ISIN
IE00BKWBVP26
High Yield
NAV
DKK 86.250
As of 10/02/2025
Minimum Investment
DKK 37,500,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
08/05/2015
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 86.250 |
07/02/2025 | 86.210 |
06/02/2025 | 86.150 |
05/02/2025 | 86.120 |
04/02/2025 | 86.090 |
31/01/2025 | 86.020 |
30/01/2025 | 85.970 |
29/01/2025 | 85.940 |
28/01/2025 | 85.920 |
27/01/2025 | 85.880 |
24/01/2025 | 85.900 |
23/01/2025 | 85.840 |
22/01/2025 | 85.830 |
21/01/2025 | 85.800 |
17/01/2025 | 85.800 |
16/01/2025 | 85.720 |
15/01/2025 | 85.640 |
14/01/2025 | 85.620 |
13/01/2025 | 85.590 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 86.250 |
07/02/2025 | 86.210 |
06/02/2025 | 86.150 |
05/02/2025 | 86.120 |
04/02/2025 | 86.090 |
31/01/2025 | 86.020 |
30/01/2025 | 85.970 |
29/01/2025 | 85.940 |
28/01/2025 | 85.920 |
27/01/2025 | 85.880 |
24/01/2025 | 85.900 |
23/01/2025 | 85.840 |
22/01/2025 | 85.830 |
21/01/2025 | 85.800 |
17/01/2025 | 85.800 |
16/01/2025 | 85.720 |
15/01/2025 | 85.640 |
14/01/2025 | 85.620 |
13/01/2025 | 85.590 |
10/01/2025 | 85.580 |
08/01/2025 | 85.520 |
07/01/2025 | 85.460 |
06/01/2025 | 85.420 |
03/01/2025 | 85.400 |
02/01/2025 | 85.340 |
31/12/2024 | 86.670 |
24/12/2024 | 86.890 |
23/12/2024 | 86.810 |
20/12/2024 | 86.800 |
19/12/2024 | 86.750 |
18/12/2024 | 86.680 |
17/12/2024 | 86.690 |
16/12/2024 | 86.680 |
13/12/2024 | 86.660 |
12/12/2024 | 86.690 |
11/12/2024 | 86.650 |
10/12/2024 | 86.660 |
09/12/2024 | 86.510 |
06/12/2024 | 86.520 |
04/12/2024 | 86.430 |
02/12/2024 | 86.420 |
29/11/2024 | 86.430 |
27/11/2024 | 86.400 |
26/11/2024 | 86.400 |
25/11/2024 | 86.360 |
22/11/2024 | 86.270 |
21/11/2024 | 86.210 |
20/11/2024 | 86.170 |
19/11/2024 | 86.140 |
18/11/2024 | 86.160 |
15/11/2024 | 86.180 |
14/11/2024 | 86.110 |
13/11/2024 | 86.070 |
12/11/2024 | 86.030 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 86.250 |
07/02/2025 | 86.210 |
06/02/2025 | 86.150 |
05/02/2025 | 86.120 |
04/02/2025 | 86.090 |
31/01/2025 | 86.020 |
30/01/2025 | 85.970 |
29/01/2025 | 85.940 |
28/01/2025 | 85.920 |
27/01/2025 | 85.880 |
24/01/2025 | 85.900 |
23/01/2025 | 85.840 |
22/01/2025 | 85.830 |
21/01/2025 | 85.800 |
17/01/2025 | 85.800 |
16/01/2025 | 85.720 |
15/01/2025 | 85.640 |
14/01/2025 | 85.620 |
13/01/2025 | 85.590 |
10/01/2025 | 85.580 |
08/01/2025 | 85.520 |
07/01/2025 | 85.460 |
06/01/2025 | 85.420 |
03/01/2025 | 85.400 |
02/01/2025 | 85.340 |
31/12/2024 | 86.670 |
24/12/2024 | 86.890 |
23/12/2024 | 86.810 |
20/12/2024 | 86.800 |
19/12/2024 | 86.750 |
18/12/2024 | 86.680 |
17/12/2024 | 86.690 |
16/12/2024 | 86.680 |
13/12/2024 | 86.660 |
12/12/2024 | 86.690 |
11/12/2024 | 86.650 |
10/12/2024 | 86.660 |
09/12/2024 | 86.510 |
06/12/2024 | 86.520 |
04/12/2024 | 86.430 |
02/12/2024 | 86.420 |
29/11/2024 | 86.430 |
27/11/2024 | 86.400 |
26/11/2024 | 86.400 |
25/11/2024 | 86.360 |
22/11/2024 | 86.270 |
21/11/2024 | 86.210 |
20/11/2024 | 86.170 |
19/11/2024 | 86.140 |
18/11/2024 | 86.160 |
15/11/2024 | 86.180 |
14/11/2024 | 86.110 |
13/11/2024 | 86.070 |
12/11/2024 | 86.030 |
11/11/2024 | 85.980 |
08/11/2024 | 85.970 |
07/11/2024 | 85.910 |
06/11/2024 | 85.880 |
05/11/2024 | 85.820 |
04/11/2024 | 85.820 |
01/11/2024 | 85.900 |
31/10/2024 | 85.840 |
30/10/2024 | 86.080 |
29/10/2024 | 86.070 |
25/10/2024 | 86.100 |
24/10/2024 | 85.910 |
23/10/2024 | 85.890 |
22/10/2024 | 85.950 |
21/10/2024 | 85.940 |
18/10/2024 | 85.920 |
17/10/2024 | 85.840 |
15/10/2024 | 85.770 |
14/10/2024 | 85.720 |
10/10/2024 | 85.660 |
09/10/2024 | 85.650 |
08/10/2024 | 85.630 |
07/10/2024 | 85.650 |
04/10/2024 | 85.630 |
02/10/2024 | 85.560 |
01/10/2024 | 85.540 |
30/09/2024 | 87.120 |
27/09/2024 | 87.220 |
26/09/2024 | 87.170 |
25/09/2024 | 87.160 |
24/09/2024 | 87.140 |
23/09/2024 | 87.140 |
20/09/2024 | 87.150 |
19/09/2024 | 87.080 |
18/09/2024 | 87.060 |
17/09/2024 | 87.060 |
16/09/2024 | 87.050 |
13/09/2024 | 87.040 |
12/09/2024 | 87.000 |
11/09/2024 | 87.010 |
10/09/2024 | 87.010 |
09/09/2024 | 87.000 |
06/09/2024 | 87.010 |
05/09/2024 | 86.950 |
04/09/2024 | 86.930 |
03/09/2024 | 86.950 |
30/08/2024 | 86.930 |
28/08/2024 | 86.910 |
23/08/2024 | 86.950 |
22/08/2024 | 86.860 |
21/08/2024 | 86.840 |
20/08/2024 | 86.800 |
19/08/2024 | 86.780 |
16/08/2024 | 86.760 |
15/08/2024 | 86.720 |
14/08/2024 | 86.700 |
13/08/2024 | 86.670 |
12/08/2024 | 86.660 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 86.250 |
07/02/2025 | 86.210 |
06/02/2025 | 86.150 |
05/02/2025 | 86.120 |
04/02/2025 | 86.090 |
31/01/2025 | 86.020 |
30/01/2025 | 85.970 |
29/01/2025 | 85.940 |
28/01/2025 | 85.920 |
27/01/2025 | 85.880 |
24/01/2025 | 85.900 |
23/01/2025 | 85.840 |
22/01/2025 | 85.830 |
21/01/2025 | 85.800 |
17/01/2025 | 85.800 |
16/01/2025 | 85.720 |
15/01/2025 | 85.640 |
14/01/2025 | 85.620 |
13/01/2025 | 85.590 |
10/01/2025 | 85.580 |
08/01/2025 | 85.520 |
07/01/2025 | 85.460 |
06/01/2025 | 85.420 |
03/01/2025 | 85.400 |
02/01/2025 | 85.340 |
31/12/2024 | 86.670 |
24/12/2024 | 86.890 |
23/12/2024 | 86.810 |
20/12/2024 | 86.800 |
19/12/2024 | 86.750 |
18/12/2024 | 86.680 |
17/12/2024 | 86.690 |
16/12/2024 | 86.680 |
13/12/2024 | 86.660 |
12/12/2024 | 86.690 |
11/12/2024 | 86.650 |
10/12/2024 | 86.660 |
09/12/2024 | 86.510 |
06/12/2024 | 86.520 |
04/12/2024 | 86.430 |
02/12/2024 | 86.420 |
29/11/2024 | 86.430 |
27/11/2024 | 86.400 |
26/11/2024 | 86.400 |
25/11/2024 | 86.360 |
22/11/2024 | 86.270 |
21/11/2024 | 86.210 |
20/11/2024 | 86.170 |
19/11/2024 | 86.140 |
18/11/2024 | 86.160 |
15/11/2024 | 86.180 |
14/11/2024 | 86.110 |
13/11/2024 | 86.070 |
12/11/2024 | 86.030 |
11/11/2024 | 85.980 |
08/11/2024 | 85.970 |
07/11/2024 | 85.910 |
06/11/2024 | 85.880 |
05/11/2024 | 85.820 |
04/11/2024 | 85.820 |
01/11/2024 | 85.900 |
31/10/2024 | 85.840 |
30/10/2024 | 86.080 |
29/10/2024 | 86.070 |
25/10/2024 | 86.100 |
24/10/2024 | 85.910 |
23/10/2024 | 85.890 |
22/10/2024 | 85.950 |
21/10/2024 | 85.940 |
18/10/2024 | 85.920 |
17/10/2024 | 85.840 |
15/10/2024 | 85.770 |
14/10/2024 | 85.720 |
10/10/2024 | 85.660 |
09/10/2024 | 85.650 |
08/10/2024 | 85.630 |
07/10/2024 | 85.650 |
04/10/2024 | 85.630 |
02/10/2024 | 85.560 |
01/10/2024 | 85.540 |
30/09/2024 | 87.120 |
27/09/2024 | 87.220 |
26/09/2024 | 87.170 |
25/09/2024 | 87.160 |
24/09/2024 | 87.140 |
23/09/2024 | 87.140 |
20/09/2024 | 87.150 |
19/09/2024 | 87.080 |
18/09/2024 | 87.060 |
17/09/2024 | 87.060 |
16/09/2024 | 87.050 |
13/09/2024 | 87.040 |
12/09/2024 | 87.000 |
11/09/2024 | 87.010 |
10/09/2024 | 87.010 |
09/09/2024 | 87.000 |
06/09/2024 | 87.010 |
05/09/2024 | 86.950 |
04/09/2024 | 86.930 |
03/09/2024 | 86.950 |
30/08/2024 | 86.930 |
28/08/2024 | 86.910 |
23/08/2024 | 86.950 |
22/08/2024 | 86.860 |
21/08/2024 | 86.840 |
20/08/2024 | 86.800 |
19/08/2024 | 86.780 |
16/08/2024 | 86.760 |
15/08/2024 | 86.720 |
14/08/2024 | 86.700 |
13/08/2024 | 86.670 |
12/08/2024 | 86.660 |
09/08/2024 | 86.670 |
08/08/2024 | 86.620 |
07/08/2024 | 86.590 |
06/08/2024 | 86.560 |
02/08/2024 | 86.650 |
01/08/2024 | 86.670 |
31/07/2024 | 86.640 |
30/07/2024 | 86.610 |
29/07/2024 | 86.590 |
26/07/2024 | 86.600 |
25/07/2024 | 86.520 |
24/07/2024 | 86.520 |
23/07/2024 | 86.490 |
22/07/2024 | 86.480 |
19/07/2024 | 86.450 |
18/07/2024 | 86.400 |
17/07/2024 | 86.400 |
16/07/2024 | 86.350 |
15/07/2024 | 86.350 |
12/07/2024 | 86.340 |
11/07/2024 | 86.260 |
10/07/2024 | 86.200 |
09/07/2024 | 86.140 |
08/07/2024 | 86.140 |
05/07/2024 | 86.090 |
03/07/2024 | 86.020 |
02/07/2024 | 85.970 |
01/07/2024 | 85.950 |
27/06/2024 | 87.630 |
26/06/2024 | 87.680 |
25/06/2024 | 87.690 |
24/06/2024 | 87.690 |
21/06/2024 | 87.690 |
20/06/2024 | 87.660 |
18/06/2024 | 87.640 |
17/06/2024 | 87.600 |
14/06/2024 | 87.650 |
13/06/2024 | 87.640 |
12/06/2024 | 87.630 |
11/06/2024 | 87.620 |
10/06/2024 | 87.620 |
07/06/2024 | 87.610 |
06/06/2024 | 87.550 |
05/06/2024 | 87.520 |
04/06/2024 | 87.490 |
31/05/2024 | 87.400 |
30/05/2024 | 87.380 |
29/05/2024 | 87.370 |
28/05/2024 | 87.370 |
24/05/2024 | 87.330 |
23/05/2024 | 87.250 |
22/05/2024 | 87.210 |
21/05/2024 | 87.130 |
20/05/2024 | 87.050 |
17/05/2024 | 86.990 |
16/05/2024 | 86.910 |
15/05/2024 | 86.880 |
14/05/2024 | 86.740 |
13/05/2024 | 86.720 |
10/05/2024 | 86.650 |
09/05/2024 | 86.620 |
08/05/2024 | 86.580 |
07/05/2024 | 86.530 |
03/05/2024 | 86.490 |
02/05/2024 | 86.430 |
01/05/2024 | 86.390 |
30/04/2024 | 86.390 |
29/04/2024 | 86.330 |
26/04/2024 | 86.370 |
25/04/2024 | 86.300 |
24/04/2024 | 86.310 |
23/04/2024 | 86.280 |
22/04/2024 | 86.250 |
19/04/2024 | 86.210 |
18/04/2024 | 86.140 |
17/04/2024 | 86.120 |
16/04/2024 | 86.200 |
15/04/2024 | 86.020 |
12/04/2024 | 85.920 |
11/04/2024 | 85.880 |
10/04/2024 | 85.850 |
09/04/2024 | 85.770 |
08/04/2024 | 85.740 |
05/04/2024 | 85.690 |
04/04/2024 | 85.630 |
03/04/2024 | 85.580 |
02/04/2024 | 85.700 |
28/03/2024 | 87.560 |
27/03/2024 | 87.610 |
26/03/2024 | 87.590 |
25/03/2024 | 87.560 |
22/03/2024 | 87.490 |
21/03/2024 | 87.460 |
20/03/2024 | 87.540 |
19/03/2024 | 87.590 |
15/03/2024 | 87.590 |
14/03/2024 | 87.510 |
13/03/2024 | 87.500 |
12/03/2024 | 87.480 |
11/03/2024 | 87.460 |
08/03/2024 | 87.500 |
07/03/2024 | 87.400 |
06/03/2024 | 87.420 |
05/03/2024 | 87.490 |
04/03/2024 | 87.560 |
01/03/2024 | 87.550 |
29/02/2024 | 87.460 |
28/02/2024 | 87.460 |
27/02/2024 | 87.530 |
26/02/2024 | 87.560 |
23/02/2024 | 87.420 |
22/02/2024 | 87.300 |
21/02/2024 | 87.280 |
20/02/2024 | 87.290 |
16/02/2024 | 87.280 |
15/02/2024 | 87.190 |
14/02/2024 | 87.160 |
13/02/2024 | 87.130 |
12/02/2024 | 87.150 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 86.250 |
07/02/2025 | 86.210 |
06/02/2025 | 86.150 |
05/02/2025 | 86.120 |
04/02/2025 | 86.090 |
31/01/2025 | 86.020 |
30/01/2025 | 85.970 |
29/01/2025 | 85.940 |
28/01/2025 | 85.920 |
27/01/2025 | 85.880 |
24/01/2025 | 85.900 |
23/01/2025 | 85.840 |
22/01/2025 | 85.830 |
21/01/2025 | 85.800 |
17/01/2025 | 85.800 |
16/01/2025 | 85.720 |
15/01/2025 | 85.640 |
14/01/2025 | 85.620 |
13/01/2025 | 85.590 |
10/01/2025 | 85.580 |
08/01/2025 | 85.520 |
07/01/2025 | 85.460 |
06/01/2025 | 85.420 |
03/01/2025 | 85.400 |
02/01/2025 | 85.340 |
31/12/2024 | 86.670 |
24/12/2024 | 86.890 |
23/12/2024 | 86.810 |
20/12/2024 | 86.800 |
19/12/2024 | 86.750 |
18/12/2024 | 86.680 |
17/12/2024 | 86.690 |
16/12/2024 | 86.680 |
13/12/2024 | 86.660 |
12/12/2024 | 86.690 |
11/12/2024 | 86.650 |
10/12/2024 | 86.660 |
09/12/2024 | 86.510 |
06/12/2024 | 86.520 |
04/12/2024 | 86.430 |
02/12/2024 | 86.420 |
29/11/2024 | 86.430 |
27/11/2024 | 86.400 |
26/11/2024 | 86.400 |
25/11/2024 | 86.360 |
22/11/2024 | 86.270 |
21/11/2024 | 86.210 |
20/11/2024 | 86.170 |
19/11/2024 | 86.140 |
18/11/2024 | 86.160 |
15/11/2024 | 86.180 |
14/11/2024 | 86.110 |
13/11/2024 | 86.070 |
12/11/2024 | 86.030 |
11/11/2024 | 85.980 |
08/11/2024 | 85.970 |
07/11/2024 | 85.910 |
06/11/2024 | 85.880 |
05/11/2024 | 85.820 |
04/11/2024 | 85.820 |
01/11/2024 | 85.900 |
31/10/2024 | 85.840 |
30/10/2024 | 86.080 |
29/10/2024 | 86.070 |
25/10/2024 | 86.100 |
24/10/2024 | 85.910 |
23/10/2024 | 85.890 |
22/10/2024 | 85.950 |
21/10/2024 | 85.940 |
18/10/2024 | 85.920 |
17/10/2024 | 85.840 |
15/10/2024 | 85.770 |
14/10/2024 | 85.720 |
10/10/2024 | 85.660 |
09/10/2024 | 85.650 |
08/10/2024 | 85.630 |
07/10/2024 | 85.650 |
04/10/2024 | 85.630 |
02/10/2024 | 85.560 |
01/10/2024 | 85.540 |
30/09/2024 | 87.120 |
27/09/2024 | 87.220 |
26/09/2024 | 87.170 |
25/09/2024 | 87.160 |
24/09/2024 | 87.140 |
23/09/2024 | 87.140 |
20/09/2024 | 87.150 |
19/09/2024 | 87.080 |
18/09/2024 | 87.060 |
17/09/2024 | 87.060 |
16/09/2024 | 87.050 |
13/09/2024 | 87.040 |
12/09/2024 | 87.000 |
11/09/2024 | 87.010 |
10/09/2024 | 87.010 |
09/09/2024 | 87.000 |
06/09/2024 | 87.010 |
05/09/2024 | 86.950 |
04/09/2024 | 86.930 |
03/09/2024 | 86.950 |
30/08/2024 | 86.930 |
28/08/2024 | 86.910 |
23/08/2024 | 86.950 |
22/08/2024 | 86.860 |
21/08/2024 | 86.840 |
20/08/2024 | 86.800 |
19/08/2024 | 86.780 |
16/08/2024 | 86.760 |
15/08/2024 | 86.720 |
14/08/2024 | 86.700 |
13/08/2024 | 86.670 |
12/08/2024 | 86.660 |
09/08/2024 | 86.670 |
08/08/2024 | 86.620 |
07/08/2024 | 86.590 |
06/08/2024 | 86.560 |
02/08/2024 | 86.650 |
01/08/2024 | 86.670 |
31/07/2024 | 86.640 |
30/07/2024 | 86.610 |
29/07/2024 | 86.590 |
26/07/2024 | 86.600 |
25/07/2024 | 86.520 |
24/07/2024 | 86.520 |
23/07/2024 | 86.490 |
22/07/2024 | 86.480 |
19/07/2024 | 86.450 |
18/07/2024 | 86.400 |
17/07/2024 | 86.400 |
16/07/2024 | 86.350 |
15/07/2024 | 86.350 |
12/07/2024 | 86.340 |
11/07/2024 | 86.260 |
10/07/2024 | 86.200 |
09/07/2024 | 86.140 |
08/07/2024 | 86.140 |
05/07/2024 | 86.090 |
03/07/2024 | 86.020 |
02/07/2024 | 85.970 |
01/07/2024 | 85.950 |
27/06/2024 | 87.630 |
26/06/2024 | 87.680 |
25/06/2024 | 87.690 |
24/06/2024 | 87.690 |
21/06/2024 | 87.690 |
20/06/2024 | 87.660 |
18/06/2024 | 87.640 |
17/06/2024 | 87.600 |
14/06/2024 | 87.650 |
13/06/2024 | 87.640 |
12/06/2024 | 87.630 |
11/06/2024 | 87.620 |
10/06/2024 | 87.620 |
07/06/2024 | 87.610 |
06/06/2024 | 87.550 |
05/06/2024 | 87.520 |
04/06/2024 | 87.490 |
31/05/2024 | 87.400 |
30/05/2024 | 87.380 |
29/05/2024 | 87.370 |
28/05/2024 | 87.370 |
24/05/2024 | 87.330 |
23/05/2024 | 87.250 |
22/05/2024 | 87.210 |
21/05/2024 | 87.130 |
20/05/2024 | 87.050 |
17/05/2024 | 86.990 |
16/05/2024 | 86.910 |
15/05/2024 | 86.880 |
14/05/2024 | 86.740 |
13/05/2024 | 86.720 |
10/05/2024 | 86.650 |
09/05/2024 | 86.620 |
08/05/2024 | 86.580 |
07/05/2024 | 86.530 |
03/05/2024 | 86.490 |
02/05/2024 | 86.430 |
01/05/2024 | 86.390 |
30/04/2024 | 86.390 |
29/04/2024 | 86.330 |
26/04/2024 | 86.370 |
25/04/2024 | 86.300 |
24/04/2024 | 86.310 |
23/04/2024 | 86.280 |
22/04/2024 | 86.250 |
19/04/2024 | 86.210 |
18/04/2024 | 86.140 |
17/04/2024 | 86.120 |
16/04/2024 | 86.200 |
15/04/2024 | 86.020 |
12/04/2024 | 85.920 |
11/04/2024 | 85.880 |
10/04/2024 | 85.850 |
09/04/2024 | 85.770 |
08/04/2024 | 85.740 |
05/04/2024 | 85.690 |
04/04/2024 | 85.630 |
03/04/2024 | 85.580 |
02/04/2024 | 85.700 |
28/03/2024 | 87.560 |
27/03/2024 | 87.610 |
26/03/2024 | 87.590 |
25/03/2024 | 87.560 |
22/03/2024 | 87.490 |
21/03/2024 | 87.460 |
20/03/2024 | 87.540 |
19/03/2024 | 87.590 |
15/03/2024 | 87.590 |
14/03/2024 | 87.510 |
13/03/2024 | 87.500 |
12/03/2024 | 87.480 |
11/03/2024 | 87.460 |
08/03/2024 | 87.500 |
07/03/2024 | 87.400 |
06/03/2024 | 87.420 |
05/03/2024 | 87.490 |
04/03/2024 | 87.560 |
01/03/2024 | 87.550 |
29/02/2024 | 87.460 |
28/02/2024 | 87.460 |
27/02/2024 | 87.530 |
26/02/2024 | 87.560 |
23/02/2024 | 87.420 |
22/02/2024 | 87.300 |
21/02/2024 | 87.280 |
20/02/2024 | 87.290 |
16/02/2024 | 87.280 |
15/02/2024 | 87.190 |
14/02/2024 | 87.160 |
13/02/2024 | 87.130 |
12/02/2024 | 87.150 |
09/02/2024 | 87.150 |
08/02/2024 | 87.100 |
07/02/2024 | 87.050 |
06/02/2024 | 87.050 |
02/02/2024 | 87.070 |
01/02/2024 | 86.970 |
31/01/2024 | 86.970 |
30/01/2024 | 86.950 |
29/01/2024 | 86.890 |
26/01/2024 | 86.910 |
25/01/2024 | 86.810 |
24/01/2024 | 86.800 |
23/01/2024 | 86.760 |
22/01/2024 | 86.750 |
19/01/2024 | 86.750 |
18/01/2024 | 86.760 |
17/01/2024 | 86.770 |
16/01/2024 | 86.760 |
12/01/2024 | 86.710 |
11/01/2024 | 86.620 |
10/01/2024 | 86.450 |
09/01/2024 | 86.450 |
08/01/2024 | 86.430 |
05/01/2024 | 86.360 |
04/01/2024 | 86.330 |
03/01/2024 | 86.280 |
02/01/2024 | 86.280 |
29/12/2023 | 87.980 |
28/12/2023 | 87.970 |
22/12/2023 | 87.940 |
21/12/2023 | 87.810 |
20/12/2023 | 87.780 |
19/12/2023 | 87.750 |
18/12/2023 | 87.740 |
15/12/2023 | 87.660 |
14/12/2023 | 87.560 |
13/12/2023 | 87.350 |
12/12/2023 | 87.300 |
11/12/2023 | 87.300 |
08/12/2023 | 87.280 |
07/12/2023 | 87.180 |
06/12/2023 | 87.200 |
05/12/2023 | 87.130 |
04/12/2023 | 87.130 |
01/12/2023 | 87.090 |
30/11/2023 | 87.010 |
29/11/2023 | 87.040 |
28/11/2023 | 86.960 |
27/11/2023 | 86.900 |
24/11/2023 | 86.890 |
22/11/2023 | 86.780 |
21/11/2023 | 86.750 |
20/11/2023 | 86.750 |
17/11/2023 | 86.760 |
16/11/2023 | 86.690 |
15/11/2023 | 86.700 |
14/11/2023 | 86.620 |
13/11/2023 | 86.600 |
10/11/2023 | 86.560 |
09/11/2023 | 86.520 |
08/11/2023 | 86.520 |
07/11/2023 | 86.510 |
06/11/2023 | 86.510 |
03/11/2023 | 86.470 |
02/11/2023 | 86.350 |
01/11/2023 | 86.210 |
31/10/2023 | 86.190 |
27/10/2023 | 86.210 |
26/10/2023 | 86.050 |
25/10/2023 | 86.020 |
24/10/2023 | 86.010 |
23/10/2023 | 85.880 |
20/10/2023 | 85.900 |
19/10/2023 | 85.860 |
18/10/2023 | 85.910 |
17/10/2023 | 85.950 |
16/10/2023 | 85.980 |
13/10/2023 | 86.000 |
12/10/2023 | 85.990 |
11/10/2023 | 86.010 |
10/10/2023 | 85.990 |
09/10/2023 | 85.950 |
06/10/2023 | 86.040 |
05/10/2023 | 86.110 |
04/10/2023 | 86.130 |
03/10/2023 | 86.290 |
02/10/2023 | 86.460 |
29/09/2023 | 88.150 |
28/09/2023 | 88.130 |
27/09/2023 | 88.190 |
26/09/2023 | 88.210 |
25/09/2023 | 88.270 |
22/09/2023 | 88.220 |
21/09/2023 | 88.160 |
20/09/2023 | 88.190 |
19/09/2023 | 88.110 |
18/09/2023 | 88.080 |
15/09/2023 | 88.100 |
14/09/2023 | 88.040 |
13/09/2023 | 87.910 |
12/09/2023 | 87.900 |
11/09/2023 | 87.770 |
08/09/2023 | 87.720 |
07/09/2023 | 88.140 |
06/09/2023 | 88.010 |
05/09/2023 | 87.990 |
01/09/2023 | 87.940 |
31/08/2023 | 87.830 |
30/08/2023 | 87.770 |
29/08/2023 | 87.750 |
25/08/2023 | 87.670 |
24/08/2023 | 87.630 |
23/08/2023 | 87.570 |
22/08/2023 | 87.490 |
21/08/2023 | 87.460 |
18/08/2023 | 87.370 |
17/08/2023 | 87.290 |
16/08/2023 | 87.240 |
15/08/2023 | 87.210 |
14/08/2023 | 87.140 |
11/08/2023 | 87.110 |
10/08/2023 | 87.020 |
09/08/2023 | 86.970 |
08/08/2023 | 86.960 |
04/08/2023 | 86.900 |
03/08/2023 | 86.830 |
02/08/2023 | 86.830 |
01/08/2023 | 86.840 |
31/07/2023 | 86.820 |
28/07/2023 | 86.790 |
27/07/2023 | 86.750 |
26/07/2023 | 86.740 |
25/07/2023 | 86.780 |
24/07/2023 | 86.770 |
21/07/2023 | 86.780 |
20/07/2023 | 86.670 |
19/07/2023 | 86.600 |
18/07/2023 | 86.530 |
17/07/2023 | 86.550 |
14/07/2023 | 86.580 |
13/07/2023 | 86.460 |
12/07/2023 | 86.370 |
11/07/2023 | 86.290 |
10/07/2023 | 86.210 |
07/07/2023 | 86.150 |
06/07/2023 | 86.130 |
05/07/2023 | 86.300 |
03/07/2023 | 86.140 |
30/06/2023 | 87.620 |
29/06/2023 | 87.640 |
28/06/2023 | 87.660 |
27/06/2023 | 87.660 |
26/06/2023 | 87.670 |
23/06/2023 | 87.790 |
22/06/2023 | 87.760 |
21/06/2023 | 87.850 |
20/06/2023 | 87.960 |
16/06/2023 | 87.960 |
15/06/2023 | 87.790 |
14/06/2023 | 87.870 |
13/06/2023 | 87.870 |
12/06/2023 | 87.580 |
09/06/2023 | 87.490 |
08/06/2023 | 87.410 |
07/06/2023 | 87.380 |
06/06/2023 | 87.270 |
02/06/2023 | 87.370 |
01/06/2023 | 87.280 |
31/05/2023 | 87.170 |
30/05/2023 | 87.120 |
26/05/2023 | 87.080 |
25/05/2023 | 86.960 |
24/05/2023 | 86.970 |
23/05/2023 | 86.960 |
22/05/2023 | 86.990 |
19/05/2023 | 87.020 |
18/05/2023 | 87.030 |
17/05/2023 | 86.980 |
16/05/2023 | 86.940 |
15/05/2023 | 86.920 |
12/05/2023 | 86.890 |
11/05/2023 | 86.800 |
10/05/2023 | 86.730 |
09/05/2023 | 86.720 |
05/05/2023 | 86.630 |
04/05/2023 | 86.500 |
03/05/2023 | 86.580 |
02/05/2023 | 86.530 |
28/04/2023 | 86.480 |
27/04/2023 | 86.450 |
26/04/2023 | 86.480 |
25/04/2023 | 86.450 |
24/04/2023 | 86.460 |
21/04/2023 | 86.410 |
20/04/2023 | 86.370 |
19/04/2023 | 86.330 |
18/04/2023 | 86.290 |
17/04/2023 | 86.060 |
14/04/2023 | 86.010 |
13/04/2023 | 85.860 |
12/04/2023 | 85.900 |
11/04/2023 | 85.840 |
06/04/2023 | 85.840 |
05/04/2023 | 85.750 |
04/04/2023 | 85.740 |
03/04/2023 | 85.650 |
31/03/2023 | 87.160 |
30/03/2023 | 87.140 |
29/03/2023 | 87.010 |
28/03/2023 | 86.980 |
27/03/2023 | 86.940 |
24/03/2023 | 86.900 |
23/03/2023 | 86.930 |
22/03/2023 | 86.900 |
21/03/2023 | 86.920 |
20/03/2023 | 86.690 |
16/03/2023 | 87.100 |
15/03/2023 | 87.110 |
14/03/2023 | 87.330 |
13/03/2023 | 87.440 |
10/03/2023 | 87.700 |
09/03/2023 | 87.830 |
08/03/2023 | 87.800 |
07/03/2023 | 87.760 |
06/03/2023 | 87.760 |
03/03/2023 | 87.650 |
02/03/2023 | 87.540 |
01/03/2023 | 87.550 |
28/02/2023 | 87.590 |
27/02/2023 | 87.610 |
24/02/2023 | 87.590 |
23/02/2023 | 87.570 |
22/02/2023 | 87.580 |
21/02/2023 | 87.680 |
17/02/2023 | 87.690 |
16/02/2023 | 87.600 |
15/02/2023 | 87.530 |
14/02/2023 | 87.470 |
13/02/2023 | 87.450 |
10/02/2023 | 87.400 |
09/02/2023 | 87.440 |
08/02/2023 | 87.350 |
07/02/2023 | 87.230 |
03/02/2023 | 87.070 |
02/02/2023 | 86.880 |
01/02/2023 | 86.620 |
31/01/2023 | 86.400 |
30/01/2023 | 86.290 |
27/01/2023 | 86.220 |
26/01/2023 | 86.290 |
25/01/2023 | 86.230 |
24/01/2023 | 86.240 |
23/01/2023 | 86.290 |
20/01/2023 | 86.260 |
19/01/2023 | 86.220 |
18/01/2023 | 86.170 |
17/01/2023 | 86.010 |
13/01/2023 | 85.750 |
12/01/2023 | 85.430 |
11/01/2023 | 85.190 |
10/01/2023 | 85.060 |
09/01/2023 | 84.930 |
06/01/2023 | 84.750 |
05/01/2023 | 84.600 |
04/01/2023 | 84.550 |
03/01/2023 | 84.520 |
30/12/2022 | 85.740 |
29/12/2022 | 85.700 |
23/12/2022 | 85.810 |
22/12/2022 | 85.720 |
21/12/2022 | 85.720 |
20/12/2022 | 85.740 |
19/12/2022 | 84.990 |
16/12/2022 | 85.780 |
15/12/2022 | 85.790 |
14/12/2022 | 85.830 |
13/12/2022 | 85.790 |
12/12/2022 | 85.780 |
09/12/2022 | 85.840 |
08/12/2022 | 85.780 |
07/12/2022 | 85.780 |
06/12/2022 | 85.830 |
05/12/2022 | 85.900 |
02/12/2022 | 85.890 |
01/12/2022 | 85.920 |
30/11/2022 | 85.880 |
29/11/2022 | 85.810 |
28/11/2022 | 85.790 |
25/11/2022 | 85.840 |
23/11/2022 | 84.840 |
22/11/2022 | 85.630 |
21/11/2022 | 85.690 |
18/11/2022 | 85.670 |
17/11/2022 | 85.910 |
16/11/2022 | 86.340 |
15/11/2022 | 86.730 |
14/11/2022 | 86.680 |
11/11/2022 | 86.640 |
10/11/2022 | 86.340 |
09/11/2022 | 86.150 |
08/11/2022 | 86.170 |
07/11/2022 | 86.030 |
04/11/2022 | 85.930 |
03/11/2022 | 85.820 |
02/11/2022 | 85.870 |
01/11/2022 | 85.780 |
28/10/2022 | 85.120 |
27/10/2022 | 84.800 |
26/10/2022 | 84.540 |
25/10/2022 | 84.540 |
24/10/2022 | 84.430 |
21/10/2022 | 84.450 |
20/10/2022 | 84.570 |
19/10/2022 | 84.780 |
18/10/2022 | 84.780 |
17/10/2022 | 84.770 |
14/10/2022 | 84.800 |
13/10/2022 | 84.810 |
12/10/2022 | 85.200 |
11/10/2022 | 85.490 |
10/10/2022 | 85.680 |
07/10/2022 | 86.090 |
06/10/2022 | 86.300 |
05/10/2022 | 86.430 |
04/10/2022 | 86.530 |
03/10/2022 | 86.200 |
30/09/2022 | 87.490 |
29/09/2022 | 87.800 |
28/09/2022 | 88.500 |
27/09/2022 | 88.880 |
26/09/2022 | 89.120 |
23/09/2022 | 89.400 |
22/09/2022 | 89.560 |
21/09/2022 | 89.650 |
20/09/2022 | 89.690 |
16/09/2022 | 89.760 |
15/09/2022 | 89.830 |
14/09/2022 | 89.930 |
13/09/2022 | 90.080 |
12/09/2022 | 90.030 |
09/09/2022 | 90.010 |
08/09/2022 | 89.890 |
07/09/2022 | 89.720 |
06/09/2022 | 89.780 |
02/09/2022 | 90.120 |
01/09/2022 | 90.100 |
31/08/2022 | 90.410 |
30/08/2022 | 90.600 |
26/08/2022 | 90.760 |
25/08/2022 | 90.700 |
24/08/2022 | 90.660 |
23/08/2022 | 90.680 |
22/08/2022 | 90.680 |
19/08/2022 | 90.840 |
18/08/2022 | 90.930 |
17/08/2022 | 91.100 |
16/08/2022 | 91.210 |
15/08/2022 | 91.200 |
12/08/2022 | 91.150 |
11/08/2022 | 91.000 |
10/08/2022 | 90.810 |
09/08/2022 | 90.690 |
08/08/2022 | 90.520 |
05/08/2022 | 90.250 |
04/08/2022 | 90.110 |
03/08/2022 | 89.880 |
02/08/2022 | 89.700 |
29/07/2022 | 89.490 |
28/07/2022 | 89.280 |
27/07/2022 | 88.960 |
26/07/2022 | 88.820 |
25/07/2022 | 88.760 |
22/07/2022 | 88.020 |
21/07/2022 | 88.350 |
20/07/2022 | 88.210 |
19/07/2022 | 87.920 |
18/07/2022 | 87.840 |
15/07/2022 | 87.730 |
14/07/2022 | 87.680 |
13/07/2022 | 87.830 |
12/07/2022 | 87.860 |
11/07/2022 | 87.920 |
08/07/2022 | 87.980 |
07/07/2022 | 87.790 |
06/07/2022 | 87.770 |
05/07/2022 | 87.950 |
01/07/2022 | 88.080 |
30/06/2022 | 89.070 |
29/06/2022 | 89.570 |
28/06/2022 | 89.710 |
27/06/2022 | 89.560 |
24/06/2022 | 89.400 |
23/06/2022 | 89.750 |
22/06/2022 | 90.350 |
21/06/2022 | 90.730 |
17/06/2022 | 91.260 |
16/06/2022 | 91.570 |
15/06/2022 | 91.850 |
14/06/2022 | 91.860 |
13/06/2022 | 92.080 |
10/06/2022 | 92.590 |
09/06/2022 | 92.800 |
08/06/2022 | 92.890 |
07/06/2022 | 92.900 |
01/06/2022 | 92.830 |
31/05/2022 | 92.820 |
27/05/2022 | 92.840 |
26/05/2022 | 92.770 |
25/05/2022 | 92.810 |
24/05/2022 | 92.820 |
23/05/2022 | 92.920 |
20/05/2022 | 93.010 |
19/05/2022 | 92.960 |
18/05/2022 | 93.260 |
17/05/2022 | 93.310 |
16/05/2022 | 93.320 |
13/05/2022 | 93.420 |
12/05/2022 | 93.460 |
11/05/2022 | 93.690 |
10/05/2022 | 93.690 |
09/05/2022 | 93.790 |
06/05/2022 | 94.060 |
05/05/2022 | 94.460 |
04/05/2022 | 94.530 |
03/05/2022 | 94.580 |
29/04/2022 | 94.740 |
28/04/2022 | 94.790 |
27/04/2022 | 94.860 |
26/04/2022 | 95.020 |
25/04/2022 | 95.090 |
22/04/2022 | 95.160 |
21/04/2022 | 95.130 |
20/04/2022 | 95.100 |
19/04/2022 | 95.100 |
14/04/2022 | 95.090 |
13/04/2022 | 95.050 |
12/04/2022 | 95.110 |
11/04/2022 | 95.160 |
08/04/2022 | 95.130 |
07/04/2022 | 95.100 |
06/04/2022 | 95.140 |
05/04/2022 | 95.200 |
04/04/2022 | 95.180 |
01/04/2022 | 95.140 |
31/03/2022 | 96.000 |
30/03/2022 | 95.990 |
29/03/2022 | 95.920 |
28/03/2022 | 95.760 |
25/03/2022 | 95.690 |
24/03/2022 | 95.650 |
23/03/2022 | 95.620 |
22/03/2022 | 95.610 |
21/03/2022 | 95.510 |
16/03/2022 | 95.140 |
15/03/2022 | 94.910 |
14/03/2022 | 95.000 |
11/03/2022 | 95.080 |
10/03/2022 | 95.130 |
09/03/2022 | 95.160 |
08/03/2022 | 95.250 |
07/03/2022 | 95.400 |
04/03/2022 | 95.860 |
03/03/2022 | 95.990 |
02/03/2022 | 96.050 |
01/03/2022 | 96.060 |
28/02/2022 | 96.070 |
25/02/2022 | 96.140 |
24/02/2022 | 95.890 |
23/02/2022 | 96.370 |
22/02/2022 | 96.320 |
18/02/2022 | 96.510 |
17/02/2022 | 96.530 |
16/02/2022 | 96.610 |
15/02/2022 | 96.580 |
14/02/2022 | 96.520 |
11/02/2022 | 96.740 |
10/02/2022 | 96.800 |
09/02/2022 | 96.800 |
08/02/2022 | 96.660 |
07/02/2022 | 96.640 |
04/02/2022 | 96.770 |
03/02/2022 | 96.860 |
02/02/2022 | 96.880 |
01/02/2022 | 96.830 |
31/01/2022 | 96.800 |
28/01/2022 | 96.860 |
27/01/2022 | 96.920 |
26/01/2022 | 96.930 |
25/01/2022 | 96.870 |
24/01/2022 | 96.880 |
21/01/2022 | 96.940 |
20/01/2022 | 96.940 |
19/01/2022 | 96.920 |
18/01/2022 | 96.930 |
14/01/2022 | 96.890 |
13/01/2022 | 96.830 |
12/01/2022 | 96.780 |
11/01/2022 | 96.740 |
10/01/2022 | 96.720 |
05/01/2022 | 96.590 |
04/01/2022 | 96.530 |
31/12/2021 | 97.320 |
30/12/2021 | 97.280 |
23/12/2021 | 97.220 |
22/12/2021 | 97.140 |
21/12/2021 | 97.090 |
20/12/2021 | 97.040 |
17/12/2021 | 97.080 |
16/12/2021 | 97.060 |
15/12/2021 | 97.040 |
14/12/2021 | 97.090 |
13/12/2021 | 96.950 |
10/12/2021 | 96.930 |
09/12/2021 | 96.910 |
08/12/2021 | 96.910 |
07/12/2021 | 96.890 |
06/12/2021 | 96.810 |
03/12/2021 | 96.780 |
02/12/2021 | 96.740 |
01/12/2021 | 96.730 |
30/11/2021 | 96.710 |
29/11/2021 | 96.700 |
26/11/2021 | 96.740 |
24/11/2021 | 96.940 |
23/11/2021 | 96.910 |
22/11/2021 | 96.950 |
19/11/2021 | 96.930 |
18/11/2021 | 96.940 |
17/11/2021 | 96.960 |
16/11/2021 | 96.950 |
15/11/2021 | 96.970 |
12/11/2021 | 96.960 |
11/11/2021 | 96.930 |
10/11/2021 | 96.890 |
09/11/2021 | 96.910 |
08/11/2021 | 96.810 |
05/11/2021 | 96.770 |
04/11/2021 | 96.730 |
03/11/2021 | 96.610 |
02/11/2021 | 96.610 |
01/11/2021 | 96.560 |
29/10/2021 | 96.530 |
28/10/2021 | 96.550 |
27/10/2021 | 96.530 |
26/10/2021 | 96.510 |
22/10/2021 | 96.520 |
21/10/2021 | 96.480 |
20/10/2021 | 96.490 |
19/10/2021 | 96.660 |
18/10/2021 | 96.650 |
15/10/2021 | 96.640 |
14/10/2021 | 96.610 |
13/10/2021 | 96.580 |
12/10/2021 | 96.580 |
11/10/2021 | 96.670 |
08/10/2021 | 96.720 |
07/10/2021 | 96.680 |
06/10/2021 | 96.660 |
05/10/2021 | 96.730 |
04/10/2021 | 96.710 |
01/10/2021 | 96.720 |
30/09/2021 | 97.640 |
29/09/2021 | 97.630 |
28/09/2021 | 97.590 |
27/09/2021 | 97.670 |
24/09/2021 | 97.610 |
23/09/2021 | 97.570 |
22/09/2021 | 97.530 |
21/09/2021 | 97.480 |
20/09/2021 | 97.470 |
17/09/2021 | 97.540 |
16/09/2021 | 97.460 |
15/09/2021 | 97.430 |
14/09/2021 | 97.440 |
13/09/2021 | 97.390 |
10/09/2021 | 97.340 |
09/09/2021 | 97.280 |
08/09/2021 | 97.250 |
07/09/2021 | 97.230 |
03/09/2021 | 97.180 |
02/09/2021 | 97.180 |
01/09/2021 | 97.110 |
31/08/2021 | 97.070 |
27/08/2021 | 97.030 |
26/08/2021 | 97.000 |
25/08/2021 | 97.010 |
24/08/2021 | 96.980 |
23/08/2021 | 96.950 |
20/08/2021 | 96.930 |
19/08/2021 | 96.910 |
18/08/2021 | 96.920 |
17/08/2021 | 96.920 |
16/08/2021 | 96.900 |
13/08/2021 | 96.880 |
12/08/2021 | 96.860 |
11/08/2021 | 96.840 |
10/08/2021 | 96.830 |
09/08/2021 | 96.780 |
06/08/2021 | 96.740 |
05/08/2021 | 96.680 |
04/08/2021 | 96.660 |
03/08/2021 | 96.630 |
30/07/2021 | 96.590 |
29/07/2021 | 96.570 |
28/07/2021 | 96.570 |
27/07/2021 | 96.490 |
26/07/2021 | 96.490 |
23/07/2021 | 96.490 |
22/07/2021 | 96.460 |
21/07/2021 | 96.420 |
20/07/2021 | 96.390 |
19/07/2021 | 96.410 |
16/07/2021 | 96.490 |
15/07/2021 | 96.460 |
14/07/2021 | 96.460 |
13/07/2021 | 96.450 |
12/07/2021 | 96.440 |
09/07/2021 | 96.450 |
08/07/2021 | 96.370 |
07/07/2021 | 96.370 |
06/07/2021 | 96.410 |
02/07/2021 | 96.440 |
01/07/2021 | 96.450 |
30/06/2021 | 97.420 |
29/06/2021 | 97.420 |
28/06/2021 | 97.440 |
25/06/2021 | 97.410 |
24/06/2021 | 97.390 |
23/06/2021 | 97.360 |
22/06/2021 | 97.310 |
21/06/2021 | 97.300 |
18/06/2021 | 97.310 |
17/06/2021 | 97.300 |
16/06/2021 | 97.300 |
15/06/2021 | 97.280 |
14/06/2021 | 97.270 |
11/06/2021 | 97.260 |
10/06/2021 | 97.200 |
09/06/2021 | 97.190 |
08/06/2021 | 97.170 |
04/06/2021 | 97.150 |
03/06/2021 | 97.050 |
02/06/2021 | 96.970 |
01/06/2021 | 96.900 |
28/05/2021 | 96.840 |
27/05/2021 | 96.830 |
26/05/2021 | 96.760 |
25/05/2021 | 96.700 |
24/05/2021 | 96.640 |
21/05/2021 | 96.540 |
20/05/2021 | 96.490 |
19/05/2021 | 96.440 |
18/05/2021 | 96.450 |
17/05/2021 | 96.420 |
14/05/2021 | 96.430 |
13/05/2021 | 96.380 |
12/05/2021 | 96.360 |
11/05/2021 | 96.290 |
10/05/2021 | 96.300 |
07/05/2021 | 96.250 |
06/05/2021 | 96.210 |
05/05/2021 | 96.170 |
04/05/2021 | 96.100 |
30/04/2021 | 95.990 |
29/04/2021 | 96.000 |
28/04/2021 | 95.980 |
27/04/2021 | 95.920 |
26/04/2021 | 95.880 |
23/04/2021 | 95.840 |
22/04/2021 | 95.820 |
21/04/2021 | 95.810 |
20/04/2021 | 95.800 |
19/04/2021 | 95.840 |
16/04/2021 | 95.800 |
15/04/2021 | 95.800 |
14/04/2021 | 95.810 |
13/04/2021 | 95.760 |
12/04/2021 | 95.780 |
09/04/2021 | 95.780 |
08/04/2021 | 95.710 |
07/04/2021 | 95.680 |
06/04/2021 | 95.630 |
01/04/2021 | 95.520 |
31/03/2021 | 96.450 |
30/03/2021 | 96.420 |
29/03/2021 | 96.410 |
26/03/2021 | 96.420 |
25/03/2021 | 96.400 |
24/03/2021 | 96.380 |
23/03/2021 | 96.370 |
22/03/2021 | 96.430 |
19/03/2021 | 96.410 |
18/03/2021 | 96.380 |
16/03/2021 | 96.370 |
15/03/2021 | 96.320 |
12/03/2021 | 96.340 |
11/03/2021 | 96.240 |
10/03/2021 | 96.200 |
09/03/2021 | 96.180 |
08/03/2021 | 96.120 |
05/03/2021 | 96.090 |
04/03/2021 | 96.030 |
03/03/2021 | 96.040 |
02/03/2021 | 96.040 |
01/03/2021 | 95.990 |
26/02/2021 | 95.840 |
25/02/2021 | 95.860 |
24/02/2021 | 95.810 |
23/02/2021 | 95.700 |
22/02/2021 | 95.590 |
19/02/2021 | 95.520 |
18/02/2021 | 95.390 |
17/02/2021 | 95.410 |
16/02/2021 | 95.380 |
12/02/2021 | 95.230 |
11/02/2021 | 95.030 |
10/02/2021 | 94.980 |
09/02/2021 | 94.920 |
08/02/2021 | 94.870 |
05/02/2021 | 94.810 |
04/02/2021 | 94.650 |
03/02/2021 | 94.590 |
02/02/2021 | 94.500 |
01/02/2021 | 94.490 |
29/01/2021 | 94.420 |
28/01/2021 | 94.410 |
27/01/2021 | 94.380 |
26/01/2021 | 94.030 |
25/01/2021 | 94.030 |
22/01/2021 | 93.990 |
21/01/2021 | 93.980 |
20/01/2021 | 93.890 |
19/01/2021 | 93.790 |
15/01/2021 | 93.740 |
14/01/2021 | 93.680 |
13/01/2021 | 93.490 |
12/01/2021 | 93.350 |
11/01/2021 | 93.300 |
08/01/2021 | 93.280 |
07/01/2021 | 93.040 |
06/01/2021 | 92.910 |
05/01/2021 | 92.800 |
04/01/2021 | 92.760 |
31/12/2020 | 93.590 |
30/12/2020 | 93.480 |
24/12/2020 | 93.390 |
23/12/2020 | 93.380 |
22/12/2020 | 93.270 |
21/12/2020 | 93.320 |
18/12/2020 | 93.350 |
17/12/2020 | 93.260 |
16/12/2020 | 93.260 |
15/12/2020 | 93.150 |
14/12/2020 | 93.210 |
11/12/2020 | 93.130 |
10/12/2020 | 93.040 |
09/12/2020 | 93.060 |
08/12/2020 | 93.000 |
07/12/2020 | 93.000 |
04/12/2020 | 92.970 |
03/12/2020 | 92.970 |
02/12/2020 | 92.930 |
01/12/2020 | 92.870 |
30/11/2020 | 92.750 |
27/11/2020 | 92.740 |
25/11/2020 | 92.690 |
24/11/2020 | 92.540 |
23/11/2020 | 92.470 |
20/11/2020 | 92.200 |
19/11/2020 | 92.040 |
18/11/2020 | 91.970 |
17/11/2020 | 91.800 |
16/11/2020 | 91.700 |
13/11/2020 | 91.450 |
12/11/2020 | 91.460 |
11/11/2020 | 91.400 |
10/11/2020 | 91.230 |
09/11/2020 | 90.930 |
06/11/2020 | 90.080 |
05/11/2020 | 89.990 |
04/11/2020 | 89.790 |
03/11/2020 | 89.730 |
02/11/2020 | 89.640 |
30/10/2020 | 89.660 |
29/10/2020 | 89.760 |
28/10/2020 | 89.910 |
27/10/2020 | 90.120 |
23/10/2020 | 90.190 |
22/10/2020 | 90.020 |
21/10/2020 | 90.050 |
20/10/2020 | 90.040 |
19/10/2020 | 89.780 |
16/10/2020 | 89.990 |
15/10/2020 | 89.880 |
14/10/2020 | 90.020 |
13/10/2020 | 89.940 |
12/10/2020 | 89.880 |
09/10/2020 | 89.820 |
08/10/2020 | 89.750 |
07/10/2020 | 89.640 |
06/10/2020 | 89.600 |
05/10/2020 | 89.540 |
02/10/2020 | 89.600 |
01/10/2020 | 89.600 |
30/09/2020 | 90.570 |
29/09/2020 | 90.530 |
28/09/2020 | 90.330 |
25/09/2020 | 90.300 |
24/09/2020 | 90.440 |
23/09/2020 | 90.660 |
22/09/2020 | 90.420 |
21/09/2020 | 90.600 |
18/09/2020 | 90.670 |
17/09/2020 | 90.600 |
16/09/2020 | 90.600 |
15/09/2020 | 90.630 |
14/09/2020 | 90.510 |
11/09/2020 | 90.400 |
10/09/2020 | 90.350 |
09/09/2020 | 90.240 |
08/09/2020 | 90.200 |
04/09/2020 | 89.990 |
03/09/2020 | 89.810 |
02/09/2020 | 89.570 |
01/09/2020 | 89.520 |
28/08/2020 | 89.360 |
27/08/2020 | 89.260 |
26/08/2020 | 89.240 |
25/08/2020 | 89.190 |
24/08/2020 | 89.140 |
21/08/2020 | 89.070 |
20/08/2020 | 88.960 |
19/08/2020 | 88.900 |
18/08/2020 | 88.810 |
17/08/2020 | 88.760 |
14/08/2020 | 88.690 |
13/08/2020 | 88.660 |
12/08/2020 | 88.460 |
11/08/2020 | 88.370 |
10/08/2020 | 88.230 |
07/08/2020 | 88.140 |
06/08/2020 | 88.000 |
05/08/2020 | 87.950 |
04/08/2020 | 87.880 |
31/07/2020 | 87.690 |
30/07/2020 | 87.600 |
29/07/2020 | 87.580 |
28/07/2020 | 87.610 |
27/07/2020 | 87.700 |
24/07/2020 | 87.660 |
23/07/2020 | 87.610 |
22/07/2020 | 87.560 |
21/07/2020 | 87.540 |
20/07/2020 | 87.410 |
17/07/2020 | 87.300 |
16/07/2020 | 87.210 |
15/07/2020 | 87.240 |
14/07/2020 | 87.170 |
13/07/2020 | 87.170 |
10/07/2020 | 87.110 |
09/07/2020 | 87.100 |
08/07/2020 | 87.090 |
07/07/2020 | 87.060 |
06/07/2020 | 87.010 |
02/07/2020 | 86.970 |
01/07/2020 | 86.790 |
30/06/2020 | 87.730 |
29/06/2020 | 87.760 |
26/06/2020 | 87.820 |
25/06/2020 | 87.870 |
24/06/2020 | 87.950 |
23/06/2020 | 87.910 |
22/06/2020 | 87.910 |
19/06/2020 | 87.820 |
18/06/2020 | 87.630 |
17/06/2020 | 87.600 |
16/06/2020 | 87.430 |
15/06/2020 | 86.990 |
12/06/2020 | 87.120 |
11/06/2020 | 87.240 |
10/06/2020 | 87.570 |
09/06/2020 | 87.560 |
08/06/2020 | 87.620 |
05/06/2020 | 87.180 |
04/06/2020 | 86.600 |
03/06/2020 | 86.210 |
02/06/2020 | 85.910 |
29/05/2020 | 85.470 |
28/05/2020 | 85.010 |
27/05/2020 | 84.400 |
26/05/2020 | 83.860 |
22/05/2020 | 83.570 |
21/05/2020 | 83.620 |
20/05/2020 | 83.610 |
19/05/2020 | 83.290 |
18/05/2020 | 83.060 |
15/05/2020 | 83.050 |
14/05/2020 | 83.420 |
13/05/2020 | 83.550 |
12/05/2020 | 83.390 |
11/05/2020 | 83.140 |
07/05/2020 | 82.770 |
06/05/2020 | 82.500 |
05/05/2020 | 82.390 |
01/05/2020 | 82.190 |
30/04/2020 | 82.210 |
29/04/2020 | 82.100 |
28/04/2020 | 82.010 |
27/04/2020 | 81.830 |
24/04/2020 | 81.830 |
23/04/2020 | 82.010 |
22/04/2020 | 81.790 |
21/04/2020 | 81.890 |
20/04/2020 | 82.190 |
17/04/2020 | 82.100 |
16/04/2020 | 81.880 |
15/04/2020 | 81.530 |
14/04/2020 | 80.370 |
09/04/2020 | 80.080 |
08/04/2020 | 79.490 |
07/04/2020 | 79.220 |
06/04/2020 | 78.700 |
03/04/2020 | 78.320 |
02/04/2020 | 78.390 |
01/04/2020 | 78.540 |
31/03/2020 | 79.450 |
30/03/2020 | 78.940 |
27/03/2020 | 78.960 |
26/03/2020 | 78.630 |
25/03/2020 | 78.940 |
24/03/2020 | 79.080 |
23/03/2020 | 79.370 |
20/03/2020 | 80.730 |
19/03/2020 | 81.480 |
18/03/2020 | 82.970 |
16/03/2020 | 85.770 |
13/03/2020 | 88.060 |
12/03/2020 | 88.770 |
11/03/2020 | 91.110 |
10/03/2020 | 91.840 |
09/03/2020 | 91.980 |
06/03/2020 | 93.520 |
05/03/2020 | 94.020 |
04/03/2020 | 94.360 |
03/03/2020 | 94.420 |
02/03/2020 | 94.320 |
28/02/2020 | 94.500 |
27/02/2020 | 95.100 |
26/02/2020 | 95.440 |
25/02/2020 | 95.600 |
24/02/2020 | 95.700 |
21/02/2020 | 95.880 |
20/02/2020 | 95.910 |
19/02/2020 | 95.890 |
18/02/2020 | 95.930 |
14/02/2020 | 95.890 |
13/02/2020 | 95.830 |
12/02/2020 | 95.830 |