |
30/01/2025 | 88.550 |
29/01/2025 | 88.500 |
28/01/2025 | 88.470 |
27/01/2025 | 88.430 |
24/01/2025 | 88.440 |
23/01/2025 | 88.370 |
22/01/2025 | 88.350 |
21/01/2025 | 88.310 |
17/01/2025 | 88.310 |
16/01/2025 | 88.220 |
15/01/2025 | 88.110 |
14/01/2025 | 88.090 |
13/01/2025 | 88.060 |
10/01/2025 | 88.040 |
08/01/2025 | 87.970 |
07/01/2025 | 87.900 |
06/01/2025 | 87.850 |
03/01/2025 | 87.830 |
02/01/2025 | 87.770 |
31/12/2024 | 89.540 |
24/12/2024 | 89.730 |
23/12/2024 | 89.650 |
20/12/2024 | 89.620 |
19/12/2024 | 89.560 |
18/12/2024 | 89.460 |
17/12/2024 | 89.470 |
16/12/2024 | 89.450 |
13/12/2024 | 89.430 |
12/12/2024 | 89.460 |
11/12/2024 | 89.400 |
10/12/2024 | 89.400 |
09/12/2024 | 89.250 |
06/12/2024 | 89.260 |
04/12/2024 | 89.140 |
02/12/2024 | 89.130 |
29/11/2024 | 89.130 |
27/11/2024 | 89.090 |
26/11/2024 | 89.080 |
25/11/2024 | 89.030 |
22/11/2024 | 88.930 |
21/11/2024 | 88.860 |
20/11/2024 | 88.810 |
19/11/2024 | 88.780 |
18/11/2024 | 88.800 |
15/11/2024 | 88.810 |
14/11/2024 | 88.740 |
13/11/2024 | 88.690 |
12/11/2024 | 88.640 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.880 |
07/02/2025 | 88.820 |
06/02/2025 | 88.760 |
05/02/2025 | 88.720 |
04/02/2025 | 88.680 |
31/01/2025 | 88.600 |
30/01/2025 | 88.550 |
29/01/2025 | 88.500 |
28/01/2025 | 88.470 |
27/01/2025 | 88.430 |
24/01/2025 | 88.440 |
23/01/2025 | 88.370 |
22/01/2025 | 88.350 |
21/01/2025 | 88.310 |
17/01/2025 | 88.310 |
16/01/2025 | 88.220 |
15/01/2025 | 88.110 |
14/01/2025 | 88.090 |
13/01/2025 | 88.060 |
10/01/2025 | 88.040 |
08/01/2025 | 87.970 |
07/01/2025 | 87.900 |
06/01/2025 | 87.850 |
03/01/2025 | 87.830 |
02/01/2025 | 87.770 |
31/12/2024 | 89.540 |
24/12/2024 | 89.730 |
23/12/2024 | 89.650 |
20/12/2024 | 89.620 |
19/12/2024 | 89.560 |
18/12/2024 | 89.460 |
17/12/2024 | 89.470 |
16/12/2024 | 89.450 |
13/12/2024 | 89.430 |
12/12/2024 | 89.460 |
11/12/2024 | 89.400 |
10/12/2024 | 89.400 |
09/12/2024 | 89.250 |
06/12/2024 | 89.260 |
04/12/2024 | 89.140 |
02/12/2024 | 89.130 |
29/11/2024 | 89.130 |
27/11/2024 | 89.090 |
26/11/2024 | 89.080 |
25/11/2024 | 89.030 |
22/11/2024 | 88.930 |
21/11/2024 | 88.860 |
20/11/2024 | 88.810 |
19/11/2024 | 88.780 |
18/11/2024 | 88.800 |
15/11/2024 | 88.810 |
14/11/2024 | 88.740 |
13/11/2024 | 88.690 |
12/11/2024 | 88.640 |
11/11/2024 | 88.580 |
08/11/2024 | 88.570 |
07/11/2024 | 88.500 |
06/11/2024 | 88.430 |
05/11/2024 | 88.370 |
04/11/2024 | 88.370 |
01/11/2024 | 88.440 |
31/10/2024 | 88.380 |
30/10/2024 | 88.610 |
29/10/2024 | 88.600 |
25/10/2024 | 88.610 |
24/10/2024 | 88.420 |
23/10/2024 | 88.390 |
22/10/2024 | 88.440 |
21/10/2024 | 88.430 |
18/10/2024 | 88.410 |
17/10/2024 | 88.320 |
15/10/2024 | 88.240 |
14/10/2024 | 88.180 |
10/10/2024 | 88.100 |
09/10/2024 | 88.080 |
08/10/2024 | 88.050 |
07/10/2024 | 88.070 |
04/10/2024 | 88.040 |
02/10/2024 | 87.950 |
01/10/2024 | 87.930 |
30/09/2024 | 89.850 |
27/09/2024 | 89.950 |
26/09/2024 | 89.890 |
25/09/2024 | 89.870 |
24/09/2024 | 89.850 |
23/09/2024 | 89.840 |
20/09/2024 | 89.850 |
19/09/2024 | 89.780 |
18/09/2024 | 89.740 |
17/09/2024 | 89.740 |
16/09/2024 | 89.730 |
13/09/2024 | 89.710 |
12/09/2024 | 89.670 |
11/09/2024 | 89.670 |
10/09/2024 | 89.660 |
09/09/2024 | 89.650 |
06/09/2024 | 89.640 |
05/09/2024 | 89.570 |
04/09/2024 | 89.550 |
03/09/2024 | 89.560 |
30/08/2024 | 89.540 |
28/08/2024 | 89.500 |
23/08/2024 | 89.530 |
22/08/2024 | 89.440 |
21/08/2024 | 89.400 |
20/08/2024 | 89.360 |
19/08/2024 | 89.340 |
16/08/2024 | 89.320 |
15/08/2024 | 89.270 |
14/08/2024 | 89.240 |
13/08/2024 | 89.210 |
12/08/2024 | 89.200 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.880 |
07/02/2025 | 88.820 |
06/02/2025 | 88.760 |
05/02/2025 | 88.720 |
04/02/2025 | 88.680 |
31/01/2025 | 88.600 |
30/01/2025 | 88.550 |
29/01/2025 | 88.500 |
28/01/2025 | 88.470 |
27/01/2025 | 88.430 |
24/01/2025 | 88.440 |
23/01/2025 | 88.370 |
22/01/2025 | 88.350 |
21/01/2025 | 88.310 |
17/01/2025 | 88.310 |
16/01/2025 | 88.220 |
15/01/2025 | 88.110 |
14/01/2025 | 88.090 |
13/01/2025 | 88.060 |
10/01/2025 | 88.040 |
08/01/2025 | 87.970 |
07/01/2025 | 87.900 |
06/01/2025 | 87.850 |
03/01/2025 | 87.830 |
02/01/2025 | 87.770 |
31/12/2024 | 89.540 |
24/12/2024 | 89.730 |
23/12/2024 | 89.650 |
20/12/2024 | 89.620 |
19/12/2024 | 89.560 |
18/12/2024 | 89.460 |
17/12/2024 | 89.470 |
16/12/2024 | 89.450 |
13/12/2024 | 89.430 |
12/12/2024 | 89.460 |
11/12/2024 | 89.400 |
10/12/2024 | 89.400 |
09/12/2024 | 89.250 |
06/12/2024 | 89.260 |
04/12/2024 | 89.140 |
02/12/2024 | 89.130 |
29/11/2024 | 89.130 |
27/11/2024 | 89.090 |
26/11/2024 | 89.080 |
25/11/2024 | 89.030 |
22/11/2024 | 88.930 |
21/11/2024 | 88.860 |
20/11/2024 | 88.810 |
19/11/2024 | 88.780 |
18/11/2024 | 88.800 |
15/11/2024 | 88.810 |
14/11/2024 | 88.740 |
13/11/2024 | 88.690 |
12/11/2024 | 88.640 |
11/11/2024 | 88.580 |
08/11/2024 | 88.570 |
07/11/2024 | 88.500 |
06/11/2024 | 88.430 |
05/11/2024 | 88.370 |
04/11/2024 | 88.370 |
01/11/2024 | 88.440 |
31/10/2024 | 88.380 |
30/10/2024 | 88.610 |
29/10/2024 | 88.600 |
25/10/2024 | 88.610 |
24/10/2024 | 88.420 |
23/10/2024 | 88.390 |
22/10/2024 | 88.440 |
21/10/2024 | 88.430 |
18/10/2024 | 88.410 |
17/10/2024 | 88.320 |
15/10/2024 | 88.240 |
14/10/2024 | 88.180 |
10/10/2024 | 88.100 |
09/10/2024 | 88.080 |
08/10/2024 | 88.050 |
07/10/2024 | 88.070 |
04/10/2024 | 88.040 |
02/10/2024 | 87.950 |
01/10/2024 | 87.930 |
30/09/2024 | 89.850 |
27/09/2024 | 89.950 |
26/09/2024 | 89.890 |
25/09/2024 | 89.870 |
24/09/2024 | 89.850 |
23/09/2024 | 89.840 |
20/09/2024 | 89.850 |
19/09/2024 | 89.780 |
18/09/2024 | 89.740 |
17/09/2024 | 89.740 |
16/09/2024 | 89.730 |
13/09/2024 | 89.710 |
12/09/2024 | 89.670 |
11/09/2024 | 89.670 |
10/09/2024 | 89.660 |
09/09/2024 | 89.650 |
06/09/2024 | 89.640 |
05/09/2024 | 89.570 |
04/09/2024 | 89.550 |
03/09/2024 | 89.560 |
30/08/2024 | 89.540 |
28/08/2024 | 89.500 |
23/08/2024 | 89.530 |
22/08/2024 | 89.440 |
21/08/2024 | 89.400 |
20/08/2024 | 89.360 |
19/08/2024 | 89.340 |
16/08/2024 | 89.320 |
15/08/2024 | 89.270 |
14/08/2024 | 89.240 |
13/08/2024 | 89.210 |
12/08/2024 | 89.200 |
09/08/2024 | 89.200 |
08/08/2024 | 89.150 |
07/08/2024 | 89.110 |
06/08/2024 | 89.040 |
02/08/2024 | 89.130 |
01/08/2024 | 89.150 |
31/07/2024 | 89.100 |
30/07/2024 | 89.070 |
29/07/2024 | 89.050 |
26/07/2024 | 89.050 |
25/07/2024 | 88.970 |
24/07/2024 | 88.960 |
23/07/2024 | 88.920 |
22/07/2024 | 88.910 |
19/07/2024 | 88.880 |
18/07/2024 | 88.820 |
17/07/2024 | 88.810 |
16/07/2024 | 88.750 |
15/07/2024 | 88.750 |
12/07/2024 | 88.740 |
11/07/2024 | 88.660 |
10/07/2024 | 88.590 |
09/07/2024 | 88.520 |
08/07/2024 | 88.510 |
05/07/2024 | 88.470 |
03/07/2024 | 88.390 |
02/07/2024 | 88.330 |
01/07/2024 | 88.300 |
27/06/2024 | 90.240 |
26/06/2024 | 90.280 |
25/06/2024 | 90.290 |
24/06/2024 | 90.280 |
21/06/2024 | 90.280 |
20/06/2024 | 90.250 |
18/06/2024 | 90.210 |
17/06/2024 | 90.160 |
14/06/2024 | 90.210 |
13/06/2024 | 90.200 |
12/06/2024 | 90.170 |
11/06/2024 | 90.160 |
10/06/2024 | 90.150 |
07/06/2024 | 90.150 |
06/06/2024 | 90.080 |
05/06/2024 | 90.040 |
04/06/2024 | 90.010 |
31/05/2024 | 89.900 |
30/05/2024 | 89.880 |
29/05/2024 | 89.870 |
28/05/2024 | 89.860 |
24/05/2024 | 89.820 |
23/05/2024 | 89.740 |
22/05/2024 | 89.690 |
21/05/2024 | 89.610 |
20/05/2024 | 89.530 |
17/05/2024 | 89.460 |
16/05/2024 | 89.390 |
15/05/2024 | 89.340 |
14/05/2024 | 89.200 |
13/05/2024 | 89.170 |
10/05/2024 | 89.100 |
09/05/2024 | 89.070 |
08/05/2024 | 89.020 |
07/05/2024 | 88.970 |
03/05/2024 | 88.920 |
02/05/2024 | 88.850 |
01/05/2024 | 88.800 |
30/04/2024 | 88.790 |
29/04/2024 | 88.750 |
26/04/2024 | 88.770 |
25/04/2024 | 88.710 |
24/04/2024 | 88.710 |
23/04/2024 | 88.660 |
22/04/2024 | 88.640 |
19/04/2024 | 88.590 |
18/04/2024 | 88.520 |
17/04/2024 | 88.490 |
16/04/2024 | 88.570 |
15/04/2024 | 88.400 |
12/04/2024 | 88.280 |
11/04/2024 | 88.240 |
10/04/2024 | 88.190 |
09/04/2024 | 88.110 |
08/04/2024 | 88.070 |
05/04/2024 | 88.030 |
04/04/2024 | 87.960 |
03/04/2024 | 87.900 |
02/04/2024 | 88.030 |
28/03/2024 | 90.210 |
27/03/2024 | 90.260 |
26/03/2024 | 90.240 |
25/03/2024 | 90.190 |
22/03/2024 | 90.120 |
21/03/2024 | 90.090 |
20/03/2024 | 90.160 |
19/03/2024 | 90.210 |
15/03/2024 | 90.210 |
14/03/2024 | 90.120 |
13/03/2024 | 90.110 |
12/03/2024 | 90.080 |
11/03/2024 | 90.060 |
08/03/2024 | 90.100 |
07/03/2024 | 89.990 |
06/03/2024 | 90.000 |
05/03/2024 | 90.070 |
04/03/2024 | 90.140 |
01/03/2024 | 90.120 |
29/02/2024 | 90.030 |
28/02/2024 | 90.020 |
27/02/2024 | 90.090 |
26/02/2024 | 90.120 |
23/02/2024 | 89.970 |
22/02/2024 | 89.850 |
21/02/2024 | 89.810 |
20/02/2024 | 89.820 |
16/02/2024 | 89.810 |
15/02/2024 | 89.710 |
14/02/2024 | 89.670 |
13/02/2024 | 89.640 |
12/02/2024 | 89.650 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.880 |
07/02/2025 | 88.820 |
06/02/2025 | 88.760 |
05/02/2025 | 88.720 |
04/02/2025 | 88.680 |
31/01/2025 | 88.600 |
30/01/2025 | 88.550 |
29/01/2025 | 88.500 |
28/01/2025 | 88.470 |
27/01/2025 | 88.430 |
24/01/2025 | 88.440 |
23/01/2025 | 88.370 |
22/01/2025 | 88.350 |
21/01/2025 | 88.310 |
17/01/2025 | 88.310 |
16/01/2025 | 88.220 |
15/01/2025 | 88.110 |
14/01/2025 | 88.090 |
13/01/2025 | 88.060 |
10/01/2025 | 88.040 |
08/01/2025 | 87.970 |
07/01/2025 | 87.900 |
06/01/2025 | 87.850 |
03/01/2025 | 87.830 |
02/01/2025 | 87.770 |
31/12/2024 | 89.540 |
24/12/2024 | 89.730 |
23/12/2024 | 89.650 |
20/12/2024 | 89.620 |
19/12/2024 | 89.560 |
18/12/2024 | 89.460 |
17/12/2024 | 89.470 |
16/12/2024 | 89.450 |
13/12/2024 | 89.430 |
12/12/2024 | 89.460 |
11/12/2024 | 89.400 |
10/12/2024 | 89.400 |
09/12/2024 | 89.250 |
06/12/2024 | 89.260 |
04/12/2024 | 89.140 |
02/12/2024 | 89.130 |
29/11/2024 | 89.130 |
27/11/2024 | 89.090 |
26/11/2024 | 89.080 |
25/11/2024 | 89.030 |
22/11/2024 | 88.930 |
21/11/2024 | 88.860 |
20/11/2024 | 88.810 |
19/11/2024 | 88.780 |
18/11/2024 | 88.800 |
15/11/2024 | 88.810 |
14/11/2024 | 88.740 |
13/11/2024 | 88.690 |
12/11/2024 | 88.640 |
11/11/2024 | 88.580 |
08/11/2024 | 88.570 |
07/11/2024 | 88.500 |
06/11/2024 | 88.430 |
05/11/2024 | 88.370 |
04/11/2024 | 88.370 |
01/11/2024 | 88.440 |
31/10/2024 | 88.380 |
30/10/2024 | 88.610 |
29/10/2024 | 88.600 |
25/10/2024 | 88.610 |
24/10/2024 | 88.420 |
23/10/2024 | 88.390 |
22/10/2024 | 88.440 |
21/10/2024 | 88.430 |
18/10/2024 | 88.410 |
17/10/2024 | 88.320 |
15/10/2024 | 88.240 |
14/10/2024 | 88.180 |
10/10/2024 | 88.100 |
09/10/2024 | 88.080 |
08/10/2024 | 88.050 |
07/10/2024 | 88.070 |
04/10/2024 | 88.040 |
02/10/2024 | 87.950 |
01/10/2024 | 87.930 |
30/09/2024 | 89.850 |
27/09/2024 | 89.950 |
26/09/2024 | 89.890 |
25/09/2024 | 89.870 |
24/09/2024 | 89.850 |
23/09/2024 | 89.840 |
20/09/2024 | 89.850 |
19/09/2024 | 89.780 |
18/09/2024 | 89.740 |
17/09/2024 | 89.740 |
16/09/2024 | 89.730 |
13/09/2024 | 89.710 |
12/09/2024 | 89.670 |
11/09/2024 | 89.670 |
10/09/2024 | 89.660 |
09/09/2024 | 89.650 |
06/09/2024 | 89.640 |
05/09/2024 | 89.570 |
04/09/2024 | 89.550 |
03/09/2024 | 89.560 |
30/08/2024 | 89.540 |
28/08/2024 | 89.500 |
23/08/2024 | 89.530 |
22/08/2024 | 89.440 |
21/08/2024 | 89.400 |
20/08/2024 | 89.360 |
19/08/2024 | 89.340 |
16/08/2024 | 89.320 |
15/08/2024 | 89.270 |
14/08/2024 | 89.240 |
13/08/2024 | 89.210 |
12/08/2024 | 89.200 |
09/08/2024 | 89.200 |
08/08/2024 | 89.150 |
07/08/2024 | 89.110 |
06/08/2024 | 89.040 |
02/08/2024 | 89.130 |
01/08/2024 | 89.150 |
31/07/2024 | 89.100 |
30/07/2024 | 89.070 |
29/07/2024 | 89.050 |
26/07/2024 | 89.050 |
25/07/2024 | 88.970 |
24/07/2024 | 88.960 |
23/07/2024 | 88.920 |
22/07/2024 | 88.910 |
19/07/2024 | 88.880 |
18/07/2024 | 88.820 |
17/07/2024 | 88.810 |
16/07/2024 | 88.750 |
15/07/2024 | 88.750 |
12/07/2024 | 88.740 |
11/07/2024 | 88.660 |
10/07/2024 | 88.590 |
09/07/2024 | 88.520 |
08/07/2024 | 88.510 |
05/07/2024 | 88.470 |
03/07/2024 | 88.390 |
02/07/2024 | 88.330 |
01/07/2024 | 88.300 |
27/06/2024 | 90.240 |
26/06/2024 | 90.280 |
25/06/2024 | 90.290 |
24/06/2024 | 90.280 |
21/06/2024 | 90.280 |
20/06/2024 | 90.250 |
18/06/2024 | 90.210 |
17/06/2024 | 90.160 |
14/06/2024 | 90.210 |
13/06/2024 | 90.200 |
12/06/2024 | 90.170 |
11/06/2024 | 90.160 |
10/06/2024 | 90.150 |
07/06/2024 | 90.150 |
06/06/2024 | 90.080 |
05/06/2024 | 90.040 |
04/06/2024 | 90.010 |
31/05/2024 | 89.900 |
30/05/2024 | 89.880 |
29/05/2024 | 89.870 |
28/05/2024 | 89.860 |
24/05/2024 | 89.820 |
23/05/2024 | 89.740 |
22/05/2024 | 89.690 |
21/05/2024 | 89.610 |
20/05/2024 | 89.530 |
17/05/2024 | 89.460 |
16/05/2024 | 89.390 |
15/05/2024 | 89.340 |
14/05/2024 | 89.200 |
13/05/2024 | 89.170 |
10/05/2024 | 89.100 |
09/05/2024 | 89.070 |
08/05/2024 | 89.020 |
07/05/2024 | 88.970 |
03/05/2024 | 88.920 |
02/05/2024 | 88.850 |
01/05/2024 | 88.800 |
30/04/2024 | 88.790 |
29/04/2024 | 88.750 |
26/04/2024 | 88.770 |
25/04/2024 | 88.710 |
24/04/2024 | 88.710 |
23/04/2024 | 88.660 |
22/04/2024 | 88.640 |
19/04/2024 | 88.590 |
18/04/2024 | 88.520 |
17/04/2024 | 88.490 |
16/04/2024 | 88.570 |
15/04/2024 | 88.400 |
12/04/2024 | 88.280 |
11/04/2024 | 88.240 |
10/04/2024 | 88.190 |
09/04/2024 | 88.110 |
08/04/2024 | 88.070 |
05/04/2024 | 88.030 |
04/04/2024 | 87.960 |
03/04/2024 | 87.900 |
02/04/2024 | 88.030 |
28/03/2024 | 90.210 |
27/03/2024 | 90.260 |
26/03/2024 | 90.240 |
25/03/2024 | 90.190 |
22/03/2024 | 90.120 |
21/03/2024 | 90.090 |
20/03/2024 | 90.160 |
19/03/2024 | 90.210 |
15/03/2024 | 90.210 |
14/03/2024 | 90.120 |
13/03/2024 | 90.110 |
12/03/2024 | 90.080 |
11/03/2024 | 90.060 |
08/03/2024 | 90.100 |
07/03/2024 | 89.990 |
06/03/2024 | 90.000 |
05/03/2024 | 90.070 |
04/03/2024 | 90.140 |
01/03/2024 | 90.120 |
29/02/2024 | 90.030 |
28/02/2024 | 90.020 |
27/02/2024 | 90.090 |
26/02/2024 | 90.120 |
23/02/2024 | 89.970 |
22/02/2024 | 89.850 |
21/02/2024 | 89.810 |
20/02/2024 | 89.820 |
16/02/2024 | 89.810 |
15/02/2024 | 89.710 |
14/02/2024 | 89.670 |
13/02/2024 | 89.640 |
12/02/2024 | 89.650 |
09/02/2024 | 89.660 |
08/02/2024 | 89.600 |
07/02/2024 | 89.540 |
06/02/2024 | 89.540 |
02/02/2024 | 89.560 |
01/02/2024 | 89.440 |
31/01/2024 | 89.440 |
30/01/2024 | 89.410 |
29/01/2024 | 89.350 |
26/01/2024 | 89.360 |
25/01/2024 | 89.260 |
24/01/2024 | 89.240 |
23/01/2024 | 89.200 |
22/01/2024 | 89.190 |
19/01/2024 | 89.180 |
18/01/2024 | 89.190 |
17/01/2024 | 89.200 |
16/01/2024 | 89.190 |
12/01/2024 | 89.130 |
11/01/2024 | 89.030 |
10/01/2024 | 88.850 |
09/01/2024 | 88.850 |
08/01/2024 | 88.820 |
05/01/2024 | 88.750 |
04/01/2024 | 88.720 |
03/01/2024 | 88.670 |
02/01/2024 | 88.640 |
29/12/2023 | 90.560 |
28/12/2023 | 90.550 |
22/12/2023 | 90.490 |
21/12/2023 | 90.350 |
20/12/2023 | 90.320 |
19/12/2023 | 90.280 |
18/12/2023 | 90.270 |
15/12/2023 | 90.180 |
14/12/2023 | 90.080 |
13/12/2023 | 89.890 |
12/12/2023 | 89.830 |
11/12/2023 | 89.830 |
08/12/2023 | 89.800 |
07/12/2023 | 89.700 |
06/12/2023 | 89.720 |
05/12/2023 | 89.640 |
04/12/2023 | 89.640 |
01/12/2023 | 89.590 |
30/11/2023 | 89.510 |
29/11/2023 | 89.540 |
28/11/2023 | 89.450 |
27/11/2023 | 89.390 |
24/11/2023 | 89.380 |
22/11/2023 | 89.260 |
21/11/2023 | 89.230 |
20/11/2023 | 89.220 |
17/11/2023 | 89.230 |
16/11/2023 | 89.160 |
15/11/2023 | 89.160 |
14/11/2023 | 89.080 |
13/11/2023 | 89.060 |
10/11/2023 | 89.020 |
09/11/2023 | 88.970 |
08/11/2023 | 88.960 |
07/11/2023 | 88.950 |
06/11/2023 | 88.950 |
03/11/2023 | 88.900 |
02/11/2023 | 88.780 |
01/11/2023 | 88.630 |
31/10/2023 | 88.600 |
27/10/2023 | 88.620 |
26/10/2023 | 88.460 |
25/10/2023 | 88.420 |
24/10/2023 | 88.410 |
23/10/2023 | 88.260 |
20/10/2023 | 88.290 |
19/10/2023 | 88.250 |
18/10/2023 | 88.290 |
17/10/2023 | 88.330 |
16/10/2023 | 88.360 |
13/10/2023 | 88.380 |
12/10/2023 | 88.360 |
11/10/2023 | 88.380 |
10/10/2023 | 88.350 |
09/10/2023 | 88.320 |
06/10/2023 | 88.400 |
05/10/2023 | 88.470 |
04/10/2023 | 88.480 |
03/10/2023 | 88.650 |
02/10/2023 | 88.810 |
29/09/2023 | 90.750 |
28/09/2023 | 90.730 |
27/09/2023 | 90.780 |
26/09/2023 | 90.800 |
25/09/2023 | 90.850 |
22/09/2023 | 90.810 |
21/09/2023 | 90.740 |
20/09/2023 | 90.760 |
19/09/2023 | 90.680 |
18/09/2023 | 90.650 |
15/09/2023 | 90.670 |
14/09/2023 | 90.600 |
13/09/2023 | 90.450 |
12/09/2023 | 90.430 |
11/09/2023 | 90.300 |
08/09/2023 | 90.240 |
07/09/2023 | 90.670 |
06/09/2023 | 90.540 |
05/09/2023 | 90.520 |
01/09/2023 | 90.460 |
31/08/2023 | 90.340 |
30/08/2023 | 90.270 |
29/08/2023 | 90.250 |
25/08/2023 | 90.170 |
24/08/2023 | 90.130 |
23/08/2023 | 90.060 |
22/08/2023 | 89.970 |
21/08/2023 | 89.930 |
18/08/2023 | 89.840 |
17/08/2023 | 89.760 |
16/08/2023 | 89.690 |
15/08/2023 | 89.670 |
14/08/2023 | 89.600 |
11/08/2023 | 89.560 |
10/08/2023 | 89.460 |
09/08/2023 | 89.390 |
08/08/2023 | 89.380 |
04/08/2023 | 89.310 |
03/08/2023 | 89.230 |
02/08/2023 | 89.230 |
01/08/2023 | 89.240 |
31/07/2023 | 89.210 |
28/07/2023 | 89.180 |
27/07/2023 | 89.130 |
26/07/2023 | 89.120 |
25/07/2023 | 89.160 |
24/07/2023 | 89.150 |
21/07/2023 | 89.160 |
20/07/2023 | 89.040 |
19/07/2023 | 88.960 |
18/07/2023 | 88.890 |
17/07/2023 | 88.910 |
14/07/2023 | 88.940 |
13/07/2023 | 88.810 |
12/07/2023 | 88.710 |
11/07/2023 | 88.630 |
10/07/2023 | 88.540 |
07/07/2023 | 88.470 |
06/07/2023 | 88.450 |
05/07/2023 | 88.620 |
03/07/2023 | 88.460 |
30/06/2023 | 90.150 |
29/06/2023 | 90.170 |
28/06/2023 | 90.180 |
27/06/2023 | 90.180 |
26/06/2023 | 90.200 |
23/06/2023 | 90.310 |
22/06/2023 | 90.280 |
21/06/2023 | 90.370 |
20/06/2023 | 90.480 |
16/06/2023 | 90.480 |
15/06/2023 | 90.290 |
14/06/2023 | 90.380 |
13/06/2023 | 90.370 |
12/06/2023 | 90.070 |
09/06/2023 | 89.980 |
08/06/2023 | 89.900 |
07/06/2023 | 89.870 |
06/06/2023 | 89.760 |
02/06/2023 | 89.850 |
01/06/2023 | 89.760 |
31/05/2023 | 89.640 |
30/05/2023 | 89.590 |
26/05/2023 | 89.550 |
25/05/2023 | 89.430 |
24/05/2023 | 89.430 |
23/05/2023 | 89.420 |
22/05/2023 | 89.450 |
19/05/2023 | 89.470 |
18/05/2023 | 89.490 |
17/05/2023 | 89.440 |
16/05/2023 | 89.390 |
15/05/2023 | 89.360 |
12/05/2023 | 89.330 |
11/05/2023 | 89.230 |
10/05/2023 | 89.150 |
09/05/2023 | 89.140 |
05/05/2023 | 89.050 |
04/05/2023 | 88.910 |
03/05/2023 | 88.990 |
02/05/2023 | 88.940 |
28/04/2023 | 88.890 |
27/04/2023 | 88.860 |
26/04/2023 | 88.870 |
25/04/2023 | 88.850 |
24/04/2023 | 88.850 |
21/04/2023 | 88.800 |
20/04/2023 | 88.760 |
19/04/2023 | 88.710 |
18/04/2023 | 88.660 |
17/04/2023 | 88.410 |
14/04/2023 | 88.350 |
13/04/2023 | 88.220 |
12/04/2023 | 88.240 |
11/04/2023 | 88.190 |
06/04/2023 | 88.180 |
05/04/2023 | 88.080 |
04/04/2023 | 88.070 |
03/04/2023 | 87.990 |
31/03/2023 | 89.680 |
30/03/2023 | 89.660 |
29/03/2023 | 89.520 |
28/03/2023 | 89.490 |
27/03/2023 | 89.440 |
24/03/2023 | 89.390 |
23/03/2023 | 89.430 |
22/03/2023 | 89.400 |
21/03/2023 | 89.410 |
20/03/2023 | 89.170 |
16/03/2023 | 89.580 |
15/03/2023 | 89.590 |
14/03/2023 | 89.840 |
13/03/2023 | 89.930 |
10/03/2023 | 90.200 |
09/03/2023 | 90.340 |
08/03/2023 | 90.300 |
07/03/2023 | 90.250 |
06/03/2023 | 90.260 |
03/03/2023 | 90.140 |
02/03/2023 | 90.020 |
01/03/2023 | 90.030 |
28/02/2023 | 90.070 |
27/02/2023 | 90.090 |
24/02/2023 | 90.060 |
23/02/2023 | 90.050 |
22/02/2023 | 90.050 |
21/02/2023 | 90.140 |
17/02/2023 | 90.150 |
16/02/2023 | 90.050 |
15/02/2023 | 89.970 |
14/02/2023 | 89.910 |
13/02/2023 | 89.890 |
10/02/2023 | 89.830 |
09/02/2023 | 89.870 |
08/02/2023 | 89.770 |
07/02/2023 | 89.650 |
03/02/2023 | 89.470 |
02/02/2023 | 89.260 |
01/02/2023 | 89.000 |
31/01/2023 | 88.750 |
30/01/2023 | 88.640 |
27/01/2023 | 88.560 |
26/01/2023 | 88.630 |
25/01/2023 | 88.560 |
24/01/2023 | 88.570 |
23/01/2023 | 88.620 |
20/01/2023 | 88.590 |
19/01/2023 | 88.540 |
18/01/2023 | 88.470 |
17/01/2023 | 88.300 |
13/01/2023 | 88.030 |
12/01/2023 | 87.700 |
11/01/2023 | 87.450 |
10/01/2023 | 87.310 |
09/01/2023 | 87.170 |
06/01/2023 | 86.980 |
05/01/2023 | 86.820 |
04/01/2023 | 86.760 |
03/01/2023 | 86.700 |
30/12/2022 | 88.360 |
29/12/2022 | 88.310 |
23/12/2022 | 88.370 |
22/12/2022 | 88.290 |
21/12/2022 | 88.280 |
20/12/2022 | 88.290 |
19/12/2022 | 87.510 |
16/12/2022 | 88.330 |
15/12/2022 | 88.330 |
14/12/2022 | 88.360 |
13/12/2022 | 88.310 |
12/12/2022 | 88.310 |
09/12/2022 | 88.360 |
08/12/2022 | 88.300 |
07/12/2022 | 88.280 |
06/12/2022 | 88.340 |
05/12/2022 | 88.400 |
02/12/2022 | 88.380 |
01/12/2022 | 88.400 |
30/11/2022 | 88.340 |
29/11/2022 | 88.270 |
28/11/2022 | 88.250 |
25/11/2022 | 88.280 |
23/11/2022 | 87.250 |
22/11/2022 | 88.070 |
21/11/2022 | 88.120 |
18/11/2022 | 88.090 |
17/11/2022 | 88.340 |
16/11/2022 | 88.790 |
15/11/2022 | 89.170 |
14/11/2022 | 89.120 |
11/11/2022 | 89.080 |
10/11/2022 | 88.770 |
09/11/2022 | 88.560 |
08/11/2022 | 88.560 |
07/11/2022 | 88.410 |
04/11/2022 | 88.320 |
03/11/2022 | 88.200 |
02/11/2022 | 88.230 |
01/11/2022 | 88.130 |
28/10/2022 | 87.460 |
27/10/2022 | 87.130 |
26/10/2022 | 86.860 |
25/10/2022 | 86.840 |
24/10/2022 | 86.720 |
21/10/2022 | 86.730 |
20/10/2022 | 86.850 |
19/10/2022 | 87.050 |
18/10/2022 | 87.040 |
17/10/2022 | 87.020 |
14/10/2022 | 87.040 |
13/10/2022 | 87.050 |
12/10/2022 | 87.430 |
11/10/2022 | 87.720 |
10/10/2022 | 87.930 |
07/10/2022 | 88.350 |
06/10/2022 | 88.560 |
05/10/2022 | 88.670 |
04/10/2022 | 88.760 |
03/10/2022 | 88.430 |
30/09/2022 | 90.200 |
29/09/2022 | 90.540 |
28/09/2022 | 91.260 |
27/09/2022 | 91.650 |
26/09/2022 | 91.890 |
23/09/2022 | 92.190 |
22/09/2022 | 92.350 |
21/09/2022 | 92.430 |
20/09/2022 | 92.460 |
16/09/2022 | 92.530 |
15/09/2022 | 92.600 |
14/09/2022 | 92.680 |
13/09/2022 | 92.830 |
12/09/2022 | 92.780 |
09/09/2022 | 92.750 |
08/09/2022 | 92.630 |
07/09/2022 | 92.450 |
06/09/2022 | 92.510 |
02/09/2022 | 92.850 |
01/09/2022 | 92.820 |
31/08/2022 | 93.120 |
30/08/2022 | 93.320 |
26/08/2022 | 93.480 |
25/08/2022 | 93.410 |
24/08/2022 | 93.360 |
23/08/2022 | 93.370 |
22/08/2022 | 93.370 |
19/08/2022 | 93.520 |
18/08/2022 | 93.610 |
17/08/2022 | 93.770 |
16/08/2022 | 93.880 |
15/08/2022 | 93.860 |
12/08/2022 | 93.810 |
11/08/2022 | 93.650 |
10/08/2022 | 93.440 |
09/08/2022 | 93.320 |
08/08/2022 | 93.130 |
05/08/2022 | 92.860 |
04/08/2022 | 92.710 |
03/08/2022 | 92.450 |
02/08/2022 | 92.260 |
29/07/2022 | 92.040 |
28/07/2022 | 91.820 |
27/07/2022 | 91.480 |
26/07/2022 | 91.340 |
25/07/2022 | 91.270 |
22/07/2022 | 90.510 |
21/07/2022 | 90.840 |
20/07/2022 | 90.680 |
19/07/2022 | 90.370 |
18/07/2022 | 90.290 |
15/07/2022 | 90.180 |
14/07/2022 | 90.120 |
13/07/2022 | 90.260 |
12/07/2022 | 90.290 |
11/07/2022 | 90.350 |
08/07/2022 | 90.400 |
07/07/2022 | 90.210 |
06/07/2022 | 90.170 |
05/07/2022 | 90.350 |
01/07/2022 | 90.470 |
30/06/2022 | 91.890 |
29/06/2022 | 92.400 |
28/06/2022 | 92.530 |
27/06/2022 | 92.380 |
24/06/2022 | 92.200 |
23/06/2022 | 92.540 |
22/06/2022 | 93.160 |
21/06/2022 | 93.560 |
17/06/2022 | 94.090 |
16/06/2022 | 94.410 |
15/06/2022 | 94.680 |
14/06/2022 | 94.700 |
13/06/2022 | 94.920 |
10/06/2022 | 95.460 |
09/06/2022 | 95.670 |
08/06/2022 | 95.750 |
07/06/2022 | 95.750 |
01/06/2022 | 95.670 |
31/05/2022 | 95.650 |
27/05/2022 | 95.670 |
26/05/2022 | 95.590 |
25/05/2022 | 95.630 |
24/05/2022 | 95.630 |
23/05/2022 | 95.730 |
20/05/2022 | 95.820 |
19/05/2022 | 95.760 |
18/05/2022 | 96.040 |
17/05/2022 | 96.100 |
16/05/2022 | 96.100 |
13/05/2022 | 96.220 |
12/05/2022 | 96.240 |
11/05/2022 | 96.460 |
10/05/2022 | 96.460 |
09/05/2022 | 96.550 |
06/05/2022 | 96.850 |
05/05/2022 | 97.260 |
04/05/2022 | 97.300 |
03/05/2022 | 97.360 |
29/04/2022 | 97.520 |
28/04/2022 | 97.570 |
27/04/2022 | 97.630 |
26/04/2022 | 97.790 |
25/04/2022 | 97.850 |
22/04/2022 | 97.920 |
21/04/2022 | 97.880 |
20/04/2022 | 97.850 |
19/04/2022 | 97.840 |
14/04/2022 | 97.830 |
13/04/2022 | 97.780 |
12/04/2022 | 97.840 |
11/04/2022 | 97.850 |
08/04/2022 | 97.820 |
07/04/2022 | 97.790 |
06/04/2022 | 97.820 |
05/04/2022 | 97.880 |
04/04/2022 | 97.860 |
01/04/2022 | 97.830 |
31/03/2022 | 99.060 |
30/03/2022 | 99.020 |
29/03/2022 | 98.950 |
28/03/2022 | 98.770 |
25/03/2022 | 98.700 |
24/03/2022 | 98.650 |
23/03/2022 | 98.610 |
22/03/2022 | 98.600 |
21/03/2022 | 98.490 |
16/03/2022 | 98.090 |
15/03/2022 | 97.840 |
14/03/2022 | 97.940 |
11/03/2022 | 98.010 |
10/03/2022 | 98.060 |
09/03/2022 | 98.080 |
08/03/2022 | 98.150 |
07/03/2022 | 98.310 |
04/03/2022 | 98.780 |
03/03/2022 | 98.920 |
02/03/2022 | 98.970 |
01/03/2022 | 98.970 |
28/02/2022 | 98.970 |
25/02/2022 | 99.050 |
24/02/2022 | 98.790 |
23/02/2022 | 99.270 |
22/02/2022 | 99.200 |
18/02/2022 | 99.390 |
17/02/2022 | 99.410 |
16/02/2022 | 99.480 |
15/02/2022 | 99.450 |
14/02/2022 | 99.380 |
11/02/2022 | 99.600 |
10/02/2022 | 99.660 |
09/02/2022 | 99.640 |
08/02/2022 | 99.490 |
07/02/2022 | 99.470 |
04/02/2022 | 99.600 |
03/02/2022 | 99.690 |
02/02/2022 | 99.700 |
01/02/2022 | 99.640 |
31/01/2022 | 99.610 |
28/01/2022 | 99.680 |
27/01/2022 | 99.720 |
26/01/2022 | 99.720 |
25/01/2022 | 99.660 |
24/01/2022 | 99.670 |
21/01/2022 | 99.730 |
20/01/2022 | 99.730 |
19/01/2022 | 99.690 |
18/01/2022 | 99.690 |
14/01/2022 | 99.640 |
13/01/2022 | 99.570 |
12/01/2022 | 99.510 |
11/01/2022 | 99.470 |
10/01/2022 | 99.450 |
05/01/2022 | 99.300 |
04/01/2022 | 99.240 |
31/12/2021 | 100.340 |
30/12/2021 | 100.290 |
23/12/2021 | 100.200 |
22/12/2021 | 100.130 |
21/12/2021 | 100.050 |
20/12/2021 | 100.010 |
17/12/2021 | 100.040 |
16/12/2021 | 100.010 |
15/12/2021 | 99.980 |
14/12/2021 | 100.040 |
13/12/2021 | 99.900 |
10/12/2021 | 99.870 |
09/12/2021 | 99.850 |
08/12/2021 | 99.830 |
07/12/2021 | 99.800 |
06/12/2021 | 99.720 |
03/12/2021 | 99.680 |
02/12/2021 | 99.640 |
01/12/2021 | 99.610 |
30/11/2021 | 99.590 |
29/11/2021 | 99.570 |
26/11/2021 | 99.620 |
24/11/2021 | 99.810 |
23/11/2021 | 99.780 |
22/11/2021 | 99.820 |
19/11/2021 | 99.800 |
18/11/2021 | 99.800 |
17/11/2021 | 99.800 |
16/11/2021 | 99.800 |
15/11/2021 | 99.810 |
12/11/2021 | 99.810 |
11/11/2021 | 99.770 |
10/11/2021 | 99.720 |
09/11/2021 | 99.740 |
08/11/2021 | 99.620 |
05/11/2021 | 99.580 |
04/11/2021 | 99.540 |
03/11/2021 | 99.410 |
02/11/2021 | 99.400 |
01/11/2021 | 99.350 |
29/10/2021 | 99.320 |
28/10/2021 | 99.340 |
27/10/2021 | 99.300 |
26/10/2021 | 99.280 |
22/10/2021 | 99.290 |
21/10/2021 | 99.240 |
20/10/2021 | 99.240 |
19/10/2021 | 99.420 |
18/10/2021 | 99.400 |
15/10/2021 | 99.390 |
14/10/2021 | 99.350 |
13/10/2021 | 99.310 |
12/10/2021 | 99.310 |
11/10/2021 | 99.400 |
08/10/2021 | 99.440 |
07/10/2021 | 99.400 |
06/10/2021 | 99.380 |
05/10/2021 | 99.450 |
04/10/2021 | 99.420 |
01/10/2021 | 99.440 |
30/09/2021 | 100.530 |
29/09/2021 | 100.520 |
28/09/2021 | 100.470 |
27/09/2021 | 100.560 |
24/09/2021 | 100.490 |
23/09/2021 | 100.440 |
22/09/2021 | 100.390 |
21/09/2021 | 100.350 |
20/09/2021 | 100.330 |
17/09/2021 | 100.400 |
16/09/2021 | 100.320 |
15/09/2021 | 100.280 |
14/09/2021 | 100.290 |
13/09/2021 | 100.230 |
10/09/2021 | 100.180 |
09/09/2021 | 100.120 |
08/09/2021 | 100.080 |
07/09/2021 | 100.060 |
03/09/2021 | 100.010 |
02/09/2021 | 100.000 |
01/09/2021 | 99.930 |
31/08/2021 | 99.890 |
27/08/2021 | 99.840 |
26/08/2021 | 99.810 |
25/08/2021 | 99.810 |
24/08/2021 | 99.780 |
23/08/2021 | 99.760 |
20/08/2021 | 99.730 |
19/08/2021 | 99.710 |
18/08/2021 | 99.720 |
17/08/2021 | 99.710 |
16/08/2021 | 99.680 |
13/08/2021 | 99.670 |
12/08/2021 | 99.650 |
11/08/2021 | 99.620 |
10/08/2021 | 99.610 |
09/08/2021 | 99.560 |
06/08/2021 | 99.520 |
05/08/2021 | 99.450 |
04/08/2021 | 99.420 |
03/08/2021 | 99.390 |
30/07/2021 | 99.350 |
29/07/2021 | 99.330 |
28/07/2021 | 99.320 |
27/07/2021 | 99.240 |
26/07/2021 | 99.240 |
23/07/2021 | 99.230 |
22/07/2021 | 99.200 |
21/07/2021 | 99.160 |
20/07/2021 | 99.130 |
19/07/2021 | 99.140 |
16/07/2021 | 99.220 |
15/07/2021 | 99.190 |
14/07/2021 | 99.180 |
13/07/2021 | 99.170 |
12/07/2021 | 99.160 |
09/07/2021 | 99.160 |
08/07/2021 | 99.090 |
07/07/2021 | 99.080 |
06/07/2021 | 99.120 |
02/07/2021 | 99.150 |
01/07/2021 | 99.150 |
30/06/2021 | 100.320 |
29/06/2021 | 100.320 |
28/06/2021 | 100.330 |
25/06/2021 | 100.310 |
24/06/2021 | 100.270 |
23/06/2021 | 100.240 |
22/06/2021 | 100.190 |
21/06/2021 | 100.180 |
18/06/2021 | 100.180 |
17/06/2021 | 100.170 |
16/06/2021 | 100.170 |
15/06/2021 | 100.140 |
14/06/2021 | 100.130 |
11/06/2021 | 100.120 |
10/06/2021 | 100.050 |
09/06/2021 | 100.040 |
08/06/2021 | 100.020 |
04/06/2021 | 99.990 |
03/06/2021 | 99.890 |
02/06/2021 | 99.800 |
01/06/2021 | 99.730 |
28/05/2021 | 99.670 |
27/05/2021 | 99.660 |
26/05/2021 | 99.580 |
25/05/2021 | 99.520 |
24/05/2021 | 99.450 |
21/05/2021 | 99.360 |
20/05/2021 | 99.300 |
19/05/2021 | 99.230 |
18/05/2021 | 99.240 |
17/05/2021 | 99.210 |
14/05/2021 | 99.220 |
13/05/2021 | 99.170 |
12/05/2021 | 99.140 |
11/05/2021 | 99.070 |
10/05/2021 | 99.070 |
07/05/2021 | 99.030 |
06/05/2021 | 98.980 |
05/05/2021 | 98.930 |
04/05/2021 | 98.860 |
30/04/2021 | 98.750 |
29/04/2021 | 98.750 |
28/04/2021 | 98.730 |
27/04/2021 | 98.670 |
26/04/2021 | 98.620 |
23/04/2021 | 98.590 |
22/04/2021 | 98.560 |
21/04/2021 | 98.540 |
20/04/2021 | 98.530 |
19/04/2021 | 98.570 |
16/04/2021 | 98.530 |
15/04/2021 | 98.520 |
14/04/2021 | 98.530 |
13/04/2021 | 98.480 |
12/04/2021 | 98.490 |
09/04/2021 | 98.480 |
08/04/2021 | 98.420 |
07/04/2021 | 98.380 |
06/04/2021 | 98.330 |
01/04/2021 | 98.220 |
31/03/2021 | 99.340 |
30/03/2021 | 99.310 |
29/03/2021 | 99.290 |
26/03/2021 | 99.300 |
25/03/2021 | 99.280 |
24/03/2021 | 99.260 |
23/03/2021 | 99.250 |
22/03/2021 | 99.300 |
19/03/2021 | 99.280 |
18/03/2021 | 99.250 |
16/03/2021 | 99.230 |
15/03/2021 | 99.170 |
12/03/2021 | 99.180 |
11/03/2021 | 99.090 |
10/03/2021 | 99.050 |
09/03/2021 | 99.020 |
08/03/2021 | 98.960 |
05/03/2021 | 98.920 |
04/03/2021 | 98.860 |
03/03/2021 | 98.870 |
02/03/2021 | 98.860 |
01/03/2021 | 98.820 |
26/02/2021 | 98.660 |
25/02/2021 | 98.680 |
24/02/2021 | 98.610 |
23/02/2021 | 98.500 |
22/02/2021 | 98.390 |
19/02/2021 | 98.310 |
18/02/2021 | 98.180 |
17/02/2021 | 98.200 |
16/02/2021 | 98.160 |
12/02/2021 | 98.000 |
11/02/2021 | 97.790 |
10/02/2021 | 97.730 |
09/02/2021 | 97.680 |
08/02/2021 | 97.620 |
05/02/2021 | 97.560 |
04/02/2021 | 97.390 |
03/02/2021 | 97.330 |
02/02/2021 | 97.240 |
01/02/2021 | 97.220 |
29/01/2021 | 97.150 |
28/01/2021 | 97.130 |
27/01/2021 | 97.110 |
26/01/2021 | 96.730 |
25/01/2021 | 96.740 |
22/01/2021 | 96.680 |
21/01/2021 | 96.660 |
20/01/2021 | 96.570 |
19/01/2021 | 96.460 |
15/01/2021 | 96.410 |
14/01/2021 | 96.340 |
13/01/2021 | 96.140 |
12/01/2021 | 96.000 |
11/01/2021 | 95.940 |
08/01/2021 | 95.920 |
07/01/2021 | 95.680 |
06/01/2021 | 95.540 |
05/01/2021 | 95.420 |
04/01/2021 | 95.380 |
31/12/2020 | 96.430 |
30/12/2020 | 96.320 |
24/12/2020 | 96.200 |
23/12/2020 | 96.170 |
22/12/2020 | 96.050 |
21/12/2020 | 96.110 |
18/12/2020 | 96.130 |
17/12/2020 | 96.040 |
16/12/2020 | 96.040 |
15/12/2020 | 95.930 |
14/12/2020 | 95.990 |
11/12/2020 | 95.910 |
10/12/2020 | 95.810 |
09/12/2020 | 95.820 |
08/12/2020 | 95.760 |
07/12/2020 | 95.760 |
04/12/2020 | 95.730 |
03/12/2020 | 95.730 |
02/12/2020 | 95.680 |
01/12/2020 | 95.610 |
30/11/2020 | 95.490 |
27/11/2020 | 95.480 |
25/11/2020 | 95.420 |
24/11/2020 | 95.250 |
23/11/2020 | 95.170 |
20/11/2020 | 94.890 |
19/11/2020 | 94.730 |
18/11/2020 | 94.640 |
17/11/2020 | 94.470 |
16/11/2020 | 94.360 |
13/11/2020 | 94.100 |
12/11/2020 | 94.110 |
11/11/2020 | 94.020 |
10/11/2020 | 93.830 |
09/11/2020 | 93.520 |
06/11/2020 | 92.660 |
05/11/2020 | 92.580 |
04/11/2020 | 92.370 |
03/11/2020 | 92.290 |
02/11/2020 | 92.200 |
30/10/2020 | 92.220 |
29/10/2020 | 92.320 |
28/10/2020 | 92.480 |
27/10/2020 | 92.710 |
23/10/2020 | 92.780 |
22/10/2020 | 92.600 |
21/10/2020 | 92.630 |
20/10/2020 | 92.620 |
19/10/2020 | 92.350 |
16/10/2020 | 92.560 |
15/10/2020 | 92.440 |
14/10/2020 | 92.570 |
13/10/2020 | 92.500 |
12/10/2020 | 92.440 |
09/10/2020 | 92.390 |
08/10/2020 | 92.320 |
07/10/2020 | 92.210 |
06/10/2020 | 92.180 |
05/10/2020 | 92.110 |
02/10/2020 | 92.160 |
01/10/2020 | 92.170 |
30/09/2020 | 93.320 |
29/09/2020 | 93.280 |
28/09/2020 | 93.070 |
25/09/2020 | 93.040 |
24/09/2020 | 93.180 |
23/09/2020 | 93.400 |
22/09/2020 | 93.160 |
21/09/2020 | 93.340 |
18/09/2020 | 93.400 |
17/09/2020 | 93.330 |
16/09/2020 | 93.330 |
15/09/2020 | 93.360 |
14/09/2020 | 93.240 |
11/09/2020 | 93.130 |
10/09/2020 | 93.070 |
09/09/2020 | 92.940 |
08/09/2020 | 92.900 |
04/09/2020 | 92.690 |
03/09/2020 | 92.500 |
02/09/2020 | 92.250 |
01/09/2020 | 92.190 |
28/08/2020 | 92.020 |
27/08/2020 | 91.920 |
26/08/2020 | 91.900 |
25/08/2020 | 91.850 |
24/08/2020 | 91.790 |
21/08/2020 | 91.720 |
20/08/2020 | 91.600 |
19/08/2020 | 91.540 |
18/08/2020 | 91.440 |
17/08/2020 | 91.380 |
14/08/2020 | 91.310 |
13/08/2020 | 91.270 |
12/08/2020 | 91.070 |
11/08/2020 | 90.960 |
10/08/2020 | 90.830 |
07/08/2020 | 90.730 |
06/08/2020 | 90.590 |
05/08/2020 | 90.520 |
04/08/2020 | 90.460 |
31/07/2020 | 90.260 |
30/07/2020 | 90.160 |
29/07/2020 | 90.140 |
28/07/2020 | 90.170 |
27/07/2020 | 90.260 |
24/07/2020 | 90.210 |
23/07/2020 | 90.160 |
22/07/2020 | 90.110 |
21/07/2020 | 90.080 |
20/07/2020 | 89.950 |
17/07/2020 | 89.830 |
16/07/2020 | 89.740 |
15/07/2020 | 89.770 |
14/07/2020 | 89.690 |
13/07/2020 | 89.700 |
10/07/2020 | 89.630 |
09/07/2020 | 89.610 |
08/07/2020 | 89.610 |
07/07/2020 | 89.580 |
06/07/2020 | 89.520 |
02/07/2020 | 89.470 |
01/07/2020 | 89.300 |
30/06/2020 | 90.370 |
29/06/2020 | 90.400 |
26/06/2020 | 90.460 |
25/06/2020 | 90.510 |
24/06/2020 | 90.590 |
23/06/2020 | 90.540 |
22/06/2020 | 90.530 |
19/06/2020 | 90.440 |
18/06/2020 | 90.240 |
17/06/2020 | 90.210 |
16/06/2020 | 90.040 |
15/06/2020 | 89.580 |
12/06/2020 | 89.710 |
11/06/2020 | 89.840 |
10/06/2020 | 90.180 |
09/06/2020 | 90.170 |
08/06/2020 | 90.230 |
05/06/2020 | 89.780 |
04/06/2020 | 89.190 |
03/06/2020 | 88.790 |
02/06/2020 | 88.480 |
29/05/2020 | 88.040 |
28/05/2020 | 87.560 |
27/05/2020 | 86.930 |
26/05/2020 | 86.370 |
22/05/2020 | 86.080 |
21/05/2020 | 86.130 |
20/05/2020 | 86.120 |
19/05/2020 | 85.780 |
18/05/2020 | 85.540 |
15/05/2020 | 85.530 |
14/05/2020 | 85.920 |
13/05/2020 | 86.050 |
12/05/2020 | 85.880 |
11/05/2020 | 85.620 |
07/05/2020 | 85.240 |
06/05/2020 | 84.940 |
05/05/2020 | 84.830 |
01/05/2020 | 84.640 |
30/04/2020 | 84.660 |
29/04/2020 | 84.540 |
28/04/2020 | 84.430 |
27/04/2020 | 84.250 |
24/04/2020 | 84.250 |
23/04/2020 | 84.430 |
22/04/2020 | 84.220 |
21/04/2020 | 84.300 |
20/04/2020 | 84.590 |
17/04/2020 | 84.510 |
16/04/2020 | 84.270 |
15/04/2020 | 83.930 |
14/04/2020 | 82.710 |
09/04/2020 | 82.360 |
08/04/2020 | 81.750 |
07/04/2020 | 81.480 |
06/04/2020 | 80.930 |
03/04/2020 | 80.550 |
02/04/2020 | 80.640 |
01/04/2020 | 80.740 |
31/03/2020 | 82.310 |
30/03/2020 | 81.780 |
27/03/2020 | 81.790 |
26/03/2020 | 81.420 |
25/03/2020 | 81.710 |
24/03/2020 | 81.840 |
23/03/2020 | 82.050 |
20/03/2020 | 83.400 |
19/03/2020 | 84.170 |
18/03/2020 | 85.460 |
16/03/2020 | 88.530 |
13/03/2020 | 90.990 |
12/03/2020 | 91.660 |
11/03/2020 | 94.190 |
10/03/2020 | 94.960 |
09/03/2020 | 95.090 |
06/03/2020 | 96.830 |
05/03/2020 | 97.350 |
04/03/2020 | 97.690 |
03/03/2020 | 97.740 |
02/03/2020 | 97.640 |
28/02/2020 | 97.810 |
27/02/2020 | 98.430 |
26/02/2020 | 98.770 |
25/02/2020 | 98.930 |
24/02/2020 | 99.020 |
21/02/2020 | 99.200 |
20/02/2020 | 99.230 |
19/02/2020 | 99.190 |
18/02/2020 | 99.230 |
14/02/2020 | 99.170 |
13/02/2020 | 99.100 |
12/02/2020 | 99.090 |