ISIN
IE00BKWBVT63
High Yield
NAV
JPY 88.630
As of 12/03/2025
Minimum Investment
JPY 5,500,000,000.00
Fund Size
EUR 3.62 Billion
As of 28/02/2025
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
169 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 20.64% |
GERMANY | 17.82% |
UNITED STATES OF AMERICA | 14.43% |
FRANCE | 12.79% |
NETHERLANDS | 9.48% |
Total | 75.16% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2.47% |
Flint Group | 2.36% |
ADB Safegate | 2.20% |
Stada | 2.20% |
Virgin Media O2 | 2.02% |
Grifols | 1.93% |
Xella | 1.75% |
Kantar | 1.69% |
Tunstall | 1.51% |
Rodenstock | 1.46% |
Total | 19.59% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 88.630 |
11/03/2025 | 88.760 |
10/03/2025 | 88.900 |
07/03/2025 | 88.960 |
06/03/2025 | 88.960 |
05/03/2025 | 89.020 |
04/03/2025 | 88.980 |
03/03/2025 | 89.060 |
28/02/2025 | 89.020 |
27/02/2025 | 89.010 |
26/02/2025 | 88.990 |
25/02/2025 | 88.920 |
24/02/2025 | 88.910 |
21/02/2025 | 88.910 |
20/02/2025 | 88.870 |
19/02/2025 | 88.970 |
18/02/2025 | 88.930 |
14/02/2025 | 88.880 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 88.630 |
11/03/2025 | 88.760 |
10/03/2025 | 88.900 |
07/03/2025 | 88.960 |
06/03/2025 | 88.960 |
05/03/2025 | 89.020 |
04/03/2025 | 88.980 |
03/03/2025 | 89.060 |
28/02/2025 | 89.020 |
27/02/2025 | 89.010 |
26/02/2025 | 88.990 |
25/02/2025 | 88.920 |
24/02/2025 | 88.910 |
21/02/2025 | 88.910 |
20/02/2025 | 88.870 |
19/02/2025 | 88.970 |
18/02/2025 | 88.930 |
14/02/2025 | 88.880 |
13/02/2025 | 88.790 |
12/02/2025 | 88.750 |
11/02/2025 | 88.760 |
10/02/2025 | 88.780 |
07/02/2025 | 88.730 |
06/02/2025 | 88.690 |
05/02/2025 | 88.680 |
04/02/2025 | 88.650 |
31/01/2025 | 88.590 |
30/01/2025 | 88.550 |
29/01/2025 | 88.530 |
28/01/2025 | 88.520 |
27/01/2025 | 88.490 |
24/01/2025 | 88.510 |
23/01/2025 | 88.450 |
22/01/2025 | 88.470 |
21/01/2025 | 88.440 |
17/01/2025 | 88.440 |
16/01/2025 | 88.370 |
15/01/2025 | 88.310 |
14/01/2025 | 88.300 |
13/01/2025 | 88.270 |
10/01/2025 | 88.270 |
08/01/2025 | 88.230 |
07/01/2025 | 88.170 |
06/01/2025 | 88.140 |
03/01/2025 | 88.120 |
02/01/2025 | 88.060 |
31/12/2024 | 88.780 |
24/12/2024 | 89.080 |
23/12/2024 | 89.010 |
20/12/2024 | 89.020 |
19/12/2024 | 88.960 |
18/12/2024 | 88.910 |
17/12/2024 | 88.930 |
16/12/2024 | 88.920 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 88.630 |
11/03/2025 | 88.760 |
10/03/2025 | 88.900 |
07/03/2025 | 88.960 |
06/03/2025 | 88.960 |
05/03/2025 | 89.020 |
04/03/2025 | 88.980 |
03/03/2025 | 89.060 |
28/02/2025 | 89.020 |
27/02/2025 | 89.010 |
26/02/2025 | 88.990 |
25/02/2025 | 88.920 |
24/02/2025 | 88.910 |
21/02/2025 | 88.910 |
20/02/2025 | 88.870 |
19/02/2025 | 88.970 |
18/02/2025 | 88.930 |
14/02/2025 | 88.880 |
13/02/2025 | 88.790 |
12/02/2025 | 88.750 |
11/02/2025 | 88.760 |
10/02/2025 | 88.780 |
07/02/2025 | 88.730 |
06/02/2025 | 88.690 |
05/02/2025 | 88.680 |
04/02/2025 | 88.650 |
31/01/2025 | 88.590 |
30/01/2025 | 88.550 |
29/01/2025 | 88.530 |
28/01/2025 | 88.520 |
27/01/2025 | 88.490 |
24/01/2025 | 88.510 |
23/01/2025 | 88.450 |
22/01/2025 | 88.470 |
21/01/2025 | 88.440 |
17/01/2025 | 88.440 |
16/01/2025 | 88.370 |
15/01/2025 | 88.310 |
14/01/2025 | 88.300 |
13/01/2025 | 88.270 |
10/01/2025 | 88.270 |
08/01/2025 | 88.230 |
07/01/2025 | 88.170 |
06/01/2025 | 88.140 |
03/01/2025 | 88.120 |
02/01/2025 | 88.060 |
31/12/2024 | 88.780 |
24/12/2024 | 89.080 |
23/12/2024 | 89.010 |
20/12/2024 | 89.020 |
19/12/2024 | 88.960 |
18/12/2024 | 88.910 |
17/12/2024 | 88.930 |
16/12/2024 | 88.920 |
13/12/2024 | 88.910 |
12/12/2024 | 88.940 |
11/12/2024 | 88.930 |
10/12/2024 | 88.940 |
09/12/2024 | 88.800 |
06/12/2024 | 88.800 |
04/12/2024 | 88.730 |
02/12/2024 | 88.740 |
29/11/2024 | 88.760 |
27/11/2024 | 88.750 |
26/11/2024 | 88.750 |
25/11/2024 | 88.730 |
22/11/2024 | 88.630 |
21/11/2024 | 88.570 |
20/11/2024 | 88.560 |
19/11/2024 | 88.540 |
18/11/2024 | 88.570 |
15/11/2024 | 88.590 |
14/11/2024 | 88.530 |
13/11/2024 | 88.520 |
12/11/2024 | 88.480 |
11/11/2024 | 88.440 |
08/11/2024 | 88.440 |
07/11/2024 | 88.380 |
06/11/2024 | 88.360 |
05/11/2024 | 88.310 |
04/11/2024 | 88.320 |
01/11/2024 | 88.400 |
31/10/2024 | 88.340 |
30/10/2024 | 88.620 |
29/10/2024 | 88.620 |
25/10/2024 | 88.650 |
24/10/2024 | 88.470 |
23/10/2024 | 88.470 |
22/10/2024 | 88.530 |
21/10/2024 | 88.530 |
18/10/2024 | 88.520 |
17/10/2024 | 88.440 |
15/10/2024 | 88.400 |
14/10/2024 | 88.360 |
10/10/2024 | 88.290 |
09/10/2024 | 88.320 |
08/10/2024 | 88.300 |
07/10/2024 | 88.330 |
04/10/2024 | 88.320 |
02/10/2024 | 88.270 |
01/10/2024 | 88.260 |
30/09/2024 | 89.090 |
27/09/2024 | 89.190 |
26/09/2024 | 89.150 |
25/09/2024 | 89.170 |
24/09/2024 | 89.150 |
23/09/2024 | 89.150 |
20/09/2024 | 89.170 |
19/09/2024 | 89.100 |
18/09/2024 | 89.100 |
17/09/2024 | 89.120 |
16/09/2024 | 89.110 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 88.630 |
11/03/2025 | 88.760 |
10/03/2025 | 88.900 |
07/03/2025 | 88.960 |
06/03/2025 | 88.960 |
05/03/2025 | 89.020 |
04/03/2025 | 88.980 |
03/03/2025 | 89.060 |
28/02/2025 | 89.020 |
27/02/2025 | 89.010 |
26/02/2025 | 88.990 |
25/02/2025 | 88.920 |
24/02/2025 | 88.910 |
21/02/2025 | 88.910 |
20/02/2025 | 88.870 |
19/02/2025 | 88.970 |
18/02/2025 | 88.930 |
14/02/2025 | 88.880 |
13/02/2025 | 88.790 |
12/02/2025 | 88.750 |
11/02/2025 | 88.760 |
10/02/2025 | 88.780 |
07/02/2025 | 88.730 |
06/02/2025 | 88.690 |
05/02/2025 | 88.680 |
04/02/2025 | 88.650 |
31/01/2025 | 88.590 |
30/01/2025 | 88.550 |
29/01/2025 | 88.530 |
28/01/2025 | 88.520 |
27/01/2025 | 88.490 |
24/01/2025 | 88.510 |
23/01/2025 | 88.450 |
22/01/2025 | 88.470 |
21/01/2025 | 88.440 |
17/01/2025 | 88.440 |
16/01/2025 | 88.370 |
15/01/2025 | 88.310 |
14/01/2025 | 88.300 |
13/01/2025 | 88.270 |
10/01/2025 | 88.270 |
08/01/2025 | 88.230 |
07/01/2025 | 88.170 |
06/01/2025 | 88.140 |
03/01/2025 | 88.120 |
02/01/2025 | 88.060 |
31/12/2024 | 88.780 |
24/12/2024 | 89.080 |
23/12/2024 | 89.010 |
20/12/2024 | 89.020 |
19/12/2024 | 88.960 |
18/12/2024 | 88.910 |
17/12/2024 | 88.930 |
16/12/2024 | 88.920 |
13/12/2024 | 88.910 |
12/12/2024 | 88.940 |
11/12/2024 | 88.930 |
10/12/2024 | 88.940 |
09/12/2024 | 88.800 |
06/12/2024 | 88.800 |
04/12/2024 | 88.730 |
02/12/2024 | 88.740 |
29/11/2024 | 88.760 |
27/11/2024 | 88.750 |
26/11/2024 | 88.750 |
25/11/2024 | 88.730 |
22/11/2024 | 88.630 |
21/11/2024 | 88.570 |
20/11/2024 | 88.560 |
19/11/2024 | 88.540 |
18/11/2024 | 88.570 |
15/11/2024 | 88.590 |
14/11/2024 | 88.530 |
13/11/2024 | 88.520 |
12/11/2024 | 88.480 |
11/11/2024 | 88.440 |
08/11/2024 | 88.440 |
07/11/2024 | 88.380 |
06/11/2024 | 88.360 |
05/11/2024 | 88.310 |
04/11/2024 | 88.320 |
01/11/2024 | 88.400 |
31/10/2024 | 88.340 |
30/10/2024 | 88.620 |
29/10/2024 | 88.620 |
25/10/2024 | 88.650 |
24/10/2024 | 88.470 |
23/10/2024 | 88.470 |
22/10/2024 | 88.530 |
21/10/2024 | 88.530 |
18/10/2024 | 88.520 |
17/10/2024 | 88.440 |
15/10/2024 | 88.400 |
14/10/2024 | 88.360 |
10/10/2024 | 88.290 |
09/10/2024 | 88.320 |
08/10/2024 | 88.300 |
07/10/2024 | 88.330 |
04/10/2024 | 88.320 |
02/10/2024 | 88.270 |
01/10/2024 | 88.260 |
30/09/2024 | 89.090 |
27/09/2024 | 89.190 |
26/09/2024 | 89.150 |
25/09/2024 | 89.170 |
24/09/2024 | 89.150 |
23/09/2024 | 89.150 |
20/09/2024 | 89.170 |
19/09/2024 | 89.100 |
18/09/2024 | 89.100 |
17/09/2024 | 89.120 |
16/09/2024 | 89.110 |
13/09/2024 | 89.100 |
12/09/2024 | 89.070 |
11/09/2024 | 89.110 |
10/09/2024 | 89.110 |
09/09/2024 | 89.120 |
06/09/2024 | 89.130 |
05/09/2024 | 89.080 |
04/09/2024 | 89.080 |
03/09/2024 | 89.110 |
30/08/2024 | 89.110 |
28/08/2024 | 89.110 |
23/08/2024 | 89.180 |
22/08/2024 | 89.110 |
21/08/2024 | 89.100 |
20/08/2024 | 89.070 |
19/08/2024 | 89.060 |
16/08/2024 | 89.050 |
15/08/2024 | 89.010 |
14/08/2024 | 89.020 |
13/08/2024 | 89.000 |
12/08/2024 | 89.000 |
09/08/2024 | 89.010 |
08/08/2024 | 88.950 |
07/08/2024 | 88.950 |
06/08/2024 | 88.930 |
02/08/2024 | 89.040 |
01/08/2024 | 89.070 |
31/07/2024 | 89.060 |
30/07/2024 | 89.050 |
29/07/2024 | 89.040 |
26/07/2024 | 89.050 |
25/07/2024 | 88.980 |
24/07/2024 | 89.000 |
23/07/2024 | 88.980 |
22/07/2024 | 88.980 |
19/07/2024 | 88.960 |
18/07/2024 | 88.920 |
17/07/2024 | 88.940 |
16/07/2024 | 88.900 |
15/07/2024 | 88.910 |
12/07/2024 | 88.900 |
11/07/2024 | 88.820 |
10/07/2024 | 88.810 |
09/07/2024 | 88.750 |
08/07/2024 | 88.750 |
05/07/2024 | 88.710 |
03/07/2024 | 88.670 |
02/07/2024 | 88.620 |
01/07/2024 | 88.610 |
27/06/2024 | 89.640 |
26/06/2024 | 89.720 |
25/06/2024 | 89.740 |
24/06/2024 | 89.740 |
21/06/2024 | 89.750 |
20/06/2024 | 89.730 |
18/06/2024 | 89.730 |
17/06/2024 | 89.720 |
14/06/2024 | 89.760 |
13/06/2024 | 89.770 |
12/06/2024 | 89.790 |
11/06/2024 | 89.790 |
10/06/2024 | 89.790 |
07/06/2024 | 89.790 |
06/06/2024 | 89.740 |
05/06/2024 | 89.740 |
04/06/2024 | 89.720 |
31/05/2024 | 89.640 |
30/05/2024 | 89.620 |
29/05/2024 | 89.640 |
28/05/2024 | 89.650 |
24/05/2024 | 89.620 |
23/05/2024 | 89.550 |
22/05/2024 | 89.530 |
21/05/2024 | 89.460 |
20/05/2024 | 89.390 |
17/05/2024 | 89.330 |
16/05/2024 | 89.270 |
15/05/2024 | 89.260 |
14/05/2024 | 89.130 |
13/05/2024 | 89.110 |
10/05/2024 | 89.050 |
09/05/2024 | 89.030 |
08/05/2024 | 89.010 |
07/05/2024 | 88.970 |
03/05/2024 | 88.930 |
02/05/2024 | 88.860 |
01/05/2024 | 88.830 |
30/04/2024 | 88.820 |
29/04/2024 | 88.830 |
26/04/2024 | 88.860 |
25/04/2024 | 88.810 |
24/04/2024 | 88.870 |
23/04/2024 | 88.830 |
22/04/2024 | 88.810 |
19/04/2024 | 88.770 |
18/04/2024 | 88.710 |
17/04/2024 | 88.710 |
16/04/2024 | 88.800 |
15/04/2024 | 88.630 |
12/04/2024 | 88.540 |
11/04/2024 | 88.510 |
10/04/2024 | 88.490 |
09/04/2024 | 88.420 |
08/04/2024 | 88.390 |
05/04/2024 | 88.360 |
04/04/2024 | 88.310 |
03/04/2024 | 88.280 |
02/04/2024 | 88.420 |
28/03/2024 | 89.480 |
27/03/2024 | 89.560 |
26/03/2024 | 89.590 |
25/03/2024 | 89.560 |
22/03/2024 | 89.490 |
21/03/2024 | 89.470 |
20/03/2024 | 89.580 |
19/03/2024 | 89.630 |
15/03/2024 | 89.670 |
14/03/2024 | 89.590 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 88.630 |
11/03/2025 | 88.760 |
10/03/2025 | 88.900 |
07/03/2025 | 88.960 |
06/03/2025 | 88.960 |
05/03/2025 | 89.020 |
04/03/2025 | 88.980 |
03/03/2025 | 89.060 |
28/02/2025 | 89.020 |
27/02/2025 | 89.010 |
26/02/2025 | 88.990 |
25/02/2025 | 88.920 |
24/02/2025 | 88.910 |
21/02/2025 | 88.910 |
20/02/2025 | 88.870 |
19/02/2025 | 88.970 |
18/02/2025 | 88.930 |
14/02/2025 | 88.880 |
13/02/2025 | 88.790 |
12/02/2025 | 88.750 |
11/02/2025 | 88.760 |
10/02/2025 | 88.780 |
07/02/2025 | 88.730 |
06/02/2025 | 88.690 |
05/02/2025 | 88.680 |
04/02/2025 | 88.650 |
31/01/2025 | 88.590 |
30/01/2025 | 88.550 |
29/01/2025 | 88.530 |
28/01/2025 | 88.520 |
27/01/2025 | 88.490 |
24/01/2025 | 88.510 |
23/01/2025 | 88.450 |
22/01/2025 | 88.470 |
21/01/2025 | 88.440 |
17/01/2025 | 88.440 |
16/01/2025 | 88.370 |
15/01/2025 | 88.310 |
14/01/2025 | 88.300 |
13/01/2025 | 88.270 |
10/01/2025 | 88.270 |
08/01/2025 | 88.230 |
07/01/2025 | 88.170 |
06/01/2025 | 88.140 |
03/01/2025 | 88.120 |
02/01/2025 | 88.060 |
31/12/2024 | 88.780 |
24/12/2024 | 89.080 |
23/12/2024 | 89.010 |
20/12/2024 | 89.020 |
19/12/2024 | 88.960 |
18/12/2024 | 88.910 |
17/12/2024 | 88.930 |
16/12/2024 | 88.920 |
13/12/2024 | 88.910 |
12/12/2024 | 88.940 |
11/12/2024 | 88.930 |
10/12/2024 | 88.940 |
09/12/2024 | 88.800 |
06/12/2024 | 88.800 |
04/12/2024 | 88.730 |
02/12/2024 | 88.740 |
29/11/2024 | 88.760 |
27/11/2024 | 88.750 |
26/11/2024 | 88.750 |
25/11/2024 | 88.730 |
22/11/2024 | 88.630 |
21/11/2024 | 88.570 |
20/11/2024 | 88.560 |
19/11/2024 | 88.540 |
18/11/2024 | 88.570 |
15/11/2024 | 88.590 |
14/11/2024 | 88.530 |
13/11/2024 | 88.520 |
12/11/2024 | 88.480 |
11/11/2024 | 88.440 |
08/11/2024 | 88.440 |
07/11/2024 | 88.380 |
06/11/2024 | 88.360 |
05/11/2024 | 88.310 |
04/11/2024 | 88.320 |
01/11/2024 | 88.400 |
31/10/2024 | 88.340 |
30/10/2024 | 88.620 |
29/10/2024 | 88.620 |
25/10/2024 | 88.650 |
24/10/2024 | 88.470 |
23/10/2024 | 88.470 |
22/10/2024 | 88.530 |
21/10/2024 | 88.530 |
18/10/2024 | 88.520 |
17/10/2024 | 88.440 |
15/10/2024 | 88.400 |
14/10/2024 | 88.360 |
10/10/2024 | 88.290 |
09/10/2024 | 88.320 |
08/10/2024 | 88.300 |
07/10/2024 | 88.330 |
04/10/2024 | 88.320 |
02/10/2024 | 88.270 |
01/10/2024 | 88.260 |
30/09/2024 | 89.090 |
27/09/2024 | 89.190 |
26/09/2024 | 89.150 |
25/09/2024 | 89.170 |
24/09/2024 | 89.150 |
23/09/2024 | 89.150 |
20/09/2024 | 89.170 |
19/09/2024 | 89.100 |
18/09/2024 | 89.100 |
17/09/2024 | 89.120 |
16/09/2024 | 89.110 |
13/09/2024 | 89.100 |
12/09/2024 | 89.070 |
11/09/2024 | 89.110 |
10/09/2024 | 89.110 |
09/09/2024 | 89.120 |
06/09/2024 | 89.130 |
05/09/2024 | 89.080 |
04/09/2024 | 89.080 |
03/09/2024 | 89.110 |
30/08/2024 | 89.110 |
28/08/2024 | 89.110 |
23/08/2024 | 89.180 |
22/08/2024 | 89.110 |
21/08/2024 | 89.100 |
20/08/2024 | 89.070 |
19/08/2024 | 89.060 |
16/08/2024 | 89.050 |
15/08/2024 | 89.010 |
14/08/2024 | 89.020 |
13/08/2024 | 89.000 |
12/08/2024 | 89.000 |
09/08/2024 | 89.010 |
08/08/2024 | 88.950 |
07/08/2024 | 88.950 |
06/08/2024 | 88.930 |
02/08/2024 | 89.040 |
01/08/2024 | 89.070 |
31/07/2024 | 89.060 |
30/07/2024 | 89.050 |
29/07/2024 | 89.040 |
26/07/2024 | 89.050 |
25/07/2024 | 88.980 |
24/07/2024 | 89.000 |
23/07/2024 | 88.980 |
22/07/2024 | 88.980 |
19/07/2024 | 88.960 |
18/07/2024 | 88.920 |
17/07/2024 | 88.940 |
16/07/2024 | 88.900 |
15/07/2024 | 88.910 |
12/07/2024 | 88.900 |
11/07/2024 | 88.820 |
10/07/2024 | 88.810 |
09/07/2024 | 88.750 |
08/07/2024 | 88.750 |
05/07/2024 | 88.710 |
03/07/2024 | 88.670 |
02/07/2024 | 88.620 |
01/07/2024 | 88.610 |
27/06/2024 | 89.640 |
26/06/2024 | 89.720 |
25/06/2024 | 89.740 |
24/06/2024 | 89.740 |
21/06/2024 | 89.750 |
20/06/2024 | 89.730 |
18/06/2024 | 89.730 |
17/06/2024 | 89.720 |
14/06/2024 | 89.760 |
13/06/2024 | 89.770 |
12/06/2024 | 89.790 |
11/06/2024 | 89.790 |
10/06/2024 | 89.790 |
07/06/2024 | 89.790 |
06/06/2024 | 89.740 |
05/06/2024 | 89.740 |
04/06/2024 | 89.720 |
31/05/2024 | 89.640 |
30/05/2024 | 89.620 |
29/05/2024 | 89.640 |
28/05/2024 | 89.650 |
24/05/2024 | 89.620 |
23/05/2024 | 89.550 |
22/05/2024 | 89.530 |
21/05/2024 | 89.460 |
20/05/2024 | 89.390 |
17/05/2024 | 89.330 |
16/05/2024 | 89.270 |
15/05/2024 | 89.260 |
14/05/2024 | 89.130 |
13/05/2024 | 89.110 |
10/05/2024 | 89.050 |
09/05/2024 | 89.030 |
08/05/2024 | 89.010 |
07/05/2024 | 88.970 |
03/05/2024 | 88.930 |
02/05/2024 | 88.860 |
01/05/2024 | 88.830 |
30/04/2024 | 88.820 |
29/04/2024 | 88.830 |
26/04/2024 | 88.860 |
25/04/2024 | 88.810 |
24/04/2024 | 88.870 |
23/04/2024 | 88.830 |
22/04/2024 | 88.810 |
19/04/2024 | 88.770 |
18/04/2024 | 88.710 |
17/04/2024 | 88.710 |
16/04/2024 | 88.800 |
15/04/2024 | 88.630 |
12/04/2024 | 88.540 |
11/04/2024 | 88.510 |
10/04/2024 | 88.490 |
09/04/2024 | 88.420 |
08/04/2024 | 88.390 |
05/04/2024 | 88.360 |
04/04/2024 | 88.310 |
03/04/2024 | 88.280 |
02/04/2024 | 88.420 |
28/03/2024 | 89.480 |
27/03/2024 | 89.560 |
26/03/2024 | 89.590 |
25/03/2024 | 89.560 |
22/03/2024 | 89.490 |
21/03/2024 | 89.470 |
20/03/2024 | 89.580 |
19/03/2024 | 89.630 |
15/03/2024 | 89.670 |
14/03/2024 | 89.590 |
13/03/2024 | 89.610 |
12/03/2024 | 89.600 |
11/03/2024 | 89.590 |
08/03/2024 | 89.630 |
07/03/2024 | 89.540 |
06/03/2024 | 89.590 |
05/03/2024 | 89.670 |
04/03/2024 | 89.750 |
01/03/2024 | 89.750 |
29/02/2024 | 89.660 |
28/02/2024 | 89.680 |
27/02/2024 | 89.770 |
26/02/2024 | 89.810 |
23/02/2024 | 89.680 |
22/02/2024 | 89.550 |
21/02/2024 | 89.530 |
20/02/2024 | 89.580 |
16/02/2024 | 89.590 |
15/02/2024 | 89.510 |
14/02/2024 | 89.500 |
13/02/2024 | 89.480 |
12/02/2024 | 89.500 |
09/02/2024 | 89.510 |
08/02/2024 | 89.460 |
07/02/2024 | 89.450 |
06/02/2024 | 89.460 |
02/02/2024 | 89.500 |
01/02/2024 | 89.400 |
31/01/2024 | 89.430 |
30/01/2024 | 89.420 |
29/01/2024 | 89.370 |
26/01/2024 | 89.400 |
25/01/2024 | 89.310 |
24/01/2024 | 89.320 |
23/01/2024 | 89.290 |
22/01/2024 | 89.290 |
19/01/2024 | 89.300 |
18/01/2024 | 89.320 |
17/01/2024 | 89.360 |
16/01/2024 | 89.360 |
12/01/2024 | 89.320 |
11/01/2024 | 89.230 |
10/01/2024 | 89.090 |
09/01/2024 | 89.100 |
08/01/2024 | 89.090 |
05/01/2024 | 89.010 |
04/01/2024 | 88.990 |
03/01/2024 | 88.980 |
02/01/2024 | 88.970 |
29/12/2023 | 89.790 |
28/12/2023 | 89.790 |
22/12/2023 | 89.850 |
21/12/2023 | 89.720 |
20/12/2023 | 89.740 |
19/12/2023 | 89.710 |
18/12/2023 | 89.710 |
15/12/2023 | 89.630 |
14/12/2023 | 89.540 |
13/12/2023 | 89.370 |
12/12/2023 | 89.330 |
11/12/2023 | 89.340 |
08/12/2023 | 89.310 |
07/12/2023 | 89.210 |
06/12/2023 | 89.270 |
05/12/2023 | 89.200 |
04/12/2023 | 89.210 |
01/12/2023 | 89.180 |
30/11/2023 | 89.110 |
29/11/2023 | 89.180 |
28/11/2023 | 89.100 |
27/11/2023 | 89.050 |
24/11/2023 | 89.050 |
22/11/2023 | 88.940 |
21/11/2023 | 88.940 |
20/11/2023 | 88.960 |
17/11/2023 | 88.980 |
16/11/2023 | 88.920 |
15/11/2023 | 88.960 |
14/11/2023 | 88.890 |
13/11/2023 | 88.870 |
10/11/2023 | 88.840 |
09/11/2023 | 88.810 |
08/11/2023 | 88.840 |
07/11/2023 | 88.830 |
06/11/2023 | 88.840 |
03/11/2023 | 88.810 |
02/11/2023 | 88.680 |
01/11/2023 | 88.550 |
31/10/2023 | 88.560 |
27/10/2023 | 88.610 |
26/10/2023 | 88.460 |
25/10/2023 | 88.460 |
24/10/2023 | 88.460 |
23/10/2023 | 88.320 |
20/10/2023 | 88.350 |
19/10/2023 | 88.330 |
18/10/2023 | 88.410 |
17/10/2023 | 88.460 |
16/10/2023 | 88.500 |
13/10/2023 | 88.530 |
12/10/2023 | 88.520 |
11/10/2023 | 88.580 |
10/10/2023 | 88.570 |
09/10/2023 | 88.530 |
06/10/2023 | 88.630 |
05/10/2023 | 88.710 |
04/10/2023 | 88.760 |
03/10/2023 | 88.940 |
02/10/2023 | 89.130 |
29/09/2023 | 90.120 |
28/09/2023 | 90.100 |
27/09/2023 | 90.200 |
26/09/2023 | 90.230 |
25/09/2023 | 90.290 |
22/09/2023 | 90.250 |
21/09/2023 | 90.200 |
20/09/2023 | 90.250 |
19/09/2023 | 90.190 |
18/09/2023 | 90.170 |
15/09/2023 | 90.190 |
14/09/2023 | 90.130 |
13/09/2023 | 90.030 |
12/09/2023 | 90.020 |
11/09/2023 | 89.900 |
08/09/2023 | 89.850 |
07/09/2023 | 90.290 |
06/09/2023 | 90.190 |
05/09/2023 | 90.180 |
01/09/2023 | 90.150 |
31/08/2023 | 90.040 |
30/08/2023 | 90.010 |
29/08/2023 | 90.000 |
25/08/2023 | 89.930 |
24/08/2023 | 89.900 |
23/08/2023 | 89.870 |
22/08/2023 | 89.790 |
21/08/2023 | 89.770 |
18/08/2023 | 89.690 |
17/08/2023 | 89.610 |
16/08/2023 | 89.580 |
15/08/2023 | 89.560 |
14/08/2023 | 89.500 |
11/08/2023 | 89.470 |
10/08/2023 | 89.380 |
09/08/2023 | 89.330 |
08/08/2023 | 89.360 |
04/08/2023 | 89.310 |
03/08/2023 | 89.240 |
02/08/2023 | 89.290 |
01/08/2023 | 89.300 |
31/07/2023 | 89.280 |
28/07/2023 | 89.260 |
27/07/2023 | 89.210 |
26/07/2023 | 89.230 |
25/07/2023 | 89.280 |
24/07/2023 | 89.280 |
21/07/2023 | 89.300 |
20/07/2023 | 89.190 |
19/07/2023 | 89.140 |
18/07/2023 | 89.070 |
17/07/2023 | 89.100 |
14/07/2023 | 89.140 |
13/07/2023 | 89.020 |
12/07/2023 | 88.950 |
11/07/2023 | 88.880 |
10/07/2023 | 88.810 |
07/07/2023 | 88.750 |
06/07/2023 | 88.730 |
05/07/2023 | 88.930 |
03/07/2023 | 88.790 |
30/06/2023 | 89.750 |
29/06/2023 | 89.780 |
28/06/2023 | 89.830 |
27/06/2023 | 89.840 |
26/06/2023 | 89.860 |
23/06/2023 | 90.000 |
22/06/2023 | 89.960 |
21/06/2023 | 90.080 |
20/06/2023 | 90.200 |
16/06/2023 | 90.210 |
15/06/2023 | 90.040 |
14/06/2023 | 90.170 |
13/06/2023 | 90.170 |
12/06/2023 | 89.870 |
09/06/2023 | 89.790 |
08/06/2023 | 89.710 |
07/06/2023 | 89.700 |
06/06/2023 | 89.600 |
02/06/2023 | 89.710 |
01/06/2023 | 89.620 |
31/05/2023 | 89.530 |
30/05/2023 | 89.490 |
26/05/2023 | 89.470 |
25/05/2023 | 89.360 |
24/05/2023 | 89.390 |
23/05/2023 | 89.380 |
22/05/2023 | 89.420 |
19/05/2023 | 89.450 |
18/05/2023 | 89.480 |
17/05/2023 | 89.460 |
16/05/2023 | 89.430 |
15/05/2023 | 89.410 |
12/05/2023 | 89.370 |
11/05/2023 | 89.290 |
10/05/2023 | 89.240 |
09/05/2023 | 89.230 |
05/05/2023 | 89.160 |
04/05/2023 | 89.020 |
03/05/2023 | 89.100 |
02/05/2023 | 89.040 |
28/04/2023 | 89.000 |
27/04/2023 | 89.020 |
26/04/2023 | 89.080 |
25/04/2023 | 89.070 |
24/04/2023 | 89.090 |
21/04/2023 | 89.030 |
20/04/2023 | 88.990 |
19/04/2023 | 88.970 |
18/04/2023 | 88.930 |
17/04/2023 | 88.690 |
14/04/2023 | 88.640 |
13/04/2023 | 88.510 |
12/04/2023 | 88.560 |
11/04/2023 | 88.510 |
06/04/2023 | 88.520 |
05/04/2023 | 88.420 |
04/04/2023 | 88.450 |
03/04/2023 | 88.360 |
31/03/2023 | 89.330 |
30/03/2023 | 89.310 |
29/03/2023 | 89.170 |
28/03/2023 | 89.160 |
27/03/2023 | 89.150 |
24/03/2023 | 89.110 |
23/03/2023 | 89.160 |
22/03/2023 | 89.150 |
21/03/2023 | 89.170 |
20/03/2023 | 88.940 |
16/03/2023 | 89.370 |
15/03/2023 | 89.410 |
14/03/2023 | 89.620 |
13/03/2023 | 89.740 |
10/03/2023 | 90.020 |
09/03/2023 | 90.160 |
08/03/2023 | 90.130 |
07/03/2023 | 90.090 |
06/03/2023 | 90.110 |
03/03/2023 | 90.000 |
02/03/2023 | 89.890 |
01/03/2023 | 89.930 |
28/02/2023 | 89.970 |
27/02/2023 | 90.000 |
24/02/2023 | 89.980 |
23/02/2023 | 89.970 |
22/02/2023 | 89.980 |
21/02/2023 | 90.090 |
17/02/2023 | 90.120 |
16/02/2023 | 90.040 |
15/02/2023 | 89.970 |
14/02/2023 | 89.920 |
13/02/2023 | 89.900 |
10/02/2023 | 89.850 |
09/02/2023 | 89.900 |
08/02/2023 | 89.820 |
07/02/2023 | 89.700 |
03/02/2023 | 89.540 |
02/02/2023 | 89.340 |
01/02/2023 | 89.100 |
31/01/2023 | 88.880 |
30/01/2023 | 88.770 |
27/01/2023 | 88.700 |
26/01/2023 | 88.780 |
25/01/2023 | 88.730 |
24/01/2023 | 88.750 |
23/01/2023 | 88.800 |
20/01/2023 | 88.770 |
19/01/2023 | 88.730 |
18/01/2023 | 88.690 |
17/01/2023 | 88.530 |
13/01/2023 | 88.260 |
12/01/2023 | 87.950 |
11/01/2023 | 87.730 |
10/01/2023 | 87.590 |
09/01/2023 | 87.460 |
06/01/2023 | 87.260 |
05/01/2023 | 87.100 |
04/01/2023 | 87.070 |
03/01/2023 | 87.060 |
30/12/2022 | 88.260 |
29/12/2022 | 88.220 |
23/12/2022 | 88.340 |
22/12/2022 | 88.270 |
21/12/2022 | 88.260 |
20/12/2022 | 88.320 |
19/12/2022 | 87.550 |
16/12/2022 | 88.370 |
15/12/2022 | 88.370 |
14/12/2022 | 88.440 |
13/12/2022 | 88.410 |
12/12/2022 | 88.400 |
09/12/2022 | 88.450 |
08/12/2022 | 88.400 |
07/12/2022 | 88.410 |
06/12/2022 | 88.460 |
05/12/2022 | 88.530 |
02/12/2022 | 88.530 |
01/12/2022 | 88.560 |
30/11/2022 | 88.530 |
29/11/2022 | 88.470 |
28/11/2022 | 88.450 |
25/11/2022 | 88.500 |
23/11/2022 | 87.480 |
22/11/2022 | 88.300 |
21/11/2022 | 88.360 |
18/11/2022 | 88.340 |
17/11/2022 | 88.590 |
16/11/2022 | 89.050 |
15/11/2022 | 89.450 |
14/11/2022 | 89.400 |
11/11/2022 | 89.360 |
10/11/2022 | 89.060 |
09/11/2022 | 88.880 |
08/11/2022 | 88.900 |
07/11/2022 | 88.760 |
04/11/2022 | 88.660 |
03/11/2022 | 88.540 |
02/11/2022 | 88.570 |
01/11/2022 | 88.530 |
28/10/2022 | 87.840 |
27/10/2022 | 87.510 |
26/10/2022 | 87.260 |
25/10/2022 | 87.260 |
24/10/2022 | 87.140 |
21/10/2022 | 87.170 |
20/10/2022 | 87.300 |
19/10/2022 | 87.520 |
18/10/2022 | 87.520 |
17/10/2022 | 87.510 |
14/10/2022 | 87.540 |
13/10/2022 | 87.560 |
12/10/2022 | 87.970 |
11/10/2022 | 88.270 |
10/10/2022 | 88.470 |
07/10/2022 | 88.890 |
06/10/2022 | 89.110 |
05/10/2022 | 89.260 |
04/10/2022 | 89.360 |
03/10/2022 | 89.020 |
30/09/2022 | 90.370 |
29/09/2022 | 90.690 |
28/09/2022 | 91.430 |
27/09/2022 | 91.830 |
26/09/2022 | 92.080 |
23/09/2022 | 92.380 |
22/09/2022 | 92.540 |
21/09/2022 | 92.630 |
20/09/2022 | 92.670 |
16/09/2022 | 92.760 |
15/09/2022 | 92.830 |
14/09/2022 | 92.930 |
13/09/2022 | 93.090 |
12/09/2022 | 93.040 |
09/09/2022 | 93.030 |
08/09/2022 | 92.910 |
07/09/2022 | 92.730 |
06/09/2022 | 92.800 |
02/09/2022 | 93.160 |
01/09/2022 | 93.140 |
31/08/2022 | 93.460 |
30/08/2022 | 93.660 |
26/08/2022 | 93.830 |
25/08/2022 | 93.770 |
24/08/2022 | 93.720 |
23/08/2022 | 93.750 |
22/08/2022 | 93.750 |
19/08/2022 | 93.920 |
18/08/2022 | 94.000 |
17/08/2022 | 94.180 |
16/08/2022 | 94.290 |
15/08/2022 | 94.280 |
12/08/2022 | 94.230 |
11/08/2022 | 94.070 |
10/08/2022 | 93.870 |
09/08/2022 | 93.740 |
08/08/2022 | 93.570 |
05/08/2022 | 93.290 |
04/08/2022 | 93.130 |
03/08/2022 | 92.900 |
02/08/2022 | 92.710 |
29/07/2022 | 92.500 |
28/07/2022 | 92.280 |
27/07/2022 | 91.960 |
26/07/2022 | 91.820 |
25/07/2022 | 91.760 |
22/07/2022 | 90.990 |
21/07/2022 | 91.330 |
20/07/2022 | 91.180 |
19/07/2022 | 90.870 |
18/07/2022 | 90.790 |
15/07/2022 | 90.700 |
14/07/2022 | 90.630 |
13/07/2022 | 90.780 |
12/07/2022 | 90.810 |
11/07/2022 | 90.880 |
08/07/2022 | 90.930 |
07/07/2022 | 90.740 |
06/07/2022 | 90.710 |
05/07/2022 | 90.890 |
01/07/2022 | 91.040 |
30/06/2022 | 92.170 |
29/06/2022 | 92.690 |
28/06/2022 | 92.830 |
27/06/2022 | 92.680 |
24/06/2022 | 92.510 |
23/06/2022 | 92.870 |
22/06/2022 | 93.480 |
21/06/2022 | 93.860 |
17/06/2022 | 94.420 |
16/06/2022 | 94.760 |
15/06/2022 | 95.040 |
14/06/2022 | 95.050 |
13/06/2022 | 95.280 |
10/06/2022 | 95.790 |
09/06/2022 | 96.000 |
08/06/2022 | 96.090 |
07/06/2022 | 96.100 |
01/06/2022 | 96.030 |
31/05/2022 | 96.010 |
27/05/2022 | 96.040 |
26/05/2022 | 95.960 |
25/05/2022 | 96.000 |
24/05/2022 | 96.020 |
23/05/2022 | 96.110 |
20/05/2022 | 96.210 |
19/05/2022 | 96.150 |
18/05/2022 | 96.450 |
17/05/2022 | 96.500 |
16/05/2022 | 96.520 |
13/05/2022 | 96.620 |
12/05/2022 | 96.670 |
11/05/2022 | 96.890 |
10/05/2022 | 96.880 |
09/05/2022 | 96.980 |
06/05/2022 | 97.260 |
05/05/2022 | 97.670 |
04/05/2022 | 97.730 |
03/05/2022 | 97.790 |
29/04/2022 | 97.970 |
28/04/2022 | 98.010 |
27/04/2022 | 98.080 |
26/04/2022 | 98.250 |
25/04/2022 | 98.300 |
22/04/2022 | 98.370 |
21/04/2022 | 98.340 |
20/04/2022 | 98.320 |
19/04/2022 | 98.300 |
14/04/2022 | 98.300 |
13/04/2022 | 98.250 |
12/04/2022 | 98.320 |
11/04/2022 | 98.350 |
08/04/2022 | 98.330 |
07/04/2022 | 98.300 |
06/04/2022 | 98.330 |
05/04/2022 | 98.380 |
04/04/2022 | 98.370 |
01/04/2022 | 98.330 |
31/03/2022 | 99.170 |
30/03/2022 | 99.160 |
29/03/2022 | 99.090 |
28/03/2022 | 98.920 |
25/03/2022 | 98.850 |
24/03/2022 | 98.800 |
23/03/2022 | 98.770 |
22/03/2022 | 98.750 |
21/03/2022 | 98.630 |
16/03/2022 | 98.230 |
15/03/2022 | 97.990 |
14/03/2022 | 98.100 |
11/03/2022 | 98.180 |
10/03/2022 | 98.230 |
09/03/2022 | 98.260 |
08/03/2022 | 98.350 |
07/03/2022 | 98.520 |
04/03/2022 | 98.970 |
03/03/2022 | 99.100 |
02/03/2022 | 99.150 |
01/03/2022 | 99.160 |
28/02/2022 | 99.170 |
25/02/2022 | 99.240 |
24/02/2022 | 98.990 |
23/02/2022 | 99.470 |
22/02/2022 | 99.420 |
18/02/2022 | 99.610 |
17/02/2022 | 99.630 |
16/02/2022 | 99.700 |
15/02/2022 | 99.670 |
14/02/2022 | 99.610 |
11/02/2022 | 99.840 |
10/02/2022 | 99.890 |
09/02/2022 | 99.900 |
08/02/2022 | 99.740 |
07/02/2022 | 99.720 |
04/02/2022 | 99.850 |
03/02/2022 | 99.940 |
02/02/2022 | 99.970 |
01/02/2022 | 99.910 |
31/01/2022 | 99.880 |
28/01/2022 | 99.940 |
27/01/2022 | 100.000 |
26/01/2022 | 100.010 |
25/01/2022 | 99.950 |
24/01/2022 | 99.960 |
21/01/2022 | 100.020 |
20/01/2022 | 100.020 |
19/01/2022 | 100.000 |
18/01/2022 | 0.000 |
17/01/2022 | 0.000 |
14/01/2022 | 0.000 |
13/01/2022 | 0.000 |
12/01/2022 | 0.000 |
11/01/2022 | 0.000 |
06/01/2022 | 0.000 |
05/01/2022 | 0.000 |
04/01/2022 | 0.000 |
03/01/2022 | 0.000 |
31/12/2021 | 0.000 |
30/12/2021 | 0.000 |
29/12/2021 | 0.000 |
28/12/2021 | 0.000 |
27/12/2021 | 0.000 |
24/12/2021 | 0.000 |
23/12/2021 | 0.000 |
22/12/2021 | 0.000 |
21/12/2021 | 0.000 |
20/12/2021 | 0.000 |
17/12/2021 | 0.000 |
16/12/2021 | 0.000 |
15/12/2021 | 0.000 |
14/12/2021 | 0.000 |
13/12/2021 | 0.000 |
10/12/2021 | 0.000 |
09/12/2021 | 0.000 |
08/12/2021 | 0.000 |
07/12/2021 | 0.000 |
06/12/2021 | 0.000 |
03/12/2021 | 0.000 |
02/12/2021 | 0.000 |
01/12/2021 | 0.000 |
30/11/2021 | 0.000 |
29/11/2021 | 0.000 |
28/11/2021 | 0.000 |
26/11/2021 | 0.000 |
25/11/2021 | 0.000 |
24/11/2021 | 0.000 |
23/11/2021 | 0.000 |
22/11/2021 | 0.000 |
21/11/2021 | 0.000 |
19/11/2021 | 0.000 |
18/11/2021 | 0.000 |
17/11/2021 | 0.000 |
16/11/2021 | 0.000 |
15/11/2021 | 0.000 |
12/11/2021 | 0.000 |
11/11/2021 | 0.000 |
10/11/2021 | 0.000 |
09/11/2021 | 0.000 |
08/11/2021 | 0.000 |
05/11/2021 | 0.000 |
04/11/2021 | 0.000 |
03/11/2021 | 0.000 |
02/11/2021 | 0.000 |
01/11/2021 | 0.000 |
29/10/2021 | 0.000 |
28/10/2021 | 0.000 |
27/10/2021 | 0.000 |
26/10/2021 | 0.000 |
25/10/2021 | 0.000 |
22/10/2021 | 0.000 |
21/10/2021 | 0.000 |
20/10/2021 | 0.000 |
19/10/2021 | 0.000 |
18/10/2021 | 0.000 |
15/10/2021 | 0.000 |
14/10/2021 | 0.000 |
13/10/2021 | 0.000 |
12/10/2021 | 0.000 |
11/10/2021 | 0.000 |
08/10/2021 | 0.000 |
07/10/2021 | 0.000 |
06/10/2021 | 0.000 |
05/10/2021 | 0.000 |
04/10/2021 | 0.000 |
01/10/2021 | 0.000 |
30/09/2021 | 0.000 |
29/09/2021 | 0.000 |
28/09/2021 | 0.000 |
27/09/2021 | 0.000 |
24/09/2021 | 0.000 |
23/09/2021 | 0.000 |
22/09/2021 | 0.000 |
21/09/2021 | 0.000 |
20/09/2021 | 0.000 |
17/09/2021 | 0.000 |
16/09/2021 | 0.000 |
15/09/2021 | 0.000 |
14/09/2021 | 0.000 |
13/09/2021 | 0.000 |
12/09/2021 | 0.000 |
10/09/2021 | 0.000 |
09/09/2021 | 0.000 |
08/09/2021 | 0.000 |
07/09/2021 | 0.000 |
06/09/2021 | 0.000 |
03/09/2021 | 0.000 |
02/09/2021 | 0.000 |
01/09/2021 | 0.000 |
31/08/2021 | 0.000 |
30/08/2021 | 0.000 |
27/08/2021 | 0.000 |
26/08/2021 | 0.000 |
25/08/2021 | 0.000 |
24/08/2021 | 0.000 |
23/08/2021 | 0.000 |
20/08/2021 | 0.000 |
19/08/2021 | 0.000 |
18/08/2021 | 0.000 |
17/08/2021 | 0.000 |
16/08/2021 | 0.000 |
15/08/2021 | 0.000 |
13/08/2021 | 0.000 |
12/08/2021 | 0.000 |
11/08/2021 | 0.000 |
10/08/2021 | 0.000 |
09/08/2021 | 0.000 |
06/08/2021 | 0.000 |
05/08/2021 | 0.000 |
04/08/2021 | 0.000 |
03/08/2021 | 0.000 |
02/08/2021 | 0.000 |
30/07/2021 | 0.000 |
29/07/2021 | 0.000 |
28/07/2021 | 0.000 |
27/07/2021 | 0.000 |
26/07/2021 | 0.000 |
23/07/2021 | 0.000 |
22/07/2021 | 0.000 |
21/07/2021 | 0.000 |
20/07/2021 | 0.000 |
19/07/2021 | 0.000 |
16/07/2021 | 0.000 |
15/07/2021 | 0.000 |
14/07/2021 | 0.000 |
13/07/2021 | 0.000 |
12/07/2021 | 0.000 |
09/07/2021 | 0.000 |
08/07/2021 | 0.000 |
07/07/2021 | 0.000 |
06/07/2021 | 0.000 |
05/07/2021 | 0.000 |
02/07/2021 | 0.000 |
01/07/2021 | 0.000 |
30/06/2021 | 0.000 |
29/06/2021 | 0.000 |
28/06/2021 | 0.000 |
25/06/2021 | 0.000 |
24/06/2021 | 0.000 |
23/06/2021 | 0.000 |
22/06/2021 | 0.000 |
21/06/2021 | 0.000 |
18/06/2021 | 0.000 |
17/06/2021 | 0.000 |
16/06/2021 | 0.000 |
15/06/2021 | 0.000 |
14/06/2021 | 0.000 |
11/06/2021 | 0.000 |
10/06/2021 | 0.000 |
09/06/2021 | 0.000 |
08/06/2021 | 0.000 |
07/06/2021 | 0.000 |
04/06/2021 | 0.000 |
03/06/2021 | 0.000 |
02/06/2021 | 0.000 |
01/06/2021 | 0.000 |
31/05/2021 | 0.000 |
28/05/2021 | 0.000 |
27/05/2021 | 0.000 |
26/05/2021 | 0.000 |
25/05/2021 | 0.000 |
24/05/2021 | 0.000 |
21/05/2021 | 0.000 |
20/05/2021 | 0.000 |
19/05/2021 | 0.000 |
18/05/2021 | 0.000 |
17/05/2021 | 0.000 |
14/05/2021 | 0.000 |
13/05/2021 | 0.000 |
12/05/2021 | 0.000 |
11/05/2021 | 0.000 |
10/05/2021 | 0.000 |
07/05/2021 | 0.000 |
06/05/2021 | 0.000 |
05/05/2021 | 0.000 |
04/05/2021 | 0.000 |
03/05/2021 | 0.000 |
30/04/2021 | 0.000 |
29/04/2021 | 0.000 |
28/04/2021 | 0.000 |
27/04/2021 | 0.000 |
26/04/2021 | 0.000 |
23/04/2021 | 0.000 |
22/04/2021 | 0.000 |
21/04/2021 | 0.000 |
20/04/2021 | 0.000 |
19/04/2021 | 0.000 |
16/04/2021 | 0.000 |
15/04/2021 | 0.000 |
14/04/2021 | 0.000 |
13/04/2021 | 0.000 |
12/04/2021 | 0.000 |
10/04/2021 | 0.000 |
09/04/2021 | 0.000 |
08/04/2021 | 0.000 |
07/04/2021 | 0.000 |
06/04/2021 | 0.000 |
05/04/2021 | 0.000 |
02/04/2021 | 0.000 |
01/04/2021 | 0.000 |
31/03/2021 | 0.000 |
30/03/2021 | 0.000 |
29/03/2021 | 0.000 |
26/03/2021 | 0.000 |
25/03/2021 | 0.000 |
24/03/2021 | 0.000 |
23/03/2021 | 0.000 |
22/03/2021 | 0.000 |
19/03/2021 | 0.000 |
18/03/2021 | 0.000 |
17/03/2021 | 0.000 |
16/03/2021 | 0.000 |
15/03/2021 | 0.000 |
12/03/2021 | 0.000 |
11/03/2021 | 0.000 |
10/03/2021 | 0.000 |
09/03/2021 | 0.000 |
08/03/2021 | 0.000 |
05/03/2021 | 0.000 |
04/03/2021 | 0.000 |
03/03/2021 | 0.000 |
02/03/2021 | 0.000 |
01/03/2021 | 0.000 |
26/02/2021 | 0.000 |
25/02/2021 | 0.000 |
24/02/2021 | 0.000 |
23/02/2021 | 0.000 |
22/02/2021 | 0.000 |
19/02/2021 | 0.000 |
18/02/2021 | 0.000 |
17/02/2021 | 0.000 |
16/02/2021 | 0.000 |
15/02/2021 | 0.000 |
12/02/2021 | 0.000 |
11/02/2021 | 0.000 |
10/02/2021 | 0.000 |
09/02/2021 | 0.000 |
08/02/2021 | 0.000 |
05/02/2021 | 0.000 |
04/02/2021 | 0.000 |
03/02/2021 | 0.000 |
02/02/2021 | 0.000 |
01/02/2021 | 0.000 |
29/01/2021 | 0.000 |
28/01/2021 | 0.000 |
27/01/2021 | 0.000 |
26/01/2021 | 0.000 |
25/01/2021 | 0.000 |
22/01/2021 | 0.000 |
21/01/2021 | 0.000 |
20/01/2021 | 0.000 |
19/01/2021 | 0.000 |
18/01/2021 | 0.000 |
15/01/2021 | 0.000 |
14/01/2021 | 0.000 |
13/01/2021 | 0.000 |
12/01/2021 | 0.000 |
11/01/2021 | 0.000 |
08/01/2021 | 0.000 |
07/01/2021 | 0.000 |
06/01/2021 | 0.000 |
05/01/2021 | 0.000 |
04/01/2021 | 0.000 |
31/12/2020 | 0.000 |
30/12/2020 | 0.000 |
29/12/2020 | 0.000 |
24/12/2020 | 0.000 |
23/12/2020 | 0.000 |
22/12/2020 | 0.000 |
21/12/2020 | 0.000 |
18/12/2020 | 0.000 |
17/12/2020 | 0.000 |
16/12/2020 | 0.000 |
15/12/2020 | 0.000 |
14/12/2020 | 0.000 |
11/12/2020 | 0.000 |
10/12/2020 | 0.000 |
09/12/2020 | 0.000 |
08/12/2020 | 0.000 |
07/12/2020 | 0.000 |
04/12/2020 | 0.000 |
03/12/2020 | 0.000 |
02/12/2020 | 0.000 |
01/12/2020 | 0.000 |
30/11/2020 | 0.000 |
27/11/2020 | 0.000 |
26/11/2020 | 0.000 |
25/11/2020 | 0.000 |
24/11/2020 | 0.000 |
23/11/2020 | 0.000 |
20/11/2020 | 0.000 |
19/11/2020 | 0.000 |
18/11/2020 | 0.000 |
17/11/2020 | 0.000 |
16/11/2020 | 0.000 |
13/11/2020 | 0.000 |
12/11/2020 | 0.000 |
11/11/2020 | 0.000 |
10/11/2020 | 0.000 |
09/11/2020 | 0.000 |
06/11/2020 | 0.000 |
05/11/2020 | 0.000 |
04/11/2020 | 0.000 |
03/11/2020 | 0.000 |
02/11/2020 | 0.000 |
30/10/2020 | 0.000 |
29/10/2020 | 0.000 |
28/10/2020 | 0.000 |
27/10/2020 | 0.000 |
23/10/2020 | 0.000 |
22/10/2020 | 0.000 |
21/10/2020 | 0.000 |
20/10/2020 | 0.000 |
19/10/2020 | 0.000 |
16/10/2020 | 0.000 |
15/10/2020 | 0.000 |
14/10/2020 | 0.000 |
13/10/2020 | 0.000 |
12/10/2020 | 0.000 |
09/10/2020 | 0.000 |
08/10/2020 | 0.000 |
07/10/2020 | 0.000 |
06/10/2020 | 0.000 |
05/10/2020 | 0.000 |
02/10/2020 | 0.000 |
01/10/2020 | 0.000 |
30/09/2020 | 0.000 |
29/09/2020 | 0.000 |
28/09/2020 | 0.000 |
25/09/2020 | 0.000 |
24/09/2020 | 0.000 |
23/09/2020 | 0.000 |
22/09/2020 | 0.000 |
21/09/2020 | 0.000 |
18/09/2020 | 0.000 |
17/09/2020 | 0.000 |
16/09/2020 | 0.000 |
15/09/2020 | 0.000 |
14/09/2020 | 0.000 |
11/09/2020 | 0.000 |
10/09/2020 | 0.000 |
09/09/2020 | 0.000 |
08/09/2020 | 0.000 |
07/09/2020 | 0.000 |
04/09/2020 | 0.000 |
03/09/2020 | 0.000 |
02/09/2020 | 0.000 |
01/09/2020 | 0.000 |
31/08/2020 | 0.000 |
28/08/2020 | 0.000 |
27/08/2020 | 0.000 |
26/08/2020 | 0.000 |
25/08/2020 | 0.000 |
24/08/2020 | 0.000 |
21/08/2020 | 0.000 |
20/08/2020 | 0.000 |
19/08/2020 | 0.000 |
18/08/2020 | 0.000 |
17/08/2020 | 0.000 |
14/08/2020 | 0.000 |
13/08/2020 | 0.000 |
12/08/2020 | 0.000 |
11/08/2020 | 0.000 |
10/08/2020 | 0.000 |
07/08/2020 | 0.000 |
06/08/2020 | 0.000 |
05/08/2020 | 0.000 |
04/08/2020 | 0.000 |
31/07/2020 | 0.000 |
30/07/2020 | 0.000 |
29/07/2020 | 0.000 |
28/07/2020 | 0.000 |
27/07/2020 | 0.000 |
24/07/2020 | 0.000 |
23/07/2020 | 0.000 |
22/07/2020 | 0.000 |
21/07/2020 | 0.000 |
20/07/2020 | 0.000 |
17/07/2020 | 0.000 |
16/07/2020 | 0.000 |
15/07/2020 | 0.000 |
14/07/2020 | 0.000 |
13/07/2020 | 0.000 |
10/07/2020 | 0.000 |
09/07/2020 | 0.000 |
08/07/2020 | 0.000 |
07/07/2020 | 0.000 |
06/07/2020 | 0.000 |
03/07/2020 | 0.000 |
02/07/2020 | 0.000 |
01/07/2020 | 0.000 |
30/06/2020 | 0.000 |
29/06/2020 | 0.000 |
26/06/2020 | 0.000 |
25/06/2020 | 0.000 |
24/06/2020 | 0.000 |
23/06/2020 | 0.000 |
22/06/2020 | 0.000 |
19/06/2020 | 0.000 |
18/06/2020 | 0.000 |
17/06/2020 | 0.000 |
16/06/2020 | 0.000 |
15/06/2020 | 0.000 |
12/06/2020 | 0.000 |
11/06/2020 | 0.000 |
10/06/2020 | 0.000 |
09/06/2020 | 0.000 |
08/06/2020 | 0.000 |
05/06/2020 | 0.000 |
04/06/2020 | 0.000 |
03/06/2020 | 0.000 |
02/06/2020 | 0.000 |
29/05/2020 | 0.000 |
28/05/2020 | 0.000 |
27/05/2020 | 0.000 |
26/05/2020 | 0.000 |
25/05/2020 | 0.000 |
22/05/2020 | 0.000 |
21/05/2020 | 0.000 |
20/05/2020 | 0.000 |
19/05/2020 | 0.000 |
18/05/2020 | 0.000 |
15/05/2020 | 0.000 |
14/05/2020 | 0.000 |
13/05/2020 | 0.000 |
12/05/2020 | 0.000 |
11/05/2020 | 0.000 |
08/05/2020 | 0.000 |
07/05/2020 | 0.000 |
06/05/2020 | 0.000 |
05/05/2020 | 0.000 |
01/05/2020 | 0.000 |
30/04/2020 | 0.000 |
29/04/2020 | 0.000 |
28/04/2020 | 0.000 |
27/04/2020 | 0.000 |
24/04/2020 | 0.000 |
23/04/2020 | 0.000 |
22/04/2020 | 0.000 |
21/04/2020 | 0.000 |
20/04/2020 | 0.000 |
17/04/2020 | 0.000 |
16/04/2020 | 0.000 |
15/04/2020 | 0.000 |
14/04/2020 | 0.000 |
09/04/2020 | 0.000 |
08/04/2020 | 0.000 |
07/04/2020 | 0.000 |
06/04/2020 | 0.000 |
03/04/2020 | 0.000 |
02/04/2020 | 0.000 |
01/04/2020 | 0.000 |
31/03/2020 | 0.000 |
30/03/2020 | 0.000 |
27/03/2020 | 0.000 |
26/03/2020 | 0.000 |
25/03/2020 | 0.000 |
24/03/2020 | 0.000 |
23/03/2020 | 0.000 |
20/03/2020 | 0.000 |
19/03/2020 | 0.000 |
18/03/2020 | 0.000 |
16/03/2020 | 0.000 |