Barings European Loan Fund
PUBLIC FIXED INCOME
Class A SGD Distributing
ISIN IE00BKWBVH42
ISIN
IE00BKWBVH42
High Yield
NAV
SGD 89.870
As of 10/02/2025
Minimum Investment
SGD 8,500,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
07/02/2019
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Number of Issuers
163 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 19.58% |
| GERMANY | 16.87% |
| UNITED STATES OF AMERICA | 13.61% |
| FRANCE | 12.35% |
| NETHERLANDS | 9.21% |
| Total | 71.62% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.29% |
| Stada | 2.16% |
| ADB Safegate | 2.10% |
| Grifols | 1.86% |
| Xella | 1.68% |
| Virgin Media O2 | 1.62% |
| Tunstall | 1.46% |
| Rodenstock | 1.42% |
| MasOrange (fka Masmovil) | 1.42% |
| Kantar | 1.30% |
| Total | 17.31% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/02/2025 | 89.870 |
| 07/02/2025 | 89.830 |
| 06/02/2025 | 89.770 |
| 05/02/2025 | 89.740 |
| 04/02/2025 | 89.700 |
| 31/01/2025 | 89.630 |
| 30/01/2025 | 89.580 |
| 29/01/2025 | 89.540 |
| 28/01/2025 | 89.520 |
| 27/01/2025 | 89.470 |
| 24/01/2025 | 89.490 |
| 23/01/2025 | 89.420 |
| 22/01/2025 | 89.410 |
| 21/01/2025 | 89.380 |
| 17/01/2025 | 89.390 |
| 16/01/2025 | 89.310 |
| 15/01/2025 | 89.210 |
| 14/01/2025 | 89.180 |
| 13/01/2025 | 89.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/02/2025 | 89.870 |
| 07/02/2025 | 89.830 |
| 06/02/2025 | 89.770 |
| 05/02/2025 | 89.740 |
| 04/02/2025 | 89.700 |
| 31/01/2025 | 89.630 |
| 30/01/2025 | 89.580 |
| 29/01/2025 | 89.540 |
| 28/01/2025 | 89.520 |
| 27/01/2025 | 89.470 |
| 24/01/2025 | 89.490 |
| 23/01/2025 | 89.420 |
| 22/01/2025 | 89.410 |
| 21/01/2025 | 89.380 |
| 17/01/2025 | 89.390 |
| 16/01/2025 | 89.310 |
| 15/01/2025 | 89.210 |
| 14/01/2025 | 89.180 |
| 13/01/2025 | 89.150 |
| 10/01/2025 | 89.130 |
| 08/01/2025 | 89.080 |
| 07/01/2025 | 89.010 |
| 06/01/2025 | 88.970 |
| 03/01/2025 | 88.950 |
| 02/01/2025 | 88.890 |
| 31/12/2024 | 90.340 |
| 24/12/2024 | 90.540 |
| 23/12/2024 | 90.470 |
| 20/12/2024 | 90.440 |
| 19/12/2024 | 90.400 |
| 18/12/2024 | 90.310 |
| 17/12/2024 | 90.330 |
| 16/12/2024 | 90.320 |
| 13/12/2024 | 90.300 |
| 12/12/2024 | 90.330 |
| 11/12/2024 | 90.290 |
| 10/12/2024 | 90.290 |
| 09/12/2024 | 90.140 |
| 06/12/2024 | 90.150 |
| 04/12/2024 | 90.050 |
| 02/12/2024 | 90.040 |
| 29/11/2024 | 90.050 |
| 27/11/2024 | 90.020 |
| 26/11/2024 | 90.020 |
| 25/11/2024 | 89.970 |
| 22/11/2024 | 89.870 |
| 21/11/2024 | 89.810 |
| 20/11/2024 | 89.770 |
| 19/11/2024 | 89.740 |
| 18/11/2024 | 89.760 |
| 15/11/2024 | 89.770 |
| 14/11/2024 | 89.700 |
| 13/11/2024 | 89.660 |
| 12/11/2024 | 89.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/02/2025 | 89.870 |
| 07/02/2025 | 89.830 |
| 06/02/2025 | 89.770 |
| 05/02/2025 | 89.740 |
| 04/02/2025 | 89.700 |
| 31/01/2025 | 89.630 |
| 30/01/2025 | 89.580 |
| 29/01/2025 | 89.540 |
| 28/01/2025 | 89.520 |
| 27/01/2025 | 89.470 |
| 24/01/2025 | 89.490 |
| 23/01/2025 | 89.420 |
| 22/01/2025 | 89.410 |
| 21/01/2025 | 89.380 |
| 17/01/2025 | 89.390 |
| 16/01/2025 | 89.310 |
| 15/01/2025 | 89.210 |
| 14/01/2025 | 89.180 |
| 13/01/2025 | 89.150 |
| 10/01/2025 | 89.130 |
| 08/01/2025 | 89.080 |
| 07/01/2025 | 89.010 |
| 06/01/2025 | 88.970 |
| 03/01/2025 | 88.950 |
| 02/01/2025 | 88.890 |
| 31/12/2024 | 90.340 |
| 24/12/2024 | 90.540 |
| 23/12/2024 | 90.470 |
| 20/12/2024 | 90.440 |
| 19/12/2024 | 90.400 |
| 18/12/2024 | 90.310 |
| 17/12/2024 | 90.330 |
| 16/12/2024 | 90.320 |
| 13/12/2024 | 90.300 |
| 12/12/2024 | 90.330 |
| 11/12/2024 | 90.290 |
| 10/12/2024 | 90.290 |
| 09/12/2024 | 90.140 |
| 06/12/2024 | 90.150 |
| 04/12/2024 | 90.050 |
| 02/12/2024 | 90.040 |
| 29/11/2024 | 90.050 |
| 27/11/2024 | 90.020 |
| 26/11/2024 | 90.020 |
| 25/11/2024 | 89.970 |
| 22/11/2024 | 89.870 |
| 21/11/2024 | 89.810 |
| 20/11/2024 | 89.770 |
| 19/11/2024 | 89.740 |
| 18/11/2024 | 89.760 |
| 15/11/2024 | 89.770 |
| 14/11/2024 | 89.700 |
| 13/11/2024 | 89.660 |
| 12/11/2024 | 89.620 |
| 11/11/2024 | 89.560 |
| 08/11/2024 | 89.560 |
| 07/11/2024 | 89.490 |
| 06/11/2024 | 89.460 |
| 05/11/2024 | 89.400 |
| 04/11/2024 | 89.400 |
| 01/11/2024 | 89.490 |
| 31/10/2024 | 89.420 |
| 30/10/2024 | 89.660 |
| 29/10/2024 | 89.660 |
| 25/10/2024 | 89.680 |
| 24/10/2024 | 89.490 |
| 23/10/2024 | 89.470 |
| 22/10/2024 | 89.520 |
| 21/10/2024 | 89.510 |
| 18/10/2024 | 89.500 |
| 17/10/2024 | 89.420 |
| 15/10/2024 | 89.340 |
| 14/10/2024 | 89.280 |
| 10/10/2024 | 89.210 |
| 09/10/2024 | 89.200 |
| 08/10/2024 | 89.180 |
| 07/10/2024 | 89.200 |
| 04/10/2024 | 89.180 |
| 02/10/2024 | 89.110 |
| 01/10/2024 | 89.090 |
| 30/09/2024 | 90.770 |
| 27/09/2024 | 90.870 |
| 26/09/2024 | 90.820 |
| 25/09/2024 | 90.810 |
| 24/09/2024 | 90.790 |
| 23/09/2024 | 90.790 |
| 20/09/2024 | 90.810 |
| 19/09/2024 | 90.730 |
| 18/09/2024 | 90.700 |
| 17/09/2024 | 90.710 |
| 16/09/2024 | 90.700 |
| 13/09/2024 | 90.680 |
| 12/09/2024 | 90.640 |
| 11/09/2024 | 90.650 |
| 10/09/2024 | 90.650 |
| 09/09/2024 | 90.640 |
| 06/09/2024 | 90.660 |
| 05/09/2024 | 90.590 |
| 04/09/2024 | 90.580 |
| 03/09/2024 | 90.600 |
| 30/08/2024 | 90.590 |
| 28/08/2024 | 90.550 |
| 23/08/2024 | 90.600 |
| 22/08/2024 | 90.510 |
| 21/08/2024 | 90.480 |
| 20/08/2024 | 90.430 |
| 19/08/2024 | 90.410 |
| 16/08/2024 | 90.380 |
| 15/08/2024 | 90.340 |
| 14/08/2024 | 90.310 |
| 13/08/2024 | 90.270 |
| 12/08/2024 | 90.270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/02/2025 | 89.870 |
| 07/02/2025 | 89.830 |
| 06/02/2025 | 89.770 |
| 05/02/2025 | 89.740 |
| 04/02/2025 | 89.700 |
| 31/01/2025 | 89.630 |
| 30/01/2025 | 89.580 |
| 29/01/2025 | 89.540 |
| 28/01/2025 | 89.520 |
| 27/01/2025 | 89.470 |
| 24/01/2025 | 89.490 |
| 23/01/2025 | 89.420 |
| 22/01/2025 | 89.410 |
| 21/01/2025 | 89.380 |
| 17/01/2025 | 89.390 |
| 16/01/2025 | 89.310 |
| 15/01/2025 | 89.210 |
| 14/01/2025 | 89.180 |
| 13/01/2025 | 89.150 |
| 10/01/2025 | 89.130 |
| 08/01/2025 | 89.080 |
| 07/01/2025 | 89.010 |
| 06/01/2025 | 88.970 |
| 03/01/2025 | 88.950 |
| 02/01/2025 | 88.890 |
| 31/12/2024 | 90.340 |
| 24/12/2024 | 90.540 |
| 23/12/2024 | 90.470 |
| 20/12/2024 | 90.440 |
| 19/12/2024 | 90.400 |
| 18/12/2024 | 90.310 |
| 17/12/2024 | 90.330 |
| 16/12/2024 | 90.320 |
| 13/12/2024 | 90.300 |
| 12/12/2024 | 90.330 |
| 11/12/2024 | 90.290 |
| 10/12/2024 | 90.290 |
| 09/12/2024 | 90.140 |
| 06/12/2024 | 90.150 |
| 04/12/2024 | 90.050 |
| 02/12/2024 | 90.040 |
| 29/11/2024 | 90.050 |
| 27/11/2024 | 90.020 |
| 26/11/2024 | 90.020 |
| 25/11/2024 | 89.970 |
| 22/11/2024 | 89.870 |
| 21/11/2024 | 89.810 |
| 20/11/2024 | 89.770 |
| 19/11/2024 | 89.740 |
| 18/11/2024 | 89.760 |
| 15/11/2024 | 89.770 |
| 14/11/2024 | 89.700 |
| 13/11/2024 | 89.660 |
| 12/11/2024 | 89.620 |
| 11/11/2024 | 89.560 |
| 08/11/2024 | 89.560 |
| 07/11/2024 | 89.490 |
| 06/11/2024 | 89.460 |
| 05/11/2024 | 89.400 |
| 04/11/2024 | 89.400 |
| 01/11/2024 | 89.490 |
| 31/10/2024 | 89.420 |
| 30/10/2024 | 89.660 |
| 29/10/2024 | 89.660 |
| 25/10/2024 | 89.680 |
| 24/10/2024 | 89.490 |
| 23/10/2024 | 89.470 |
| 22/10/2024 | 89.520 |
| 21/10/2024 | 89.510 |
| 18/10/2024 | 89.500 |
| 17/10/2024 | 89.420 |
| 15/10/2024 | 89.340 |
| 14/10/2024 | 89.280 |
| 10/10/2024 | 89.210 |
| 09/10/2024 | 89.200 |
| 08/10/2024 | 89.180 |
| 07/10/2024 | 89.200 |
| 04/10/2024 | 89.180 |
| 02/10/2024 | 89.110 |
| 01/10/2024 | 89.090 |
| 30/09/2024 | 90.770 |
| 27/09/2024 | 90.870 |
| 26/09/2024 | 90.820 |
| 25/09/2024 | 90.810 |
| 24/09/2024 | 90.790 |
| 23/09/2024 | 90.790 |
| 20/09/2024 | 90.810 |
| 19/09/2024 | 90.730 |
| 18/09/2024 | 90.700 |
| 17/09/2024 | 90.710 |
| 16/09/2024 | 90.700 |
| 13/09/2024 | 90.680 |
| 12/09/2024 | 90.640 |
| 11/09/2024 | 90.650 |
| 10/09/2024 | 90.650 |
| 09/09/2024 | 90.640 |
| 06/09/2024 | 90.660 |
| 05/09/2024 | 90.590 |
| 04/09/2024 | 90.580 |
| 03/09/2024 | 90.600 |
| 30/08/2024 | 90.590 |
| 28/08/2024 | 90.550 |
| 23/08/2024 | 90.600 |
| 22/08/2024 | 90.510 |
| 21/08/2024 | 90.480 |
| 20/08/2024 | 90.430 |
| 19/08/2024 | 90.410 |
| 16/08/2024 | 90.380 |
| 15/08/2024 | 90.340 |
| 14/08/2024 | 90.310 |
| 13/08/2024 | 90.270 |
| 12/08/2024 | 90.270 |
| 09/08/2024 | 90.290 |
| 08/08/2024 | 90.230 |
| 07/08/2024 | 90.200 |
| 06/08/2024 | 90.160 |
| 02/08/2024 | 90.250 |
| 01/08/2024 | 90.270 |
| 31/07/2024 | 90.250 |
| 30/07/2024 | 90.210 |
| 29/07/2024 | 90.190 |
| 26/07/2024 | 90.190 |
| 25/07/2024 | 90.110 |
| 24/07/2024 | 90.100 |
| 23/07/2024 | 90.070 |
| 22/07/2024 | 90.060 |
| 19/07/2024 | 90.030 |
| 18/07/2024 | 89.980 |
| 17/07/2024 | 89.980 |
| 16/07/2024 | 89.930 |
| 15/07/2024 | 89.930 |
| 12/07/2024 | 89.910 |
| 11/07/2024 | 89.830 |
| 10/07/2024 | 89.770 |
| 09/07/2024 | 89.700 |
| 08/07/2024 | 89.700 |
| 05/07/2024 | 89.640 |
| 03/07/2024 | 89.570 |
| 02/07/2024 | 89.510 |
| 01/07/2024 | 89.480 |
| 27/06/2024 | 91.280 |
| 26/06/2024 | 91.320 |
| 25/06/2024 | 91.330 |
| 24/06/2024 | 91.330 |
| 21/06/2024 | 91.330 |
| 20/06/2024 | 91.290 |
| 18/06/2024 | 91.260 |
| 17/06/2024 | 91.230 |
| 14/06/2024 | 91.280 |
| 13/06/2024 | 91.270 |
| 12/06/2024 | 91.260 |
| 11/06/2024 | 91.250 |
| 10/06/2024 | 91.240 |
| 07/06/2024 | 91.240 |
| 06/06/2024 | 91.190 |
| 05/06/2024 | 91.150 |
| 04/06/2024 | 91.120 |
| 31/05/2024 | 91.020 |
| 30/05/2024 | 91.000 |
| 29/05/2024 | 90.990 |
| 28/05/2024 | 90.990 |
| 24/05/2024 | 90.940 |
| 23/05/2024 | 90.860 |
| 22/05/2024 | 90.820 |
| 21/05/2024 | 90.730 |
| 20/05/2024 | 90.650 |
| 17/05/2024 | 90.590 |
| 16/05/2024 | 90.510 |
| 15/05/2024 | 90.480 |
| 14/05/2024 | 90.340 |
| 13/05/2024 | 90.310 |
| 10/05/2024 | 90.230 |
| 09/05/2024 | 90.200 |
| 08/05/2024 | 90.150 |
| 07/05/2024 | 90.110 |
| 03/05/2024 | 90.060 |
| 02/05/2024 | 90.000 |
| 01/05/2024 | 89.950 |
| 30/04/2024 | 89.940 |
| 29/04/2024 | 89.910 |
| 26/04/2024 | 89.930 |
| 25/04/2024 | 89.870 |
| 24/04/2024 | 89.880 |
| 23/04/2024 | 89.840 |
| 22/04/2024 | 89.810 |
| 19/04/2024 | 89.770 |
| 18/04/2024 | 89.700 |
| 17/04/2024 | 89.660 |
| 16/04/2024 | 89.750 |
| 15/04/2024 | 89.580 |
| 12/04/2024 | 89.470 |
| 11/04/2024 | 89.430 |
| 10/04/2024 | 89.390 |
| 09/04/2024 | 89.310 |
| 08/04/2024 | 89.270 |
| 05/04/2024 | 89.240 |
| 04/04/2024 | 89.170 |
| 03/04/2024 | 89.110 |
| 02/04/2024 | 89.240 |
| 28/03/2024 | 91.240 |
| 27/03/2024 | 91.290 |
| 26/03/2024 | 91.270 |
| 25/03/2024 | 91.230 |
| 22/03/2024 | 91.160 |
| 21/03/2024 | 91.130 |
| 20/03/2024 | 91.210 |
| 19/03/2024 | 91.260 |
| 15/03/2024 | 91.270 |
| 14/03/2024 | 91.190 |
| 13/03/2024 | 91.180 |
| 12/03/2024 | 91.150 |
| 11/03/2024 | 91.130 |
| 08/03/2024 | 91.170 |
| 07/03/2024 | 91.060 |
| 06/03/2024 | 91.090 |
| 05/03/2024 | 91.160 |
| 04/03/2024 | 91.240 |
| 01/03/2024 | 91.220 |
| 29/02/2024 | 91.130 |
| 28/02/2024 | 91.120 |
| 27/02/2024 | 91.190 |
| 26/02/2024 | 91.230 |
| 23/02/2024 | 91.080 |
| 22/02/2024 | 90.960 |
| 21/02/2024 | 90.920 |
| 20/02/2024 | 90.940 |
| 16/02/2024 | 90.930 |
| 15/02/2024 | 90.830 |
| 14/02/2024 | 90.800 |
| 13/02/2024 | 90.770 |
| 12/02/2024 | 90.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/02/2025 | 89.870 |
| 07/02/2025 | 89.830 |
| 06/02/2025 | 89.770 |
| 05/02/2025 | 89.740 |
| 04/02/2025 | 89.700 |
| 31/01/2025 | 89.630 |
| 30/01/2025 | 89.580 |
| 29/01/2025 | 89.540 |
| 28/01/2025 | 89.520 |
| 27/01/2025 | 89.470 |
| 24/01/2025 | 89.490 |
| 23/01/2025 | 89.420 |
| 22/01/2025 | 89.410 |
| 21/01/2025 | 89.380 |
| 17/01/2025 | 89.390 |
| 16/01/2025 | 89.310 |
| 15/01/2025 | 89.210 |
| 14/01/2025 | 89.180 |
| 13/01/2025 | 89.150 |
| 10/01/2025 | 89.130 |
| 08/01/2025 | 89.080 |
| 07/01/2025 | 89.010 |
| 06/01/2025 | 88.970 |
| 03/01/2025 | 88.950 |
| 02/01/2025 | 88.890 |
| 31/12/2024 | 90.340 |
| 24/12/2024 | 90.540 |
| 23/12/2024 | 90.470 |
| 20/12/2024 | 90.440 |
| 19/12/2024 | 90.400 |
| 18/12/2024 | 90.310 |
| 17/12/2024 | 90.330 |
| 16/12/2024 | 90.320 |
| 13/12/2024 | 90.300 |
| 12/12/2024 | 90.330 |
| 11/12/2024 | 90.290 |
| 10/12/2024 | 90.290 |
| 09/12/2024 | 90.140 |
| 06/12/2024 | 90.150 |
| 04/12/2024 | 90.050 |
| 02/12/2024 | 90.040 |
| 29/11/2024 | 90.050 |
| 27/11/2024 | 90.020 |
| 26/11/2024 | 90.020 |
| 25/11/2024 | 89.970 |
| 22/11/2024 | 89.870 |
| 21/11/2024 | 89.810 |
| 20/11/2024 | 89.770 |
| 19/11/2024 | 89.740 |
| 18/11/2024 | 89.760 |
| 15/11/2024 | 89.770 |
| 14/11/2024 | 89.700 |
| 13/11/2024 | 89.660 |
| 12/11/2024 | 89.620 |
| 11/11/2024 | 89.560 |
| 08/11/2024 | 89.560 |
| 07/11/2024 | 89.490 |
| 06/11/2024 | 89.460 |
| 05/11/2024 | 89.400 |
| 04/11/2024 | 89.400 |
| 01/11/2024 | 89.490 |
| 31/10/2024 | 89.420 |
| 30/10/2024 | 89.660 |
| 29/10/2024 | 89.660 |
| 25/10/2024 | 89.680 |
| 24/10/2024 | 89.490 |
| 23/10/2024 | 89.470 |
| 22/10/2024 | 89.520 |
| 21/10/2024 | 89.510 |
| 18/10/2024 | 89.500 |
| 17/10/2024 | 89.420 |
| 15/10/2024 | 89.340 |
| 14/10/2024 | 89.280 |
| 10/10/2024 | 89.210 |
| 09/10/2024 | 89.200 |
| 08/10/2024 | 89.180 |
| 07/10/2024 | 89.200 |
| 04/10/2024 | 89.180 |
| 02/10/2024 | 89.110 |
| 01/10/2024 | 89.090 |
| 30/09/2024 | 90.770 |
| 27/09/2024 | 90.870 |
| 26/09/2024 | 90.820 |
| 25/09/2024 | 90.810 |
| 24/09/2024 | 90.790 |
| 23/09/2024 | 90.790 |
| 20/09/2024 | 90.810 |
| 19/09/2024 | 90.730 |
| 18/09/2024 | 90.700 |
| 17/09/2024 | 90.710 |
| 16/09/2024 | 90.700 |
| 13/09/2024 | 90.680 |
| 12/09/2024 | 90.640 |
| 11/09/2024 | 90.650 |
| 10/09/2024 | 90.650 |
| 09/09/2024 | 90.640 |
| 06/09/2024 | 90.660 |
| 05/09/2024 | 90.590 |
| 04/09/2024 | 90.580 |
| 03/09/2024 | 90.600 |
| 30/08/2024 | 90.590 |
| 28/08/2024 | 90.550 |
| 23/08/2024 | 90.600 |
| 22/08/2024 | 90.510 |
| 21/08/2024 | 90.480 |
| 20/08/2024 | 90.430 |
| 19/08/2024 | 90.410 |
| 16/08/2024 | 90.380 |
| 15/08/2024 | 90.340 |
| 14/08/2024 | 90.310 |
| 13/08/2024 | 90.270 |
| 12/08/2024 | 90.270 |
| 09/08/2024 | 90.290 |
| 08/08/2024 | 90.230 |
| 07/08/2024 | 90.200 |
| 06/08/2024 | 90.160 |
| 02/08/2024 | 90.250 |
| 01/08/2024 | 90.270 |
| 31/07/2024 | 90.250 |
| 30/07/2024 | 90.210 |
| 29/07/2024 | 90.190 |
| 26/07/2024 | 90.190 |
| 25/07/2024 | 90.110 |
| 24/07/2024 | 90.100 |
| 23/07/2024 | 90.070 |
| 22/07/2024 | 90.060 |
| 19/07/2024 | 90.030 |
| 18/07/2024 | 89.980 |
| 17/07/2024 | 89.980 |
| 16/07/2024 | 89.930 |
| 15/07/2024 | 89.930 |
| 12/07/2024 | 89.910 |
| 11/07/2024 | 89.830 |
| 10/07/2024 | 89.770 |
| 09/07/2024 | 89.700 |
| 08/07/2024 | 89.700 |
| 05/07/2024 | 89.640 |
| 03/07/2024 | 89.570 |
| 02/07/2024 | 89.510 |
| 01/07/2024 | 89.480 |
| 27/06/2024 | 91.280 |
| 26/06/2024 | 91.320 |
| 25/06/2024 | 91.330 |
| 24/06/2024 | 91.330 |
| 21/06/2024 | 91.330 |
| 20/06/2024 | 91.290 |
| 18/06/2024 | 91.260 |
| 17/06/2024 | 91.230 |
| 14/06/2024 | 91.280 |
| 13/06/2024 | 91.270 |
| 12/06/2024 | 91.260 |
| 11/06/2024 | 91.250 |
| 10/06/2024 | 91.240 |
| 07/06/2024 | 91.240 |
| 06/06/2024 | 91.190 |
| 05/06/2024 | 91.150 |
| 04/06/2024 | 91.120 |
| 31/05/2024 | 91.020 |
| 30/05/2024 | 91.000 |
| 29/05/2024 | 90.990 |
| 28/05/2024 | 90.990 |
| 24/05/2024 | 90.940 |
| 23/05/2024 | 90.860 |
| 22/05/2024 | 90.820 |
| 21/05/2024 | 90.730 |
| 20/05/2024 | 90.650 |
| 17/05/2024 | 90.590 |
| 16/05/2024 | 90.510 |
| 15/05/2024 | 90.480 |
| 14/05/2024 | 90.340 |
| 13/05/2024 | 90.310 |
| 10/05/2024 | 90.230 |
| 09/05/2024 | 90.200 |
| 08/05/2024 | 90.150 |
| 07/05/2024 | 90.110 |
| 03/05/2024 | 90.060 |
| 02/05/2024 | 90.000 |
| 01/05/2024 | 89.950 |
| 30/04/2024 | 89.940 |
| 29/04/2024 | 89.910 |
| 26/04/2024 | 89.930 |
| 25/04/2024 | 89.870 |
| 24/04/2024 | 89.880 |
| 23/04/2024 | 89.840 |
| 22/04/2024 | 89.810 |
| 19/04/2024 | 89.770 |
| 18/04/2024 | 89.700 |
| 17/04/2024 | 89.660 |
| 16/04/2024 | 89.750 |
| 15/04/2024 | 89.580 |
| 12/04/2024 | 89.470 |
| 11/04/2024 | 89.430 |
| 10/04/2024 | 89.390 |
| 09/04/2024 | 89.310 |
| 08/04/2024 | 89.270 |
| 05/04/2024 | 89.240 |
| 04/04/2024 | 89.170 |
| 03/04/2024 | 89.110 |
| 02/04/2024 | 89.240 |
| 28/03/2024 | 91.240 |
| 27/03/2024 | 91.290 |
| 26/03/2024 | 91.270 |
| 25/03/2024 | 91.230 |
| 22/03/2024 | 91.160 |
| 21/03/2024 | 91.130 |
| 20/03/2024 | 91.210 |
| 19/03/2024 | 91.260 |
| 15/03/2024 | 91.270 |
| 14/03/2024 | 91.190 |
| 13/03/2024 | 91.180 |
| 12/03/2024 | 91.150 |
| 11/03/2024 | 91.130 |
| 08/03/2024 | 91.170 |
| 07/03/2024 | 91.060 |
| 06/03/2024 | 91.090 |
| 05/03/2024 | 91.160 |
| 04/03/2024 | 91.240 |
| 01/03/2024 | 91.220 |
| 29/02/2024 | 91.130 |
| 28/02/2024 | 91.120 |
| 27/02/2024 | 91.190 |
| 26/02/2024 | 91.230 |
| 23/02/2024 | 91.080 |
| 22/02/2024 | 90.960 |
| 21/02/2024 | 90.920 |
| 20/02/2024 | 90.940 |
| 16/02/2024 | 90.930 |
| 15/02/2024 | 90.830 |
| 14/02/2024 | 90.800 |
| 13/02/2024 | 90.770 |
| 12/02/2024 | 90.790 |
| 09/02/2024 | 90.800 |
| 08/02/2024 | 90.730 |
| 07/02/2024 | 90.680 |
| 06/02/2024 | 90.690 |
| 02/02/2024 | 90.720 |
| 01/02/2024 | 90.610 |
| 31/01/2024 | 90.600 |
| 30/01/2024 | 90.580 |
| 29/01/2024 | 90.530 |
| 26/01/2024 | 90.530 |
| 25/01/2024 | 90.440 |
| 24/01/2024 | 90.420 |
| 23/01/2024 | 90.370 |
| 22/01/2024 | 90.370 |
| 19/01/2024 | 90.360 |
| 18/01/2024 | 90.370 |
| 17/01/2024 | 90.380 |
| 16/01/2024 | 90.370 |
| 12/01/2024 | 90.310 |
| 11/01/2024 | 90.220 |
| 10/01/2024 | 90.040 |
| 09/01/2024 | 90.050 |
| 08/01/2024 | 90.020 |
| 05/01/2024 | 89.950 |
| 04/01/2024 | 89.920 |
| 03/01/2024 | 89.870 |
| 02/01/2024 | 89.870 |
| 29/12/2023 | 91.720 |
| 28/12/2023 | 91.720 |
| 22/12/2023 | 91.660 |
| 21/12/2023 | 91.520 |
| 20/12/2023 | 91.500 |
| 19/12/2023 | 91.460 |
| 18/12/2023 | 91.450 |
| 15/12/2023 | 91.360 |
| 14/12/2023 | 91.250 |
| 13/12/2023 | 91.010 |
| 12/12/2023 | 90.960 |
| 11/12/2023 | 90.960 |
| 08/12/2023 | 90.940 |
| 07/12/2023 | 90.850 |
| 06/12/2023 | 90.860 |
| 05/12/2023 | 90.790 |
| 04/12/2023 | 90.790 |
| 01/12/2023 | 90.750 |
| 30/11/2023 | 90.670 |
| 29/11/2023 | 90.700 |
| 28/11/2023 | 90.610 |
| 27/11/2023 | 90.550 |
| 24/11/2023 | 90.540 |
| 22/11/2023 | 90.420 |
| 21/11/2023 | 90.390 |
| 20/11/2023 | 90.390 |
| 17/11/2023 | 90.400 |
| 16/11/2023 | 90.330 |
| 15/11/2023 | 90.340 |
| 14/11/2023 | 90.260 |
| 13/11/2023 | 90.230 |
| 10/11/2023 | 90.200 |
| 09/11/2023 | 90.150 |
| 08/11/2023 | 90.150 |
| 07/11/2023 | 90.130 |
| 06/11/2023 | 90.130 |
| 03/11/2023 | 90.090 |
| 02/11/2023 | 89.960 |
| 01/11/2023 | 89.820 |
| 31/10/2023 | 89.790 |
| 27/10/2023 | 89.810 |
| 26/10/2023 | 89.650 |
| 25/10/2023 | 89.610 |
| 24/10/2023 | 89.610 |
| 23/10/2023 | 89.460 |
| 20/10/2023 | 89.480 |
| 19/10/2023 | 89.440 |
| 18/10/2023 | 89.490 |
| 17/10/2023 | 89.530 |
| 16/10/2023 | 89.560 |
| 13/10/2023 | 89.590 |
| 12/10/2023 | 89.570 |
| 11/10/2023 | 89.600 |
| 10/10/2023 | 89.580 |
| 09/10/2023 | 89.530 |
| 06/10/2023 | 89.630 |
| 05/10/2023 | 89.700 |
| 04/10/2023 | 89.710 |
| 03/10/2023 | 89.890 |
| 02/10/2023 | 90.070 |
| 29/09/2023 | 91.960 |
| 28/09/2023 | 91.940 |
| 27/09/2023 | 91.990 |
| 26/09/2023 | 92.010 |
| 25/09/2023 | 92.070 |
| 22/09/2023 | 92.030 |
| 21/09/2023 | 91.960 |
| 20/09/2023 | 91.980 |
| 19/09/2023 | 91.910 |
| 18/09/2023 | 91.870 |
| 15/09/2023 | 91.900 |
| 14/09/2023 | 91.830 |
| 13/09/2023 | 91.680 |
| 12/09/2023 | 91.670 |
| 11/09/2023 | 91.540 |
| 08/09/2023 | 91.470 |
| 07/09/2023 | 91.910 |
| 06/09/2023 | 91.780 |
| 05/09/2023 | 91.760 |
| 01/09/2023 | 91.710 |
| 31/08/2023 | 91.590 |
| 30/08/2023 | 91.520 |
| 29/08/2023 | 91.500 |
| 25/08/2023 | 91.410 |
| 24/08/2023 | 91.370 |
| 23/08/2023 | 91.310 |
| 22/08/2023 | 91.220 |
| 21/08/2023 | 91.190 |
| 18/08/2023 | 91.100 |
| 17/08/2023 | 91.010 |
| 16/08/2023 | 90.950 |
| 15/08/2023 | 90.920 |
| 14/08/2023 | 90.850 |
| 11/08/2023 | 90.820 |
| 10/08/2023 | 90.720 |
| 09/08/2023 | 90.660 |
| 08/08/2023 | 90.650 |
| 04/08/2023 | 90.590 |
| 03/08/2023 | 90.510 |
| 02/08/2023 | 90.510 |
| 01/08/2023 | 90.520 |
| 31/07/2023 | 90.500 |
| 28/07/2023 | 90.470 |
| 27/07/2023 | 90.420 |
| 26/07/2023 | 90.410 |
| 25/07/2023 | 90.440 |
| 24/07/2023 | 90.430 |
| 21/07/2023 | 90.430 |
| 20/07/2023 | 90.300 |
| 19/07/2023 | 90.230 |
| 18/07/2023 | 90.150 |
| 17/07/2023 | 90.180 |
| 14/07/2023 | 90.200 |
| 13/07/2023 | 90.080 |
| 12/07/2023 | 89.980 |
| 11/07/2023 | 89.890 |
| 10/07/2023 | 89.800 |
| 07/07/2023 | 89.740 |
| 06/07/2023 | 89.720 |
| 05/07/2023 | 89.890 |
| 03/07/2023 | 89.720 |
| 30/06/2023 | 91.550 |
| 29/06/2023 | 91.570 |
| 28/06/2023 | 91.590 |
| 27/06/2023 | 91.580 |
| 26/06/2023 | 91.600 |
| 23/06/2023 | 91.720 |
| 22/06/2023 | 91.680 |
| 21/06/2023 | 91.770 |
| 20/06/2023 | 91.880 |
| 16/06/2023 | 91.870 |
| 15/06/2023 | 91.690 |
| 14/06/2023 | 91.770 |
| 13/06/2023 | 91.760 |
| 12/06/2023 | 91.450 |
| 09/06/2023 | 91.350 |
| 08/06/2023 | 91.260 |
| 07/06/2023 | 91.230 |
| 06/06/2023 | 91.110 |
| 02/06/2023 | 91.200 |
| 01/06/2023 | 91.100 |
| 31/05/2023 | 90.980 |
| 30/05/2023 | 90.920 |
| 26/05/2023 | 90.880 |
| 25/05/2023 | 90.760 |
| 24/05/2023 | 90.760 |
| 23/05/2023 | 90.740 |
| 22/05/2023 | 90.770 |
| 19/05/2023 | 90.800 |
| 18/05/2023 | 90.810 |
| 17/05/2023 | 90.760 |
| 16/05/2023 | 90.720 |
| 15/05/2023 | 90.690 |
| 12/05/2023 | 90.650 |
| 11/05/2023 | 90.560 |
| 10/05/2023 | 90.480 |
| 09/05/2023 | 90.460 |
| 05/05/2023 | 90.370 |
| 04/05/2023 | 90.220 |
| 03/05/2023 | 90.300 |
| 02/05/2023 | 90.240 |
| 28/04/2023 | 90.190 |
| 27/04/2023 | 90.160 |
| 26/04/2023 | 90.160 |
| 25/04/2023 | 90.140 |
| 24/04/2023 | 90.140 |
| 21/04/2023 | 90.100 |
| 20/04/2023 | 90.050 |
| 19/04/2023 | 90.000 |
| 18/04/2023 | 89.960 |
| 17/04/2023 | 89.710 |
| 14/04/2023 | 89.650 |
| 13/04/2023 | 89.510 |
| 12/04/2023 | 89.530 |
| 11/04/2023 | 89.470 |
| 06/04/2023 | 89.460 |
| 05/04/2023 | 89.350 |
| 04/04/2023 | 89.340 |
| 03/04/2023 | 89.230 |
| 31/03/2023 | 91.140 |
| 30/03/2023 | 91.120 |
| 29/03/2023 | 90.960 |
| 28/03/2023 | 90.910 |
| 27/03/2023 | 90.880 |
| 24/03/2023 | 90.830 |
| 23/03/2023 | 90.860 |
| 22/03/2023 | 90.830 |
| 21/03/2023 | 90.840 |
| 20/03/2023 | 90.570 |
| 16/03/2023 | 91.010 |
| 15/03/2023 | 91.010 |
| 14/03/2023 | 91.240 |
| 13/03/2023 | 91.350 |
| 10/03/2023 | 91.620 |
| 09/03/2023 | 91.760 |
| 08/03/2023 | 91.720 |
| 07/03/2023 | 91.660 |
| 06/03/2023 | 91.670 |
| 03/03/2023 | 91.550 |
| 02/03/2023 | 91.430 |
| 01/03/2023 | 91.430 |
| 28/02/2023 | 91.460 |
| 27/02/2023 | 91.480 |
| 24/02/2023 | 91.450 |
| 23/02/2023 | 91.430 |
| 22/02/2023 | 91.430 |
| 21/02/2023 | 91.530 |
| 17/02/2023 | 91.520 |
| 16/02/2023 | 91.430 |
| 15/02/2023 | 91.340 |
| 14/02/2023 | 91.280 |
| 13/02/2023 | 91.250 |
| 10/02/2023 | 91.200 |
| 09/02/2023 | 91.240 |
| 08/02/2023 | 91.130 |
| 07/02/2023 | 90.990 |
| 03/02/2023 | 90.810 |
| 02/02/2023 | 90.600 |
| 01/02/2023 | 90.330 |
| 31/01/2023 | 90.090 |
| 30/01/2023 | 89.970 |
| 27/01/2023 | 89.890 |
| 26/01/2023 | 89.960 |
| 25/01/2023 | 89.890 |
| 24/01/2023 | 89.890 |
| 23/01/2023 | 89.940 |
| 20/01/2023 | 89.910 |
| 19/01/2023 | 89.850 |
| 18/01/2023 | 89.760 |
| 17/01/2023 | 89.590 |
| 13/01/2023 | 89.320 |
| 12/01/2023 | 88.990 |
| 11/01/2023 | 88.720 |
| 10/01/2023 | 88.570 |
| 09/01/2023 | 88.430 |
| 06/01/2023 | 88.250 |
| 05/01/2023 | 88.080 |
| 04/01/2023 | 88.020 |
| 03/01/2023 | 87.990 |
| 30/12/2022 | 89.840 |
| 29/12/2022 | 89.780 |
| 23/12/2022 | 89.820 |
| 22/12/2022 | 89.740 |
| 21/12/2022 | 89.720 |
| 20/12/2022 | 89.740 |
| 19/12/2022 | 88.930 |
| 16/12/2022 | 89.770 |
| 15/12/2022 | 89.770 |
| 14/12/2022 | 89.770 |
| 13/12/2022 | 89.730 |
| 12/12/2022 | 89.700 |
| 09/12/2022 | 89.750 |
| 08/12/2022 | 89.680 |
| 07/12/2022 | 89.650 |
| 06/12/2022 | 89.690 |
| 05/12/2022 | 89.750 |
| 02/12/2022 | 89.740 |
| 01/12/2022 | 89.750 |
| 30/11/2022 | 89.690 |
| 29/11/2022 | 89.620 |
| 28/11/2022 | 89.600 |
| 25/11/2022 | 89.640 |
| 23/11/2022 | 88.570 |
| 22/11/2022 | 89.400 |
| 21/11/2022 | 89.450 |
| 18/11/2022 | 89.420 |
| 17/11/2022 | 89.670 |
| 16/11/2022 | 90.110 |
| 15/11/2022 | 90.510 |
| 14/11/2022 | 90.440 |
| 11/11/2022 | 90.400 |
| 10/11/2022 | 90.060 |
| 09/11/2022 | 89.850 |
| 08/11/2022 | 89.860 |
| 07/11/2022 | 89.700 |
| 04/11/2022 | 89.600 |
| 03/11/2022 | 89.480 |
| 02/11/2022 | 89.490 |
| 01/11/2022 | 89.400 |
| 28/10/2022 | 88.710 |
| 27/10/2022 | 88.380 |
| 26/10/2022 | 88.090 |
| 25/10/2022 | 88.080 |
| 24/10/2022 | 87.960 |
| 21/10/2022 | 87.980 |
| 20/10/2022 | 88.090 |
| 19/10/2022 | 88.280 |
| 18/10/2022 | 88.270 |
| 17/10/2022 | 88.260 |
| 14/10/2022 | 88.280 |
| 13/10/2022 | 88.280 |
| 12/10/2022 | 88.680 |
| 11/10/2022 | 88.980 |
| 10/10/2022 | 89.180 |
| 07/10/2022 | 89.600 |
| 06/10/2022 | 89.810 |
| 05/10/2022 | 89.920 |
| 04/10/2022 | 90.020 |
| 03/10/2022 | 89.670 |
| 30/09/2022 | 91.560 |
| 29/09/2022 | 91.880 |
| 28/09/2022 | 92.590 |
| 27/09/2022 | 93.000 |
| 26/09/2022 | 93.240 |
| 23/09/2022 | 93.540 |
| 22/09/2022 | 93.700 |
| 21/09/2022 | 93.770 |
| 20/09/2022 | 93.800 |
| 16/09/2022 | 93.860 |
| 15/09/2022 | 93.930 |
| 14/09/2022 | 94.000 |
| 13/09/2022 | 94.160 |
| 12/09/2022 | 94.100 |
| 09/09/2022 | 94.080 |
| 08/09/2022 | 93.950 |
| 07/09/2022 | 93.750 |
| 06/09/2022 | 93.820 |
| 02/09/2022 | 94.150 |
| 01/09/2022 | 94.120 |
| 31/08/2022 | 94.420 |
| 30/08/2022 | 94.620 |
| 26/08/2022 | 94.780 |
| 25/08/2022 | 94.710 |
| 24/08/2022 | 94.650 |
| 23/08/2022 | 94.660 |
| 22/08/2022 | 94.650 |
| 19/08/2022 | 94.820 |
| 18/08/2022 | 94.900 |
| 17/08/2022 | 95.060 |
| 16/08/2022 | 95.180 |
| 15/08/2022 | 95.160 |
| 12/08/2022 | 95.100 |
| 11/08/2022 | 94.940 |
| 10/08/2022 | 94.720 |
| 09/08/2022 | 94.590 |
| 08/08/2022 | 94.400 |
| 05/08/2022 | 94.130 |
| 04/08/2022 | 93.970 |
| 03/08/2022 | 93.720 |
| 02/08/2022 | 93.510 |
| 29/07/2022 | 93.290 |
| 28/07/2022 | 93.050 |
| 27/07/2022 | 92.700 |
| 26/07/2022 | 92.550 |
| 25/07/2022 | 92.480 |
| 22/07/2022 | 91.700 |
| 21/07/2022 | 92.040 |
| 20/07/2022 | 91.870 |
| 19/07/2022 | 91.550 |
| 18/07/2022 | 91.470 |
| 15/07/2022 | 91.350 |
| 14/07/2022 | 91.290 |
| 13/07/2022 | 91.420 |
| 12/07/2022 | 91.460 |
| 11/07/2022 | 91.520 |
| 08/07/2022 | 91.580 |
| 07/07/2022 | 91.380 |
| 06/07/2022 | 91.320 |
| 05/07/2022 | 91.510 |
| 01/07/2022 | 91.630 |
| 30/06/2022 | 93.030 |
| 29/06/2022 | 93.530 |
| 28/06/2022 | 93.670 |
| 27/06/2022 | 93.510 |
| 24/06/2022 | 93.340 |
| 23/06/2022 | 93.690 |
| 22/06/2022 | 94.310 |
| 21/06/2022 | 94.700 |
| 17/06/2022 | 95.250 |
| 16/06/2022 | 95.580 |
| 15/06/2022 | 95.850 |
| 14/06/2022 | 95.850 |
| 13/06/2022 | 96.070 |
| 10/06/2022 | 96.590 |
| 09/06/2022 | 96.800 |
| 08/06/2022 | 96.890 |
| 07/06/2022 | 96.890 |
| 01/06/2022 | 96.800 |
| 31/05/2022 | 96.780 |
| 27/05/2022 | 96.780 |
| 26/05/2022 | 96.700 |
| 25/05/2022 | 96.730 |
| 24/05/2022 | 96.740 |
| 23/05/2022 | 96.840 |
| 20/05/2022 | 96.930 |
| 19/05/2022 | 96.870 |
| 18/05/2022 | 97.160 |
| 17/05/2022 | 97.210 |
| 16/05/2022 | 97.220 |
| 13/05/2022 | 97.340 |
| 12/05/2022 | 97.370 |
| 11/05/2022 | 97.590 |
| 10/05/2022 | 97.580 |
| 09/05/2022 | 97.680 |
| 06/05/2022 | 97.960 |
| 05/05/2022 | 98.380 |
| 04/05/2022 | 98.440 |
| 03/05/2022 | 98.480 |
| 29/04/2022 | 98.660 |
| 28/04/2022 | 98.700 |
| 27/04/2022 | 98.750 |
| 26/04/2022 | 98.920 |
| 25/04/2022 | 98.980 |
| 22/04/2022 | 99.060 |
| 21/04/2022 | 99.030 |
| 20/04/2022 | 98.990 |
| 19/04/2022 | 98.970 |
| 14/04/2022 | 98.970 |
| 13/04/2022 | 98.920 |
| 12/04/2022 | 98.970 |
| 11/04/2022 | 99.000 |
| 08/04/2022 | 98.970 |
| 07/04/2022 | 98.950 |
| 06/04/2022 | 98.980 |
| 05/04/2022 | 99.030 |
| 04/04/2022 | 99.020 |
| 01/04/2022 | 98.980 |
| 31/03/2022 | 100.130 |
| 30/03/2022 | 100.110 |
| 29/03/2022 | 100.030 |
| 28/03/2022 | 99.850 |
| 25/03/2022 | 99.770 |
| 24/03/2022 | 99.720 |
| 23/03/2022 | 99.680 |
| 22/03/2022 | 99.670 |
| 21/03/2022 | 99.570 |
| 16/03/2022 | 99.160 |
| 15/03/2022 | 98.920 |
| 14/03/2022 | 99.030 |
| 11/03/2022 | 99.100 |
| 10/03/2022 | 99.140 |
| 09/03/2022 | 99.170 |
| 08/03/2022 | 99.250 |
| 07/03/2022 | 99.420 |
| 04/03/2022 | 99.880 |
| 03/03/2022 | 100.020 |
| 02/03/2022 | 100.060 |
| 01/03/2022 | 100.060 |
| 28/02/2022 | 100.060 |
| 25/02/2022 | 100.140 |
| 24/02/2022 | 99.890 |
| 23/02/2022 | 100.380 |
| 22/02/2022 | 100.310 |
| 18/02/2022 | 100.510 |
| 17/02/2022 | 100.530 |
| 16/02/2022 | 100.610 |
| 15/02/2022 | 100.580 |
| 14/02/2022 | 100.510 |
| 11/02/2022 | 100.740 |
| 10/02/2022 | 100.790 |
| 09/02/2022 | 100.790 |
| 08/02/2022 | 100.630 |
| 07/02/2022 | 100.620 |
| 04/02/2022 | 100.750 |
| 03/02/2022 | 100.840 |
| 02/02/2022 | 100.860 |
| 01/02/2022 | 100.800 |
| 31/01/2022 | 100.770 |
| 28/01/2022 | 100.840 |
| 27/01/2022 | 100.880 |
| 26/01/2022 | 100.890 |
| 25/01/2022 | 100.830 |
| 24/01/2022 | 100.830 |
| 21/01/2022 | 100.900 |
| 20/01/2022 | 100.900 |
| 19/01/2022 | 100.870 |
| 18/01/2022 | 100.880 |
| 14/01/2022 | 100.830 |
| 13/01/2022 | 100.760 |
| 12/01/2022 | 100.710 |
| 11/01/2022 | 100.660 |
| 10/01/2022 | 100.630 |
| 05/01/2022 | 100.490 |
| 04/01/2022 | 100.420 |
| 31/12/2021 | 101.490 |
| 30/12/2021 | 101.440 |
| 23/12/2021 | 101.360 |
| 22/12/2021 | 101.280 |
| 21/12/2021 | 101.220 |
| 20/12/2021 | 101.160 |
| 17/12/2021 | 101.180 |
| 16/12/2021 | 101.150 |
| 15/12/2021 | 101.110 |
| 14/12/2021 | 101.160 |
| 13/12/2021 | 101.020 |
| 10/12/2021 | 101.010 |
| 09/12/2021 | 100.980 |
| 08/12/2021 | 100.960 |
| 07/12/2021 | 100.930 |
| 06/12/2021 | 100.840 |
| 03/12/2021 | 100.800 |
| 02/12/2021 | 100.760 |
| 01/12/2021 | 100.730 |
| 30/11/2021 | 100.710 |
| 29/11/2021 | 100.690 |
| 26/11/2021 | 100.750 |
| 24/11/2021 | 100.940 |
| 23/11/2021 | 100.910 |
| 22/11/2021 | 100.940 |
| 19/11/2021 | 100.930 |
| 18/11/2021 | 100.940 |
| 17/11/2021 | 100.940 |
| 16/11/2021 | 100.940 |
| 15/11/2021 | 100.950 |
| 12/11/2021 | 100.940 |
| 11/11/2021 | 100.910 |
| 10/11/2021 | 100.860 |
| 09/11/2021 | 100.890 |
| 08/11/2021 | 100.770 |
| 05/11/2021 | 100.730 |
| 04/11/2021 | 100.690 |
| 03/11/2021 | 100.560 |
| 02/11/2021 | 100.550 |
| 01/11/2021 | 100.500 |
| 29/10/2021 | 100.460 |
| 28/10/2021 | 100.490 |
| 27/10/2021 | 100.460 |
| 26/10/2021 | 100.430 |
| 22/10/2021 | 100.440 |
| 21/10/2021 | 100.390 |
| 20/10/2021 | 100.390 |
| 19/10/2021 | 100.570 |
| 18/10/2021 | 100.560 |
| 15/10/2021 | 100.550 |
| 14/10/2021 | 100.520 |
| 13/10/2021 | 100.480 |
| 12/10/2021 | 100.480 |
| 11/10/2021 | 100.570 |
| 08/10/2021 | 100.610 |
| 07/10/2021 | 100.570 |
| 06/10/2021 | 100.550 |
| 05/10/2021 | 100.620 |
| 04/10/2021 | 100.590 |
| 01/10/2021 | 100.610 |
| 30/09/2021 | 101.750 |
| 29/09/2021 | 101.730 |
| 28/09/2021 | 101.690 |
| 27/09/2021 | 101.770 |
| 24/09/2021 | 101.710 |
| 23/09/2021 | 101.660 |
| 22/09/2021 | 101.610 |
| 21/09/2021 | 101.560 |
| 20/09/2021 | 101.550 |
| 17/09/2021 | 101.610 |
| 16/09/2021 | 101.530 |
| 15/09/2021 | 101.500 |
| 14/09/2021 | 101.510 |
| 13/09/2021 | 101.450 |
| 10/09/2021 | 101.390 |
| 09/09/2021 | 101.330 |
| 08/09/2021 | 101.290 |
| 07/09/2021 | 101.270 |
| 03/09/2021 | 101.220 |
| 02/09/2021 | 101.210 |
| 01/09/2021 | 101.140 |
| 31/08/2021 | 101.090 |
| 27/08/2021 | 101.050 |
| 26/08/2021 | 101.010 |
| 25/08/2021 | 101.010 |
| 24/08/2021 | 100.980 |
| 23/08/2021 | 100.950 |
| 20/08/2021 | 100.930 |
| 19/08/2021 | 100.900 |
| 18/08/2021 | 100.910 |
| 17/08/2021 | 100.910 |
| 16/08/2021 | 100.880 |
| 13/08/2021 | 100.870 |
| 12/08/2021 | 100.840 |
| 11/08/2021 | 100.810 |
| 10/08/2021 | 100.800 |
| 09/08/2021 | 100.750 |
| 06/08/2021 | 100.710 |
| 05/08/2021 | 100.640 |
| 04/08/2021 | 100.610 |
| 03/08/2021 | 100.580 |
| 30/07/2021 | 100.540 |
| 29/07/2021 | 100.520 |
| 28/07/2021 | 100.510 |
| 27/07/2021 | 100.420 |
| 26/07/2021 | 100.420 |
| 23/07/2021 | 100.420 |
| 22/07/2021 | 100.380 |
| 21/07/2021 | 100.340 |
| 20/07/2021 | 100.310 |
| 19/07/2021 | 100.330 |
| 16/07/2021 | 100.410 |
| 15/07/2021 | 100.380 |
| 14/07/2021 | 100.360 |
| 13/07/2021 | 100.350 |
| 12/07/2021 | 100.340 |
| 09/07/2021 | 100.340 |
| 08/07/2021 | 100.260 |
| 07/07/2021 | 100.260 |
| 06/07/2021 | 100.300 |
| 02/07/2021 | 100.320 |
| 01/07/2021 | 100.320 |
| 30/06/2021 | 101.520 |
| 29/06/2021 | 101.510 |
| 28/06/2021 | 101.520 |
| 25/06/2021 | 101.490 |
| 24/06/2021 | 101.460 |
| 23/06/2021 | 101.430 |
| 22/06/2021 | 101.370 |
| 21/06/2021 | 101.360 |
| 18/06/2021 | 101.360 |
| 17/06/2021 | 101.350 |
| 16/06/2021 | 101.350 |
| 15/06/2021 | 101.330 |
| 14/06/2021 | 101.320 |
| 11/06/2021 | 101.310 |
| 10/06/2021 | 101.250 |
| 09/06/2021 | 101.230 |
| 08/06/2021 | 101.200 |
| 04/06/2021 | 101.180 |
| 03/06/2021 | 101.070 |
| 02/06/2021 | 100.980 |
| 01/06/2021 | 100.910 |
| 28/05/2021 | 100.840 |
| 27/05/2021 | 100.830 |
| 26/05/2021 | 100.750 |
| 25/05/2021 | 100.690 |
| 24/05/2021 | 100.620 |
| 21/05/2021 | 100.520 |
| 20/05/2021 | 100.470 |
| 19/05/2021 | 100.410 |
| 18/05/2021 | 100.420 |
| 17/05/2021 | 100.390 |
| 14/05/2021 | 100.390 |
| 13/05/2021 | 100.330 |
| 12/05/2021 | 100.300 |
| 11/05/2021 | 100.230 |
| 10/05/2021 | 100.240 |
| 07/05/2021 | 100.190 |
| 06/05/2021 | 100.140 |
| 05/05/2021 | 100.090 |
| 04/05/2021 | 100.010 |
| 30/04/2021 | 99.900 |
| 29/04/2021 | 99.920 |
| 28/04/2021 | 99.890 |
| 27/04/2021 | 99.820 |
| 26/04/2021 | 99.780 |
| 23/04/2021 | 99.740 |
| 22/04/2021 | 99.720 |
| 21/04/2021 | 99.690 |
| 20/04/2021 | 99.680 |
| 19/04/2021 | 99.720 |
| 16/04/2021 | 99.680 |
| 15/04/2021 | 99.680 |
| 14/04/2021 | 99.680 |
| 13/04/2021 | 99.630 |
| 12/04/2021 | 99.640 |
| 09/04/2021 | 99.630 |
| 08/04/2021 | 99.580 |
| 07/04/2021 | 99.530 |
| 06/04/2021 | 99.480 |
| 01/04/2021 | 99.360 |
| 31/03/2021 | 100.500 |
| 30/03/2021 | 100.460 |
| 29/03/2021 | 100.440 |
| 26/03/2021 | 100.450 |
| 25/03/2021 | 100.420 |
| 24/03/2021 | 100.400 |
| 23/03/2021 | 100.380 |
| 22/03/2021 | 100.450 |
| 19/03/2021 | 100.430 |
| 18/03/2021 | 100.400 |
| 16/03/2021 | 100.380 |
| 15/03/2021 | 100.320 |
| 12/03/2021 | 100.340 |
| 11/03/2021 | 100.240 |
| 10/03/2021 | 100.200 |
| 09/03/2021 | 100.170 |
| 08/03/2021 | 100.110 |
| 05/03/2021 | 100.070 |
| 04/03/2021 | 100.010 |
| 03/03/2021 | 100.020 |
| 02/03/2021 | 100.010 |
| 01/03/2021 | 99.960 |
| 26/02/2021 | 99.800 |
| 25/02/2021 | 99.820 |
| 24/02/2021 | 99.760 |
| 23/02/2021 | 99.640 |
| 22/02/2021 | 99.520 |
| 19/02/2021 | 99.450 |
| 18/02/2021 | 99.320 |
| 17/02/2021 | 99.340 |
| 16/02/2021 | 99.300 |
| 12/02/2021 | 99.140 |
| 11/02/2021 | 98.930 |
| 10/02/2021 | 98.880 |
| 09/02/2021 | 98.810 |
| 08/02/2021 | 98.760 |
| 05/02/2021 | 98.690 |
| 04/02/2021 | 98.520 |
| 03/02/2021 | 98.460 |
| 02/02/2021 | 98.360 |
| 01/02/2021 | 98.350 |
| 29/01/2021 | 98.270 |
| 28/01/2021 | 98.260 |
| 27/01/2021 | 98.230 |
| 26/01/2021 | 97.860 |
| 25/01/2021 | 97.860 |
| 22/01/2021 | 97.810 |
| 21/01/2021 | 97.790 |
| 20/01/2021 | 97.690 |
| 19/01/2021 | 97.590 |
| 15/01/2021 | 97.540 |
| 14/01/2021 | 97.470 |
| 13/01/2021 | 97.280 |
| 12/01/2021 | 97.130 |
| 11/01/2021 | 97.070 |
| 08/01/2021 | 97.060 |
| 07/01/2021 | 96.800 |
| 06/01/2021 | 96.670 |
| 05/01/2021 | 96.540 |
| 04/01/2021 | 96.490 |
| 31/12/2020 | 97.590 |
| 30/12/2020 | 97.480 |
| 24/12/2020 | 97.350 |
| 23/12/2020 | 97.330 |
| 22/12/2020 | 97.190 |
| 21/12/2020 | 97.250 |
| 18/12/2020 | 97.280 |
| 17/12/2020 | 97.170 |
| 16/12/2020 | 97.170 |
| 15/12/2020 | 97.060 |
| 14/12/2020 | 97.120 |
| 11/12/2020 | 97.030 |
| 10/12/2020 | 96.920 |
| 09/12/2020 | 96.940 |
| 08/12/2020 | 96.870 |
| 07/12/2020 | 96.880 |
| 04/12/2020 | 96.860 |
| 03/12/2020 | 96.860 |
| 02/12/2020 | 96.800 |
| 01/12/2020 | 96.730 |
| 30/11/2020 | 96.610 |
| 27/11/2020 | 96.590 |
| 25/11/2020 | 96.550 |
| 24/11/2020 | 96.380 |
| 23/11/2020 | 96.300 |
| 20/11/2020 | 96.020 |
| 19/11/2020 | 95.860 |
| 18/11/2020 | 95.770 |
| 17/11/2020 | 95.600 |
| 16/11/2020 | 95.490 |
| 13/11/2020 | 95.230 |
| 12/11/2020 | 95.250 |
| 11/11/2020 | 95.170 |
| 10/11/2020 | 95.000 |
| 09/11/2020 | 94.680 |
| 06/11/2020 | 93.790 |
| 05/11/2020 | 93.690 |
| 04/11/2020 | 93.480 |
| 03/11/2020 | 93.410 |
| 02/11/2020 | 93.320 |
| 30/10/2020 | 93.340 |
| 29/10/2020 | 93.450 |
| 28/10/2020 | 93.600 |
| 27/10/2020 | 93.820 |
| 23/10/2020 | 93.890 |
| 22/10/2020 | 93.710 |
| 21/10/2020 | 93.740 |
| 20/10/2020 | 93.720 |
| 19/10/2020 | 93.450 |
| 16/10/2020 | 93.670 |
| 15/10/2020 | 93.540 |
| 14/10/2020 | 93.680 |
| 13/10/2020 | 93.610 |
| 12/10/2020 | 93.550 |
| 09/10/2020 | 93.490 |
| 08/10/2020 | 93.410 |
| 07/10/2020 | 93.290 |
| 06/10/2020 | 93.260 |
| 05/10/2020 | 93.190 |
| 02/10/2020 | 93.250 |
| 01/10/2020 | 93.250 |
| 30/09/2020 | 94.410 |
| 29/09/2020 | 94.370 |
| 28/09/2020 | 94.160 |
| 25/09/2020 | 94.130 |
| 24/09/2020 | 94.270 |
| 23/09/2020 | 94.500 |
| 22/09/2020 | 94.250 |
| 21/09/2020 | 94.430 |
| 18/09/2020 | 94.500 |
| 17/09/2020 | 94.420 |
| 16/09/2020 | 94.420 |
| 15/09/2020 | 94.450 |
| 14/09/2020 | 94.320 |
| 11/09/2020 | 94.220 |
| 10/09/2020 | 94.150 |
| 09/09/2020 | 94.030 |
| 08/09/2020 | 93.980 |
| 04/09/2020 | 93.770 |
| 03/09/2020 | 93.580 |
| 02/09/2020 | 93.320 |
| 01/09/2020 | 93.270 |
| 28/08/2020 | 93.100 |
| 27/08/2020 | 92.990 |
| 26/08/2020 | 92.970 |
| 25/08/2020 | 92.910 |
| 24/08/2020 | 92.860 |
| 21/08/2020 | 92.790 |
| 20/08/2020 | 92.670 |
| 19/08/2020 | 92.600 |
| 18/08/2020 | 92.510 |
| 17/08/2020 | 92.450 |
| 14/08/2020 | 92.380 |
| 13/08/2020 | 92.340 |
| 12/08/2020 | 92.130 |
| 11/08/2020 | 92.020 |
| 10/08/2020 | 91.890 |
| 07/08/2020 | 91.790 |
| 06/08/2020 | 91.650 |
| 05/08/2020 | 91.590 |
| 04/08/2020 | 91.520 |
| 31/07/2020 | 91.310 |
| 30/07/2020 | 91.210 |
| 29/07/2020 | 91.200 |
| 28/07/2020 | 91.220 |
| 27/07/2020 | 91.310 |
| 24/07/2020 | 91.260 |
| 23/07/2020 | 91.210 |
| 22/07/2020 | 91.150 |
| 21/07/2020 | 91.120 |
| 20/07/2020 | 90.990 |
| 17/07/2020 | 90.870 |
| 16/07/2020 | 90.780 |
| 15/07/2020 | 90.800 |
| 14/07/2020 | 90.720 |
| 13/07/2020 | 90.730 |
| 10/07/2020 | 90.660 |
| 09/07/2020 | 90.650 |
| 08/07/2020 | 90.640 |
| 07/07/2020 | 90.600 |
| 06/07/2020 | 90.550 |
| 02/07/2020 | 90.490 |
| 01/07/2020 | 90.310 |
| 30/06/2020 | 91.440 |
| 29/06/2020 | 91.470 |
| 26/06/2020 | 91.530 |
| 25/06/2020 | 91.580 |
| 24/06/2020 | 91.660 |
| 23/06/2020 | 91.620 |
| 22/06/2020 | 91.610 |
| 19/06/2020 | 91.510 |
| 18/06/2020 | 91.320 |
| 17/06/2020 | 91.280 |
| 16/06/2020 | 91.110 |
| 15/06/2020 | 90.640 |
| 12/06/2020 | 90.780 |
| 11/06/2020 | 90.910 |
| 10/06/2020 | 91.240 |
| 09/06/2020 | 91.230 |
| 08/06/2020 | 91.290 |
| 05/06/2020 | 90.830 |
| 04/06/2020 | 90.230 |
| 03/06/2020 | 89.820 |
| 02/06/2020 | 89.500 |
| 29/05/2020 | 89.040 |
| 28/05/2020 | 88.560 |
| 27/05/2020 | 87.910 |
| 26/05/2020 | 87.340 |
| 22/05/2020 | 87.040 |
| 21/05/2020 | 87.090 |
| 20/05/2020 | 87.080 |
| 19/05/2020 | 86.740 |
| 18/05/2020 | 86.500 |
| 15/05/2020 | 86.490 |
| 14/05/2020 | 86.880 |
| 13/05/2020 | 87.010 |
| 12/05/2020 | 86.840 |
| 11/05/2020 | 86.570 |
| 07/05/2020 | 86.170 |
| 06/05/2020 | 85.890 |
| 05/05/2020 | 85.780 |
| 01/05/2020 | 85.580 |
| 30/04/2020 | 85.600 |
| 29/04/2020 | 85.470 |
| 28/04/2020 | 85.360 |
| 27/04/2020 | 85.170 |
| 24/04/2020 | 85.170 |
| 23/04/2020 | 85.360 |
| 22/04/2020 | 85.130 |
| 21/04/2020 | 85.220 |
| 20/04/2020 | 85.520 |
| 17/04/2020 | 85.440 |
| 16/04/2020 | 85.200 |
| 15/04/2020 | 84.840 |
| 14/04/2020 | 83.630 |
| 09/04/2020 | 83.320 |
| 08/04/2020 | 82.690 |
| 07/04/2020 | 82.380 |
| 06/04/2020 | 81.850 |
| 03/04/2020 | 81.490 |
| 02/04/2020 | 81.590 |
| 01/04/2020 | 81.700 |
| 31/03/2020 | 83.160 |
| 30/03/2020 | 82.640 |
| 27/03/2020 | 82.620 |
| 26/03/2020 | 82.250 |
| 25/03/2020 | 82.530 |
| 24/03/2020 | 82.660 |
| 23/03/2020 | 82.950 |
| 20/03/2020 | 84.390 |
| 19/03/2020 | 85.030 |
| 18/03/2020 | 86.370 |
| 16/03/2020 | 89.190 |
| 13/03/2020 | 91.630 |
| 12/03/2020 | 92.420 |
| 11/03/2020 | 94.810 |
| 10/03/2020 | 95.560 |
| 09/03/2020 | 95.680 |
| 06/03/2020 | 97.340 |
| 05/03/2020 | 97.870 |
| 04/03/2020 | 98.210 |
| 03/03/2020 | 98.260 |
| 02/03/2020 | 98.150 |
| 28/02/2020 | 98.330 |
| 27/02/2020 | 98.950 |
| 26/02/2020 | 99.290 |
| 25/02/2020 | 99.450 |
| 24/02/2020 | 99.540 |
| 21/02/2020 | 99.720 |
| 20/02/2020 | 99.750 |
| 19/02/2020 | 99.710 |
| 18/02/2020 | 99.750 |
| 14/02/2020 | 99.690 |
| 13/02/2020 | 99.620 |
| 12/02/2020 | 99.620 |
