ISIN
IE00B8W6QL48
High Yield
NAV
AUD 87.570
As of 13/03/2025
Minimum Investment
AUD 100,000.00
Fund Size
EUR 3.62 Billion
As of 28/02/2025
Inception Date
01/07/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
169 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 20.64% |
GERMANY | 17.82% |
UNITED STATES OF AMERICA | 14.43% |
FRANCE | 12.79% |
NETHERLANDS | 9.48% |
Total | 75.16% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2.47% |
Flint Group | 2.36% |
ADB Safegate | 2.20% |
Stada | 2.20% |
Virgin Media O2 | 2.02% |
Grifols | 1.93% |
Xella | 1.75% |
Kantar | 1.69% |
Tunstall | 1.51% |
Rodenstock | 1.46% |
Total | 19.59% |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 87.570 |
12/03/2025 | 87.700 |
11/03/2025 | 87.810 |
10/03/2025 | 87.950 |
07/03/2025 | 88.000 |
06/03/2025 | 87.990 |
05/03/2025 | 88.020 |
04/03/2025 | 87.970 |
03/03/2025 | 88.040 |
28/02/2025 | 87.990 |
27/02/2025 | 87.980 |
26/02/2025 | 87.930 |
25/02/2025 | 87.850 |
24/02/2025 | 87.830 |
21/02/2025 | 87.820 |
20/02/2025 | 87.780 |
19/02/2025 | 87.850 |
18/02/2025 | 87.790 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 87.570 |
12/03/2025 | 87.700 |
11/03/2025 | 87.810 |
10/03/2025 | 87.950 |
07/03/2025 | 88.000 |
06/03/2025 | 87.990 |
05/03/2025 | 88.020 |
04/03/2025 | 87.970 |
03/03/2025 | 88.040 |
28/02/2025 | 87.990 |
27/02/2025 | 87.980 |
26/02/2025 | 87.930 |
25/02/2025 | 87.850 |
24/02/2025 | 87.830 |
21/02/2025 | 87.820 |
20/02/2025 | 87.780 |
19/02/2025 | 87.850 |
18/02/2025 | 87.790 |
14/02/2025 | 87.730 |
13/02/2025 | 87.630 |
12/02/2025 | 87.560 |
11/02/2025 | 87.570 |
10/02/2025 | 87.580 |
07/02/2025 | 87.530 |
06/02/2025 | 87.470 |
05/02/2025 | 87.430 |
04/02/2025 | 87.400 |
31/01/2025 | 87.330 |
30/01/2025 | 87.280 |
29/01/2025 | 87.230 |
28/01/2025 | 87.210 |
27/01/2025 | 87.160 |
24/01/2025 | 87.170 |
23/01/2025 | 87.110 |
22/01/2025 | 87.090 |
21/01/2025 | 87.060 |
17/01/2025 | 87.050 |
16/01/2025 | 86.970 |
15/01/2025 | 86.870 |
14/01/2025 | 86.850 |
13/01/2025 | 86.810 |
10/01/2025 | 86.800 |
08/01/2025 | 86.730 |
07/01/2025 | 86.670 |
06/01/2025 | 86.630 |
03/01/2025 | 86.600 |
02/01/2025 | 86.550 |
31/12/2024 | 88.180 |
24/12/2024 | 88.370 |
23/12/2024 | 88.290 |
20/12/2024 | 88.260 |
19/12/2024 | 88.220 |
18/12/2024 | 88.120 |
17/12/2024 | 88.130 |
16/12/2024 | 88.120 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 87.570 |
12/03/2025 | 87.700 |
11/03/2025 | 87.810 |
10/03/2025 | 87.950 |
07/03/2025 | 88.000 |
06/03/2025 | 87.990 |
05/03/2025 | 88.020 |
04/03/2025 | 87.970 |
03/03/2025 | 88.040 |
28/02/2025 | 87.990 |
27/02/2025 | 87.980 |
26/02/2025 | 87.930 |
25/02/2025 | 87.850 |
24/02/2025 | 87.830 |
21/02/2025 | 87.820 |
20/02/2025 | 87.780 |
19/02/2025 | 87.850 |
18/02/2025 | 87.790 |
14/02/2025 | 87.730 |
13/02/2025 | 87.630 |
12/02/2025 | 87.560 |
11/02/2025 | 87.570 |
10/02/2025 | 87.580 |
07/02/2025 | 87.530 |
06/02/2025 | 87.470 |
05/02/2025 | 87.430 |
04/02/2025 | 87.400 |
31/01/2025 | 87.330 |
30/01/2025 | 87.280 |
29/01/2025 | 87.230 |
28/01/2025 | 87.210 |
27/01/2025 | 87.160 |
24/01/2025 | 87.170 |
23/01/2025 | 87.110 |
22/01/2025 | 87.090 |
21/01/2025 | 87.060 |
17/01/2025 | 87.050 |
16/01/2025 | 86.970 |
15/01/2025 | 86.870 |
14/01/2025 | 86.850 |
13/01/2025 | 86.810 |
10/01/2025 | 86.800 |
08/01/2025 | 86.730 |
07/01/2025 | 86.670 |
06/01/2025 | 86.630 |
03/01/2025 | 86.600 |
02/01/2025 | 86.550 |
31/12/2024 | 88.180 |
24/12/2024 | 88.370 |
23/12/2024 | 88.290 |
20/12/2024 | 88.260 |
19/12/2024 | 88.220 |
18/12/2024 | 88.120 |
17/12/2024 | 88.130 |
16/12/2024 | 88.120 |
13/12/2024 | 88.100 |
12/12/2024 | 88.130 |
11/12/2024 | 88.080 |
10/12/2024 | 88.080 |
09/12/2024 | 87.930 |
06/12/2024 | 87.940 |
04/12/2024 | 87.830 |
02/12/2024 | 87.820 |
29/11/2024 | 87.830 |
27/11/2024 | 87.790 |
26/11/2024 | 87.780 |
25/11/2024 | 87.740 |
22/11/2024 | 87.640 |
21/11/2024 | 87.580 |
20/11/2024 | 87.530 |
19/11/2024 | 87.500 |
18/11/2024 | 87.520 |
15/11/2024 | 87.530 |
14/11/2024 | 87.470 |
13/11/2024 | 87.420 |
12/11/2024 | 87.370 |
11/11/2024 | 87.310 |
08/11/2024 | 87.310 |
07/11/2024 | 87.240 |
06/11/2024 | 87.200 |
05/11/2024 | 87.140 |
04/11/2024 | 87.140 |
01/11/2024 | 87.220 |
31/10/2024 | 87.160 |
30/10/2024 | 87.390 |
29/10/2024 | 87.380 |
25/10/2024 | 87.390 |
24/10/2024 | 87.200 |
23/10/2024 | 87.170 |
22/10/2024 | 87.230 |
21/10/2024 | 87.220 |
18/10/2024 | 87.200 |
17/10/2024 | 87.120 |
15/10/2024 | 87.030 |
14/10/2024 | 86.980 |
10/10/2024 | 86.910 |
09/10/2024 | 86.890 |
08/10/2024 | 86.870 |
07/10/2024 | 86.890 |
04/10/2024 | 86.870 |
02/10/2024 | 86.790 |
01/10/2024 | 86.770 |
30/09/2024 | 88.510 |
27/09/2024 | 88.600 |
26/09/2024 | 88.550 |
25/09/2024 | 88.530 |
24/09/2024 | 88.510 |
23/09/2024 | 88.500 |
20/09/2024 | 88.520 |
19/09/2024 | 88.440 |
18/09/2024 | 88.410 |
17/09/2024 | 88.420 |
16/09/2024 | 88.400 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 87.570 |
12/03/2025 | 87.700 |
11/03/2025 | 87.810 |
10/03/2025 | 87.950 |
07/03/2025 | 88.000 |
06/03/2025 | 87.990 |
05/03/2025 | 88.020 |
04/03/2025 | 87.970 |
03/03/2025 | 88.040 |
28/02/2025 | 87.990 |
27/02/2025 | 87.980 |
26/02/2025 | 87.930 |
25/02/2025 | 87.850 |
24/02/2025 | 87.830 |
21/02/2025 | 87.820 |
20/02/2025 | 87.780 |
19/02/2025 | 87.850 |
18/02/2025 | 87.790 |
14/02/2025 | 87.730 |
13/02/2025 | 87.630 |
12/02/2025 | 87.560 |
11/02/2025 | 87.570 |
10/02/2025 | 87.580 |
07/02/2025 | 87.530 |
06/02/2025 | 87.470 |
05/02/2025 | 87.430 |
04/02/2025 | 87.400 |
31/01/2025 | 87.330 |
30/01/2025 | 87.280 |
29/01/2025 | 87.230 |
28/01/2025 | 87.210 |
27/01/2025 | 87.160 |
24/01/2025 | 87.170 |
23/01/2025 | 87.110 |
22/01/2025 | 87.090 |
21/01/2025 | 87.060 |
17/01/2025 | 87.050 |
16/01/2025 | 86.970 |
15/01/2025 | 86.870 |
14/01/2025 | 86.850 |
13/01/2025 | 86.810 |
10/01/2025 | 86.800 |
08/01/2025 | 86.730 |
07/01/2025 | 86.670 |
06/01/2025 | 86.630 |
03/01/2025 | 86.600 |
02/01/2025 | 86.550 |
31/12/2024 | 88.180 |
24/12/2024 | 88.370 |
23/12/2024 | 88.290 |
20/12/2024 | 88.260 |
19/12/2024 | 88.220 |
18/12/2024 | 88.120 |
17/12/2024 | 88.130 |
16/12/2024 | 88.120 |
13/12/2024 | 88.100 |
12/12/2024 | 88.130 |
11/12/2024 | 88.080 |
10/12/2024 | 88.080 |
09/12/2024 | 87.930 |
06/12/2024 | 87.940 |
04/12/2024 | 87.830 |
02/12/2024 | 87.820 |
29/11/2024 | 87.830 |
27/11/2024 | 87.790 |
26/11/2024 | 87.780 |
25/11/2024 | 87.740 |
22/11/2024 | 87.640 |
21/11/2024 | 87.580 |
20/11/2024 | 87.530 |
19/11/2024 | 87.500 |
18/11/2024 | 87.520 |
15/11/2024 | 87.530 |
14/11/2024 | 87.470 |
13/11/2024 | 87.420 |
12/11/2024 | 87.370 |
11/11/2024 | 87.310 |
08/11/2024 | 87.310 |
07/11/2024 | 87.240 |
06/11/2024 | 87.200 |
05/11/2024 | 87.140 |
04/11/2024 | 87.140 |
01/11/2024 | 87.220 |
31/10/2024 | 87.160 |
30/10/2024 | 87.390 |
29/10/2024 | 87.380 |
25/10/2024 | 87.390 |
24/10/2024 | 87.200 |
23/10/2024 | 87.170 |
22/10/2024 | 87.230 |
21/10/2024 | 87.220 |
18/10/2024 | 87.200 |
17/10/2024 | 87.120 |
15/10/2024 | 87.030 |
14/10/2024 | 86.980 |
10/10/2024 | 86.910 |
09/10/2024 | 86.890 |
08/10/2024 | 86.870 |
07/10/2024 | 86.890 |
04/10/2024 | 86.870 |
02/10/2024 | 86.790 |
01/10/2024 | 86.770 |
30/09/2024 | 88.510 |
27/09/2024 | 88.600 |
26/09/2024 | 88.550 |
25/09/2024 | 88.530 |
24/09/2024 | 88.510 |
23/09/2024 | 88.500 |
20/09/2024 | 88.520 |
19/09/2024 | 88.440 |
18/09/2024 | 88.410 |
17/09/2024 | 88.420 |
16/09/2024 | 88.400 |
13/09/2024 | 88.390 |
12/09/2024 | 88.350 |
11/09/2024 | 88.340 |
10/09/2024 | 88.350 |
09/09/2024 | 88.340 |
06/09/2024 | 88.350 |
05/09/2024 | 88.280 |
04/09/2024 | 88.260 |
03/09/2024 | 88.280 |
30/08/2024 | 88.260 |
28/08/2024 | 88.230 |
23/08/2024 | 88.260 |
22/08/2024 | 88.180 |
21/08/2024 | 88.150 |
20/08/2024 | 88.110 |
19/08/2024 | 88.080 |
16/08/2024 | 88.060 |
15/08/2024 | 88.020 |
14/08/2024 | 88.000 |
13/08/2024 | 87.960 |
12/08/2024 | 87.950 |
09/08/2024 | 87.960 |
08/08/2024 | 87.900 |
07/08/2024 | 87.870 |
06/08/2024 | 87.830 |
02/08/2024 | 87.920 |
01/08/2024 | 87.950 |
31/07/2024 | 87.900 |
30/07/2024 | 87.870 |
29/07/2024 | 87.850 |
26/07/2024 | 87.850 |
25/07/2024 | 87.780 |
24/07/2024 | 87.760 |
23/07/2024 | 87.730 |
22/07/2024 | 87.720 |
19/07/2024 | 87.690 |
18/07/2024 | 87.640 |
17/07/2024 | 87.630 |
16/07/2024 | 87.580 |
15/07/2024 | 87.570 |
12/07/2024 | 87.560 |
11/07/2024 | 87.480 |
10/07/2024 | 87.420 |
09/07/2024 | 87.360 |
08/07/2024 | 87.350 |
05/07/2024 | 87.300 |
03/07/2024 | 87.220 |
02/07/2024 | 87.170 |
01/07/2024 | 87.130 |
27/06/2024 | 88.910 |
26/06/2024 | 88.950 |
25/06/2024 | 88.960 |
24/06/2024 | 88.950 |
21/06/2024 | 88.960 |
20/06/2024 | 88.930 |
18/06/2024 | 88.890 |
17/06/2024 | 88.850 |
14/06/2024 | 88.900 |
13/06/2024 | 88.900 |
12/06/2024 | 88.880 |
11/06/2024 | 88.870 |
10/06/2024 | 88.870 |
07/06/2024 | 88.870 |
06/06/2024 | 88.810 |
05/06/2024 | 88.770 |
04/06/2024 | 88.740 |
31/05/2024 | 88.640 |
30/05/2024 | 88.620 |
29/05/2024 | 88.610 |
28/05/2024 | 88.610 |
24/05/2024 | 88.560 |
23/05/2024 | 88.480 |
22/05/2024 | 88.440 |
21/05/2024 | 88.360 |
20/05/2024 | 88.280 |
17/05/2024 | 88.210 |
16/05/2024 | 88.130 |
15/05/2024 | 88.100 |
14/05/2024 | 87.960 |
13/05/2024 | 87.940 |
10/05/2024 | 87.870 |
09/05/2024 | 87.840 |
08/05/2024 | 87.800 |
07/05/2024 | 87.750 |
03/05/2024 | 87.700 |
02/05/2024 | 87.640 |
01/05/2024 | 87.590 |
30/04/2024 | 87.580 |
29/04/2024 | 87.540 |
26/04/2024 | 87.570 |
25/04/2024 | 87.510 |
24/04/2024 | 87.520 |
23/04/2024 | 87.470 |
22/04/2024 | 87.450 |
19/04/2024 | 87.410 |
18/04/2024 | 87.340 |
17/04/2024 | 87.310 |
16/04/2024 | 87.390 |
15/04/2024 | 87.210 |
12/04/2024 | 87.110 |
11/04/2024 | 87.070 |
10/04/2024 | 87.030 |
09/04/2024 | 86.950 |
08/04/2024 | 86.910 |
05/04/2024 | 86.870 |
04/04/2024 | 86.810 |
03/04/2024 | 86.750 |
02/04/2024 | 86.870 |
28/03/2024 | 88.830 |
27/03/2024 | 88.880 |
26/03/2024 | 88.860 |
25/03/2024 | 88.820 |
22/03/2024 | 88.750 |
21/03/2024 | 88.730 |
20/03/2024 | 88.790 |
19/03/2024 | 88.840 |
15/03/2024 | 88.850 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 87.570 |
12/03/2025 | 87.700 |
11/03/2025 | 87.810 |
10/03/2025 | 87.950 |
07/03/2025 | 88.000 |
06/03/2025 | 87.990 |
05/03/2025 | 88.020 |
04/03/2025 | 87.970 |
03/03/2025 | 88.040 |
28/02/2025 | 87.990 |
27/02/2025 | 87.980 |
26/02/2025 | 87.930 |
25/02/2025 | 87.850 |
24/02/2025 | 87.830 |
21/02/2025 | 87.820 |
20/02/2025 | 87.780 |
19/02/2025 | 87.850 |
18/02/2025 | 87.790 |
14/02/2025 | 87.730 |
13/02/2025 | 87.630 |
12/02/2025 | 87.560 |
11/02/2025 | 87.570 |
10/02/2025 | 87.580 |
07/02/2025 | 87.530 |
06/02/2025 | 87.470 |
05/02/2025 | 87.430 |
04/02/2025 | 87.400 |
31/01/2025 | 87.330 |
30/01/2025 | 87.280 |
29/01/2025 | 87.230 |
28/01/2025 | 87.210 |
27/01/2025 | 87.160 |
24/01/2025 | 87.170 |
23/01/2025 | 87.110 |
22/01/2025 | 87.090 |
21/01/2025 | 87.060 |
17/01/2025 | 87.050 |
16/01/2025 | 86.970 |
15/01/2025 | 86.870 |
14/01/2025 | 86.850 |
13/01/2025 | 86.810 |
10/01/2025 | 86.800 |
08/01/2025 | 86.730 |
07/01/2025 | 86.670 |
06/01/2025 | 86.630 |
03/01/2025 | 86.600 |
02/01/2025 | 86.550 |
31/12/2024 | 88.180 |
24/12/2024 | 88.370 |
23/12/2024 | 88.290 |
20/12/2024 | 88.260 |
19/12/2024 | 88.220 |
18/12/2024 | 88.120 |
17/12/2024 | 88.130 |
16/12/2024 | 88.120 |
13/12/2024 | 88.100 |
12/12/2024 | 88.130 |
11/12/2024 | 88.080 |
10/12/2024 | 88.080 |
09/12/2024 | 87.930 |
06/12/2024 | 87.940 |
04/12/2024 | 87.830 |
02/12/2024 | 87.820 |
29/11/2024 | 87.830 |
27/11/2024 | 87.790 |
26/11/2024 | 87.780 |
25/11/2024 | 87.740 |
22/11/2024 | 87.640 |
21/11/2024 | 87.580 |
20/11/2024 | 87.530 |
19/11/2024 | 87.500 |
18/11/2024 | 87.520 |
15/11/2024 | 87.530 |
14/11/2024 | 87.470 |
13/11/2024 | 87.420 |
12/11/2024 | 87.370 |
11/11/2024 | 87.310 |
08/11/2024 | 87.310 |
07/11/2024 | 87.240 |
06/11/2024 | 87.200 |
05/11/2024 | 87.140 |
04/11/2024 | 87.140 |
01/11/2024 | 87.220 |
31/10/2024 | 87.160 |
30/10/2024 | 87.390 |
29/10/2024 | 87.380 |
25/10/2024 | 87.390 |
24/10/2024 | 87.200 |
23/10/2024 | 87.170 |
22/10/2024 | 87.230 |
21/10/2024 | 87.220 |
18/10/2024 | 87.200 |
17/10/2024 | 87.120 |
15/10/2024 | 87.030 |
14/10/2024 | 86.980 |
10/10/2024 | 86.910 |
09/10/2024 | 86.890 |
08/10/2024 | 86.870 |
07/10/2024 | 86.890 |
04/10/2024 | 86.870 |
02/10/2024 | 86.790 |
01/10/2024 | 86.770 |
30/09/2024 | 88.510 |
27/09/2024 | 88.600 |
26/09/2024 | 88.550 |
25/09/2024 | 88.530 |
24/09/2024 | 88.510 |
23/09/2024 | 88.500 |
20/09/2024 | 88.520 |
19/09/2024 | 88.440 |
18/09/2024 | 88.410 |
17/09/2024 | 88.420 |
16/09/2024 | 88.400 |
13/09/2024 | 88.390 |
12/09/2024 | 88.350 |
11/09/2024 | 88.340 |
10/09/2024 | 88.350 |
09/09/2024 | 88.340 |
06/09/2024 | 88.350 |
05/09/2024 | 88.280 |
04/09/2024 | 88.260 |
03/09/2024 | 88.280 |
30/08/2024 | 88.260 |
28/08/2024 | 88.230 |
23/08/2024 | 88.260 |
22/08/2024 | 88.180 |
21/08/2024 | 88.150 |
20/08/2024 | 88.110 |
19/08/2024 | 88.080 |
16/08/2024 | 88.060 |
15/08/2024 | 88.020 |
14/08/2024 | 88.000 |
13/08/2024 | 87.960 |
12/08/2024 | 87.950 |
09/08/2024 | 87.960 |
08/08/2024 | 87.900 |
07/08/2024 | 87.870 |
06/08/2024 | 87.830 |
02/08/2024 | 87.920 |
01/08/2024 | 87.950 |
31/07/2024 | 87.900 |
30/07/2024 | 87.870 |
29/07/2024 | 87.850 |
26/07/2024 | 87.850 |
25/07/2024 | 87.780 |
24/07/2024 | 87.760 |
23/07/2024 | 87.730 |
22/07/2024 | 87.720 |
19/07/2024 | 87.690 |
18/07/2024 | 87.640 |
17/07/2024 | 87.630 |
16/07/2024 | 87.580 |
15/07/2024 | 87.570 |
12/07/2024 | 87.560 |
11/07/2024 | 87.480 |
10/07/2024 | 87.420 |
09/07/2024 | 87.360 |
08/07/2024 | 87.350 |
05/07/2024 | 87.300 |
03/07/2024 | 87.220 |
02/07/2024 | 87.170 |
01/07/2024 | 87.130 |
27/06/2024 | 88.910 |
26/06/2024 | 88.950 |
25/06/2024 | 88.960 |
24/06/2024 | 88.950 |
21/06/2024 | 88.960 |
20/06/2024 | 88.930 |
18/06/2024 | 88.890 |
17/06/2024 | 88.850 |
14/06/2024 | 88.900 |
13/06/2024 | 88.900 |
12/06/2024 | 88.880 |
11/06/2024 | 88.870 |
10/06/2024 | 88.870 |
07/06/2024 | 88.870 |
06/06/2024 | 88.810 |
05/06/2024 | 88.770 |
04/06/2024 | 88.740 |
31/05/2024 | 88.640 |
30/05/2024 | 88.620 |
29/05/2024 | 88.610 |
28/05/2024 | 88.610 |
24/05/2024 | 88.560 |
23/05/2024 | 88.480 |
22/05/2024 | 88.440 |
21/05/2024 | 88.360 |
20/05/2024 | 88.280 |
17/05/2024 | 88.210 |
16/05/2024 | 88.130 |
15/05/2024 | 88.100 |
14/05/2024 | 87.960 |
13/05/2024 | 87.940 |
10/05/2024 | 87.870 |
09/05/2024 | 87.840 |
08/05/2024 | 87.800 |
07/05/2024 | 87.750 |
03/05/2024 | 87.700 |
02/05/2024 | 87.640 |
01/05/2024 | 87.590 |
30/04/2024 | 87.580 |
29/04/2024 | 87.540 |
26/04/2024 | 87.570 |
25/04/2024 | 87.510 |
24/04/2024 | 87.520 |
23/04/2024 | 87.470 |
22/04/2024 | 87.450 |
19/04/2024 | 87.410 |
18/04/2024 | 87.340 |
17/04/2024 | 87.310 |
16/04/2024 | 87.390 |
15/04/2024 | 87.210 |
12/04/2024 | 87.110 |
11/04/2024 | 87.070 |
10/04/2024 | 87.030 |
09/04/2024 | 86.950 |
08/04/2024 | 86.910 |
05/04/2024 | 86.870 |
04/04/2024 | 86.810 |
03/04/2024 | 86.750 |
02/04/2024 | 86.870 |
28/03/2024 | 88.830 |
27/03/2024 | 88.880 |
26/03/2024 | 88.860 |
25/03/2024 | 88.820 |
22/03/2024 | 88.750 |
21/03/2024 | 88.730 |
20/03/2024 | 88.790 |
19/03/2024 | 88.840 |
15/03/2024 | 88.850 |
14/03/2024 | 88.770 |
13/03/2024 | 88.760 |
12/03/2024 | 88.740 |
11/03/2024 | 88.720 |
08/03/2024 | 88.750 |
07/03/2024 | 88.650 |
06/03/2024 | 88.670 |
05/03/2024 | 88.740 |
04/03/2024 | 88.810 |
01/03/2024 | 88.800 |
29/02/2024 | 88.710 |
28/02/2024 | 88.700 |
27/02/2024 | 88.770 |
26/02/2024 | 88.810 |
23/02/2024 | 88.660 |
22/02/2024 | 88.540 |
21/02/2024 | 88.510 |
20/02/2024 | 88.520 |
16/02/2024 | 88.510 |
15/02/2024 | 88.420 |
14/02/2024 | 88.380 |
13/02/2024 | 88.360 |
12/02/2024 | 88.370 |
09/02/2024 | 88.380 |
08/02/2024 | 88.320 |
07/02/2024 | 88.270 |
06/02/2024 | 88.270 |
02/02/2024 | 88.290 |
01/02/2024 | 88.180 |
31/01/2024 | 88.180 |
30/01/2024 | 88.160 |
29/01/2024 | 88.110 |
26/01/2024 | 88.120 |
25/01/2024 | 88.020 |
24/01/2024 | 88.010 |
23/01/2024 | 87.960 |
22/01/2024 | 87.960 |
19/01/2024 | 87.950 |
18/01/2024 | 87.960 |
17/01/2024 | 87.980 |
16/01/2024 | 87.960 |
12/01/2024 | 87.900 |
11/01/2024 | 87.810 |
10/01/2024 | 87.630 |
09/01/2024 | 87.640 |
08/01/2024 | 87.610 |
05/01/2024 | 87.540 |
04/01/2024 | 87.520 |
03/01/2024 | 87.470 |
02/01/2024 | 87.460 |
29/12/2023 | 89.220 |
28/12/2023 | 89.210 |
22/12/2023 | 89.160 |
21/12/2023 | 89.030 |
20/12/2023 | 89.010 |
19/12/2023 | 88.970 |
18/12/2023 | 88.960 |
15/12/2023 | 88.880 |
14/12/2023 | 88.780 |
13/12/2023 | 88.560 |
12/12/2023 | 88.510 |
11/12/2023 | 88.510 |
08/12/2023 | 88.480 |
07/12/2023 | 88.390 |
06/12/2023 | 88.400 |
05/12/2023 | 88.330 |
04/12/2023 | 88.330 |
01/12/2023 | 88.280 |
30/11/2023 | 88.210 |
29/11/2023 | 88.230 |
28/11/2023 | 88.150 |
27/11/2023 | 88.090 |
24/11/2023 | 88.080 |
22/11/2023 | 87.960 |
21/11/2023 | 87.940 |
20/11/2023 | 87.930 |
17/11/2023 | 87.940 |
16/11/2023 | 87.880 |
15/11/2023 | 87.880 |
14/11/2023 | 87.800 |
13/11/2023 | 87.780 |
10/11/2023 | 87.740 |
09/11/2023 | 87.700 |
08/11/2023 | 87.690 |
07/11/2023 | 87.680 |
06/11/2023 | 87.670 |
03/11/2023 | 87.630 |
02/11/2023 | 87.510 |
01/11/2023 | 87.380 |
31/10/2023 | 87.350 |
27/10/2023 | 87.370 |
26/10/2023 | 87.210 |
25/10/2023 | 87.180 |
24/10/2023 | 87.180 |
23/10/2023 | 87.030 |
20/10/2023 | 87.050 |
19/10/2023 | 87.020 |
18/10/2023 | 87.070 |
17/10/2023 | 87.110 |
16/10/2023 | 87.140 |
13/10/2023 | 87.160 |
12/10/2023 | 87.150 |
11/10/2023 | 87.170 |
10/10/2023 | 87.150 |
09/10/2023 | 87.110 |
06/10/2023 | 87.200 |
05/10/2023 | 87.270 |
04/10/2023 | 87.290 |
03/10/2023 | 87.450 |
02/10/2023 | 87.620 |
29/09/2023 | 89.450 |
28/09/2023 | 89.430 |
27/09/2023 | 89.480 |
26/09/2023 | 89.510 |
25/09/2023 | 89.560 |
22/09/2023 | 89.510 |
21/09/2023 | 89.450 |
20/09/2023 | 89.470 |
19/09/2023 | 89.400 |
18/09/2023 | 89.370 |
15/09/2023 | 89.390 |
14/09/2023 | 89.330 |
13/09/2023 | 89.180 |
12/09/2023 | 89.170 |
11/09/2023 | 89.030 |
08/09/2023 | 88.970 |
07/09/2023 | 89.400 |
06/09/2023 | 89.270 |
05/09/2023 | 89.250 |
01/09/2023 | 89.200 |
31/08/2023 | 89.090 |
30/08/2023 | 89.020 |
29/08/2023 | 89.000 |
25/08/2023 | 88.920 |
24/08/2023 | 88.880 |
23/08/2023 | 88.820 |
22/08/2023 | 88.730 |
21/08/2023 | 88.700 |
18/08/2023 | 88.610 |
17/08/2023 | 88.530 |
16/08/2023 | 88.470 |
15/08/2023 | 88.440 |
14/08/2023 | 88.370 |
11/08/2023 | 88.330 |
10/08/2023 | 88.250 |
09/08/2023 | 88.180 |
08/08/2023 | 88.180 |
04/08/2023 | 88.110 |
03/08/2023 | 88.040 |
02/08/2023 | 88.040 |
01/08/2023 | 88.050 |
31/07/2023 | 88.020 |
28/07/2023 | 87.990 |
27/07/2023 | 87.950 |
26/07/2023 | 87.930 |
25/07/2023 | 87.970 |
24/07/2023 | 87.960 |
21/07/2023 | 87.960 |
20/07/2023 | 87.840 |
19/07/2023 | 87.770 |
18/07/2023 | 87.700 |
17/07/2023 | 87.720 |
14/07/2023 | 87.750 |
13/07/2023 | 87.620 |
12/07/2023 | 87.530 |
11/07/2023 | 87.450 |
10/07/2023 | 87.360 |
07/07/2023 | 87.300 |
06/07/2023 | 87.280 |
05/07/2023 | 87.450 |
03/07/2023 | 87.280 |
30/06/2023 | 88.950 |
29/06/2023 | 88.970 |
28/06/2023 | 88.990 |
27/06/2023 | 88.980 |
26/06/2023 | 89.000 |
23/06/2023 | 89.120 |
22/06/2023 | 89.080 |
21/06/2023 | 89.170 |
20/06/2023 | 89.280 |
16/06/2023 | 89.260 |
15/06/2023 | 89.080 |
14/06/2023 | 89.170 |
13/06/2023 | 89.160 |
12/06/2023 | 88.860 |
09/06/2023 | 88.780 |
08/06/2023 | 88.690 |
07/06/2023 | 88.660 |
06/06/2023 | 88.550 |
02/06/2023 | 88.640 |
01/06/2023 | 88.560 |
31/05/2023 | 88.440 |
30/05/2023 | 88.390 |
26/05/2023 | 88.350 |
25/05/2023 | 88.240 |
24/05/2023 | 88.240 |
23/05/2023 | 88.220 |
22/05/2023 | 88.250 |
19/05/2023 | 88.280 |
18/05/2023 | 88.290 |
17/05/2023 | 88.240 |
16/05/2023 | 88.200 |
15/05/2023 | 88.170 |
12/05/2023 | 88.140 |
11/05/2023 | 88.050 |
10/05/2023 | 87.970 |
09/05/2023 | 87.950 |
05/05/2023 | 87.860 |
04/05/2023 | 87.730 |
03/05/2023 | 87.800 |
02/05/2023 | 87.750 |
28/04/2023 | 87.710 |
27/04/2023 | 87.680 |
26/04/2023 | 87.690 |
25/04/2023 | 87.670 |
24/04/2023 | 87.670 |
21/04/2023 | 87.620 |
20/04/2023 | 87.570 |
19/04/2023 | 87.520 |
18/04/2023 | 87.480 |
17/04/2023 | 87.240 |
14/04/2023 | 87.180 |
13/04/2023 | 87.050 |
12/04/2023 | 87.080 |
11/04/2023 | 87.020 |
06/04/2023 | 87.020 |
05/04/2023 | 86.920 |
04/04/2023 | 86.900 |
03/04/2023 | 86.820 |
31/03/2023 | 88.450 |
30/03/2023 | 88.440 |
29/03/2023 | 88.300 |
28/03/2023 | 88.240 |
27/03/2023 | 88.220 |
24/03/2023 | 88.170 |
23/03/2023 | 88.210 |
22/03/2023 | 88.180 |
21/03/2023 | 88.190 |
20/03/2023 | 87.950 |
16/03/2023 | 88.360 |
15/03/2023 | 88.360 |
14/03/2023 | 88.590 |
13/03/2023 | 88.690 |
10/03/2023 | 88.960 |
09/03/2023 | 89.100 |
08/03/2023 | 89.060 |
07/03/2023 | 89.010 |
06/03/2023 | 89.010 |
03/03/2023 | 88.890 |
02/03/2023 | 88.780 |
01/03/2023 | 88.790 |
28/02/2023 | 88.820 |
27/02/2023 | 88.850 |
24/02/2023 | 88.820 |
23/02/2023 | 88.800 |
22/02/2023 | 88.800 |
21/02/2023 | 88.900 |
17/02/2023 | 88.900 |
16/02/2023 | 88.810 |
15/02/2023 | 88.730 |
14/02/2023 | 88.670 |
13/02/2023 | 88.650 |
10/02/2023 | 88.590 |
09/02/2023 | 88.640 |
08/02/2023 | 88.530 |
07/02/2023 | 88.410 |
03/02/2023 | 88.240 |
02/02/2023 | 88.040 |
01/02/2023 | 87.780 |
31/01/2023 | 87.540 |
30/01/2023 | 87.430 |
27/01/2023 | 87.360 |
26/01/2023 | 87.430 |
25/01/2023 | 87.370 |
24/01/2023 | 87.370 |
23/01/2023 | 87.420 |
20/01/2023 | 87.390 |
19/01/2023 | 87.340 |
18/01/2023 | 87.280 |
17/01/2023 | 87.110 |
13/01/2023 | 86.850 |
12/01/2023 | 86.530 |
11/01/2023 | 86.280 |
10/01/2023 | 86.140 |
09/01/2023 | 86.000 |
06/01/2023 | 85.800 |
05/01/2023 | 85.650 |
04/01/2023 | 85.590 |
03/01/2023 | 85.560 |
30/12/2022 | 87.090 |
29/12/2022 | 87.050 |
23/12/2022 | 87.110 |
22/12/2022 | 87.040 |
21/12/2022 | 87.020 |
20/12/2022 | 87.030 |
19/12/2022 | 86.270 |
16/12/2022 | 87.080 |
15/12/2022 | 87.080 |
14/12/2022 | 87.100 |
13/12/2022 | 87.070 |
12/12/2022 | 87.060 |
09/12/2022 | 87.110 |
08/12/2022 | 87.050 |
07/12/2022 | 87.030 |
06/12/2022 | 87.080 |
05/12/2022 | 87.150 |
02/12/2022 | 87.140 |
01/12/2022 | 87.160 |
30/11/2022 | 87.110 |
29/11/2022 | 87.040 |
28/11/2022 | 87.020 |
25/11/2022 | 87.060 |
23/11/2022 | 86.040 |
22/11/2022 | 86.840 |
21/11/2022 | 86.890 |
18/11/2022 | 86.860 |
17/11/2022 | 87.110 |
16/11/2022 | 87.540 |
15/11/2022 | 87.920 |
14/11/2022 | 87.870 |
11/11/2022 | 87.830 |
10/11/2022 | 87.520 |
09/11/2022 | 87.320 |
08/11/2022 | 87.340 |
07/11/2022 | 87.190 |
04/11/2022 | 87.090 |
03/11/2022 | 86.970 |
02/11/2022 | 87.000 |
01/11/2022 | 86.920 |
28/10/2022 | 86.240 |
27/10/2022 | 85.920 |
26/10/2022 | 85.660 |
25/10/2022 | 85.640 |
24/10/2022 | 85.520 |
21/10/2022 | 85.540 |
20/10/2022 | 85.660 |
19/10/2022 | 85.860 |
18/10/2022 | 85.860 |
17/10/2022 | 85.840 |
14/10/2022 | 85.860 |
13/10/2022 | 85.870 |
12/10/2022 | 86.270 |
11/10/2022 | 86.550 |
10/10/2022 | 86.740 |
07/10/2022 | 87.160 |
06/10/2022 | 87.370 |
05/10/2022 | 87.490 |
04/10/2022 | 87.580 |
03/10/2022 | 87.260 |
30/09/2022 | 88.930 |
29/09/2022 | 89.250 |
28/09/2022 | 89.950 |
27/09/2022 | 90.340 |
26/09/2022 | 90.580 |
23/09/2022 | 90.860 |
22/09/2022 | 91.030 |
21/09/2022 | 91.120 |
20/09/2022 | 91.130 |
16/09/2022 | 91.200 |
15/09/2022 | 91.270 |
14/09/2022 | 91.350 |
13/09/2022 | 91.510 |
12/09/2022 | 91.460 |
09/09/2022 | 91.440 |
08/09/2022 | 91.320 |
07/09/2022 | 91.130 |
06/09/2022 | 91.190 |
02/09/2022 | 91.530 |
01/09/2022 | 91.500 |
31/08/2022 | 91.810 |
30/08/2022 | 92.000 |
26/08/2022 | 92.150 |
25/08/2022 | 92.090 |
24/08/2022 | 92.030 |
23/08/2022 | 92.050 |
22/08/2022 | 92.040 |
19/08/2022 | 92.200 |
18/08/2022 | 92.290 |
17/08/2022 | 92.450 |
16/08/2022 | 92.560 |
15/08/2022 | 92.540 |
12/08/2022 | 92.480 |
11/08/2022 | 92.330 |
10/08/2022 | 92.130 |
09/08/2022 | 92.010 |
08/08/2022 | 91.820 |
05/08/2022 | 91.550 |
04/08/2022 | 91.400 |
03/08/2022 | 91.160 |
02/08/2022 | 90.970 |
29/07/2022 | 90.760 |
28/07/2022 | 90.540 |
27/07/2022 | 90.200 |
26/07/2022 | 90.050 |
25/07/2022 | 89.990 |
22/07/2022 | 89.240 |
21/07/2022 | 89.570 |
20/07/2022 | 89.410 |
19/07/2022 | 89.100 |
18/07/2022 | 89.020 |
15/07/2022 | 88.910 |
14/07/2022 | 88.850 |
13/07/2022 | 88.980 |
12/07/2022 | 89.020 |
11/07/2022 | 89.080 |
08/07/2022 | 89.130 |
07/07/2022 | 88.940 |
06/07/2022 | 88.900 |
05/07/2022 | 89.080 |
01/07/2022 | 89.190 |
30/06/2022 | 90.350 |
29/06/2022 | 90.850 |
28/06/2022 | 90.990 |
27/06/2022 | 90.830 |
24/06/2022 | 90.660 |
23/06/2022 | 91.000 |
22/06/2022 | 91.610 |
21/06/2022 | 91.990 |
17/06/2022 | 92.520 |
16/06/2022 | 92.850 |
15/06/2022 | 93.120 |
14/06/2022 | 93.140 |
13/06/2022 | 93.370 |
10/06/2022 | 93.900 |
09/06/2022 | 94.110 |
08/06/2022 | 94.190 |
07/06/2022 | 94.200 |
01/06/2022 | 94.120 |
31/05/2022 | 94.110 |
27/05/2022 | 94.130 |
26/05/2022 | 94.060 |
25/05/2022 | 94.090 |
24/05/2022 | 94.110 |
23/05/2022 | 94.200 |
20/05/2022 | 94.300 |
19/05/2022 | 94.240 |
18/05/2022 | 94.530 |
17/05/2022 | 94.580 |
16/05/2022 | 94.590 |
13/05/2022 | 94.700 |
12/05/2022 | 94.730 |
11/05/2022 | 94.970 |
10/05/2022 | 94.960 |
09/05/2022 | 95.060 |
06/05/2022 | 95.340 |
05/05/2022 | 95.750 |
04/05/2022 | 95.800 |
03/05/2022 | 95.860 |
29/04/2022 | 96.030 |
28/04/2022 | 96.080 |
27/04/2022 | 96.140 |
26/04/2022 | 96.300 |
25/04/2022 | 96.360 |
22/04/2022 | 96.430 |
21/04/2022 | 96.410 |
20/04/2022 | 96.380 |
19/04/2022 | 96.370 |
14/04/2022 | 96.370 |
13/04/2022 | 96.330 |
12/04/2022 | 96.390 |
11/04/2022 | 96.420 |
08/04/2022 | 96.400 |
07/04/2022 | 96.370 |
06/04/2022 | 96.410 |
05/04/2022 | 96.460 |
04/04/2022 | 96.450 |
01/04/2022 | 96.410 |
31/03/2022 | 97.310 |
30/03/2022 | 97.300 |
29/03/2022 | 97.230 |
28/03/2022 | 97.060 |
25/03/2022 | 96.990 |
24/03/2022 | 96.950 |
23/03/2022 | 96.920 |
22/03/2022 | 96.900 |
21/03/2022 | 96.800 |
16/03/2022 | 96.420 |
15/03/2022 | 96.190 |
14/03/2022 | 96.290 |
11/03/2022 | 96.380 |
10/03/2022 | 96.420 |
09/03/2022 | 96.450 |
08/03/2022 | 96.530 |
07/03/2022 | 96.700 |
04/03/2022 | 97.150 |
03/03/2022 | 97.290 |
02/03/2022 | 97.340 |
01/03/2022 | 97.350 |
28/02/2022 | 97.350 |
25/02/2022 | 97.430 |
24/02/2022 | 97.180 |
23/02/2022 | 97.660 |
22/02/2022 | 97.600 |
18/02/2022 | 97.790 |
17/02/2022 | 97.820 |
16/02/2022 | 97.900 |
15/02/2022 | 97.860 |
14/02/2022 | 97.800 |
11/02/2022 | 98.020 |
10/02/2022 | 98.080 |
09/02/2022 | 98.080 |
08/02/2022 | 97.940 |
07/02/2022 | 97.920 |
04/02/2022 | 98.050 |
03/02/2022 | 98.140 |
02/02/2022 | 98.160 |
01/02/2022 | 98.100 |
31/01/2022 | 98.070 |
28/01/2022 | 98.140 |
27/01/2022 | 98.190 |
26/01/2022 | 98.200 |
25/01/2022 | 98.140 |
24/01/2022 | 98.150 |
21/01/2022 | 98.210 |
20/01/2022 | 98.210 |
19/01/2022 | 98.180 |
18/01/2022 | 98.190 |
14/01/2022 | 98.160 |
13/01/2022 | 98.090 |
12/01/2022 | 98.040 |
11/01/2022 | 98.000 |
10/01/2022 | 97.970 |
05/01/2022 | 97.840 |
04/01/2022 | 97.780 |
31/12/2021 | 98.640 |
30/12/2021 | 98.590 |
23/12/2021 | 98.530 |
22/12/2021 | 98.460 |
21/12/2021 | 98.400 |
20/12/2021 | 98.340 |
17/12/2021 | 98.380 |
16/12/2021 | 98.350 |
15/12/2021 | 98.330 |
14/12/2021 | 98.380 |
13/12/2021 | 98.240 |
10/12/2021 | 98.230 |
09/12/2021 | 98.210 |
08/12/2021 | 98.200 |
07/12/2021 | 98.180 |
06/12/2021 | 98.090 |
03/12/2021 | 98.060 |
02/12/2021 | 98.020 |
01/12/2021 | 98.010 |
30/11/2021 | 97.990 |
29/11/2021 | 97.970 |
26/11/2021 | 98.020 |
24/11/2021 | 98.220 |
23/11/2021 | 98.190 |
22/11/2021 | 98.220 |
19/11/2021 | 98.210 |
18/11/2021 | 98.220 |
17/11/2021 | 98.230 |
16/11/2021 | 98.220 |
15/11/2021 | 98.230 |
12/11/2021 | 98.230 |
11/11/2021 | 98.200 |
10/11/2021 | 98.160 |
09/11/2021 | 98.180 |
08/11/2021 | 98.080 |
05/11/2021 | 98.040 |
04/11/2021 | 98.000 |
03/11/2021 | 97.870 |
02/11/2021 | 97.870 |
01/11/2021 | 97.820 |
29/10/2021 | 97.790 |
28/10/2021 | 97.810 |
27/10/2021 | 97.790 |
26/10/2021 | 97.770 |
22/10/2021 | 97.780 |
21/10/2021 | 97.740 |
20/10/2021 | 97.740 |
19/10/2021 | 97.920 |
18/10/2021 | 97.900 |
15/10/2021 | 97.900 |
14/10/2021 | 97.870 |
13/10/2021 | 97.830 |
12/10/2021 | 97.830 |
11/10/2021 | 97.920 |
08/10/2021 | 97.970 |
07/10/2021 | 97.930 |
06/10/2021 | 97.910 |
05/10/2021 | 97.990 |
04/10/2021 | 97.960 |
01/10/2021 | 97.980 |
30/09/2021 | 98.940 |
29/09/2021 | 98.930 |
28/09/2021 | 98.890 |
27/09/2021 | 98.980 |
24/09/2021 | 98.910 |
23/09/2021 | 98.870 |
22/09/2021 | 98.820 |
21/09/2021 | 98.780 |
20/09/2021 | 98.760 |
17/09/2021 | 98.830 |
16/09/2021 | 98.760 |
15/09/2021 | 98.730 |
14/09/2021 | 98.740 |
13/09/2021 | 98.680 |
10/09/2021 | 98.630 |
09/09/2021 | 98.570 |
08/09/2021 | 98.540 |
07/09/2021 | 98.520 |
03/09/2021 | 98.470 |
02/09/2021 | 98.470 |
01/09/2021 | 98.400 |
31/08/2021 | 98.360 |
27/08/2021 | 98.320 |
26/08/2021 | 98.290 |
25/08/2021 | 98.290 |
24/08/2021 | 98.260 |
23/08/2021 | 98.240 |
20/08/2021 | 98.210 |
19/08/2021 | 98.190 |
18/08/2021 | 98.210 |
17/08/2021 | 98.200 |
16/08/2021 | 98.180 |
13/08/2021 | 98.160 |
12/08/2021 | 98.140 |
11/08/2021 | 98.110 |
10/08/2021 | 98.110 |
09/08/2021 | 98.060 |
06/08/2021 | 98.020 |
05/08/2021 | 97.960 |
04/08/2021 | 97.930 |
03/08/2021 | 97.900 |
30/07/2021 | 97.870 |
29/07/2021 | 97.850 |
28/07/2021 | 97.850 |
27/07/2021 | 97.760 |
26/07/2021 | 97.760 |
23/07/2021 | 97.760 |
22/07/2021 | 97.730 |
21/07/2021 | 97.690 |
20/07/2021 | 97.660 |
19/07/2021 | 97.670 |
16/07/2021 | 97.750 |
15/07/2021 | 97.730 |
14/07/2021 | 97.720 |
13/07/2021 | 97.720 |
12/07/2021 | 97.710 |
09/07/2021 | 97.710 |
08/07/2021 | 97.640 |
07/07/2021 | 97.630 |
06/07/2021 | 97.680 |
02/07/2021 | 97.700 |
01/07/2021 | 97.710 |
30/06/2021 | 98.720 |
29/06/2021 | 98.720 |
28/06/2021 | 98.740 |
25/06/2021 | 98.710 |
24/06/2021 | 98.680 |
23/06/2021 | 98.650 |
22/06/2021 | 98.600 |
21/06/2021 | 98.590 |
18/06/2021 | 98.590 |
17/06/2021 | 98.590 |
16/06/2021 | 98.590 |
15/06/2021 | 98.570 |
14/06/2021 | 98.560 |
11/06/2021 | 98.550 |
10/06/2021 | 98.480 |
09/06/2021 | 98.470 |
08/06/2021 | 98.460 |
04/06/2021 | 98.430 |
03/06/2021 | 98.340 |
02/06/2021 | 98.250 |
01/06/2021 | 98.180 |
28/05/2021 | 98.120 |
27/05/2021 | 98.120 |
26/05/2021 | 98.040 |
25/05/2021 | 97.990 |
24/05/2021 | 97.920 |
21/05/2021 | 97.820 |
20/05/2021 | 97.770 |
19/05/2021 | 97.720 |
18/05/2021 | 97.730 |
17/05/2021 | 97.700 |
14/05/2021 | 97.710 |
13/05/2021 | 97.650 |
12/05/2021 | 97.630 |
11/05/2021 | 97.560 |
10/05/2021 | 97.570 |
07/05/2021 | 97.520 |
06/05/2021 | 97.480 |
05/05/2021 | 97.430 |
04/05/2021 | 97.360 |
30/04/2021 | 97.260 |
29/04/2021 | 97.270 |
28/04/2021 | 97.250 |
27/04/2021 | 97.190 |
26/04/2021 | 97.140 |
23/04/2021 | 97.110 |
22/04/2021 | 97.090 |
21/04/2021 | 97.070 |
20/04/2021 | 97.060 |
19/04/2021 | 97.100 |
16/04/2021 | 97.070 |
15/04/2021 | 97.060 |
14/04/2021 | 97.070 |
13/04/2021 | 97.020 |
12/04/2021 | 97.040 |
09/04/2021 | 97.030 |
08/04/2021 | 96.980 |
07/04/2021 | 96.940 |
06/04/2021 | 96.890 |
01/04/2021 | 96.780 |
31/03/2021 | 97.740 |
30/03/2021 | 97.710 |
29/03/2021 | 97.700 |
26/03/2021 | 97.710 |
25/03/2021 | 97.690 |
24/03/2021 | 97.670 |
23/03/2021 | 97.660 |
22/03/2021 | 97.720 |
19/03/2021 | 97.700 |
18/03/2021 | 97.670 |
16/03/2021 | 97.660 |
15/03/2021 | 97.600 |
12/03/2021 | 97.610 |
11/03/2021 | 97.530 |
10/03/2021 | 97.490 |
09/03/2021 | 97.480 |
08/03/2021 | 97.410 |
05/03/2021 | 97.380 |
04/03/2021 | 97.320 |
03/03/2021 | 97.340 |
02/03/2021 | 97.330 |
01/03/2021 | 97.280 |
26/02/2021 | 97.130 |
25/02/2021 | 97.150 |
24/02/2021 | 97.090 |
23/02/2021 | 96.980 |
22/02/2021 | 96.870 |
19/02/2021 | 96.800 |
18/02/2021 | 96.680 |
17/02/2021 | 96.700 |
16/02/2021 | 96.660 |
12/02/2021 | 96.520 |
11/02/2021 | 96.310 |
10/02/2021 | 96.260 |
09/02/2021 | 96.200 |
08/02/2021 | 96.150 |
05/02/2021 | 96.090 |
04/02/2021 | 95.930 |
03/02/2021 | 95.870 |
02/02/2021 | 95.780 |
01/02/2021 | 95.770 |
29/01/2021 | 95.690 |
28/01/2021 | 95.680 |
27/01/2021 | 95.660 |
26/01/2021 | 95.290 |
25/01/2021 | 95.300 |
22/01/2021 | 95.250 |
21/01/2021 | 95.230 |
20/01/2021 | 95.140 |
19/01/2021 | 95.040 |
15/01/2021 | 94.990 |
14/01/2021 | 94.930 |
13/01/2021 | 94.750 |
12/01/2021 | 94.600 |
11/01/2021 | 94.550 |
08/01/2021 | 94.530 |
07/01/2021 | 94.300 |
06/01/2021 | 94.170 |
05/01/2021 | 94.060 |
04/01/2021 | 94.000 |
31/12/2020 | 94.910 |
30/12/2020 | 94.800 |
24/12/2020 | 94.700 |
23/12/2020 | 94.700 |
22/12/2020 | 94.620 |
21/12/2020 | 94.650 |
18/12/2020 | 94.660 |
17/12/2020 | 94.560 |
16/12/2020 | 94.560 |
15/12/2020 | 94.440 |
14/12/2020 | 94.500 |
11/12/2020 | 94.430 |
10/12/2020 | 94.320 |
09/12/2020 | 94.340 |
08/12/2020 | 94.280 |
07/12/2020 | 94.270 |
04/12/2020 | 94.250 |
03/12/2020 | 94.250 |
02/12/2020 | 94.200 |
01/12/2020 | 94.140 |
30/11/2020 | 94.020 |
27/11/2020 | 94.000 |
25/11/2020 | 93.950 |
24/11/2020 | 93.790 |
23/11/2020 | 93.720 |
20/11/2020 | 93.440 |
19/11/2020 | 93.290 |
18/11/2020 | 93.210 |
17/11/2020 | 93.040 |
16/11/2020 | 92.930 |
13/11/2020 | 92.680 |
12/11/2020 | 92.700 |
11/11/2020 | 92.630 |
10/11/2020 | 92.460 |
09/11/2020 | 92.150 |
06/11/2020 | 91.290 |
05/11/2020 | 91.190 |
04/11/2020 | 90.990 |
03/11/2020 | 90.920 |
02/11/2020 | 90.840 |
30/10/2020 | 90.850 |
29/10/2020 | 90.960 |
28/10/2020 | 91.100 |
27/10/2020 | 91.320 |
23/10/2020 | 91.390 |
22/10/2020 | 91.220 |
21/10/2020 | 91.240 |
20/10/2020 | 91.230 |
19/10/2020 | 90.960 |
16/10/2020 | 91.170 |
15/10/2020 | 91.060 |
14/10/2020 | 91.190 |
13/10/2020 | 91.120 |
12/10/2020 | 91.060 |
09/10/2020 | 91.000 |
08/10/2020 | 90.930 |
07/10/2020 | 90.810 |
06/10/2020 | 90.780 |
05/10/2020 | 90.710 |
02/10/2020 | 90.770 |
01/10/2020 | 90.780 |
30/09/2020 | 91.810 |
29/09/2020 | 91.770 |
28/09/2020 | 91.570 |
25/09/2020 | 91.540 |
24/09/2020 | 91.680 |
23/09/2020 | 91.900 |
22/09/2020 | 91.650 |
21/09/2020 | 91.830 |
18/09/2020 | 91.900 |
17/09/2020 | 91.830 |
16/09/2020 | 91.830 |
15/09/2020 | 91.860 |
14/09/2020 | 91.740 |
11/09/2020 | 91.630 |
10/09/2020 | 91.580 |
09/09/2020 | 91.460 |
08/09/2020 | 91.420 |
04/09/2020 | 91.210 |
03/09/2020 | 91.030 |
02/09/2020 | 90.780 |
01/09/2020 | 90.730 |
28/08/2020 | 90.560 |
27/08/2020 | 90.460 |
26/08/2020 | 90.440 |
25/08/2020 | 90.390 |
24/08/2020 | 90.340 |
21/08/2020 | 90.270 |
20/08/2020 | 90.160 |
19/08/2020 | 90.100 |
18/08/2020 | 90.000 |
17/08/2020 | 89.940 |
14/08/2020 | 89.870 |
13/08/2020 | 89.840 |
12/08/2020 | 89.640 |
11/08/2020 | 89.540 |
10/08/2020 | 89.400 |
07/08/2020 | 89.310 |
06/08/2020 | 89.170 |
05/08/2020 | 89.110 |
04/08/2020 | 89.050 |
31/07/2020 | 88.850 |
30/07/2020 | 88.760 |
29/07/2020 | 88.740 |
28/07/2020 | 88.760 |
27/07/2020 | 88.860 |
24/07/2020 | 88.810 |
23/07/2020 | 88.760 |
22/07/2020 | 88.710 |
21/07/2020 | 88.680 |
20/07/2020 | 88.560 |
17/07/2020 | 88.440 |
16/07/2020 | 88.350 |
15/07/2020 | 88.380 |
14/07/2020 | 88.310 |
13/07/2020 | 88.310 |
10/07/2020 | 88.250 |
09/07/2020 | 88.240 |
08/07/2020 | 88.230 |
07/07/2020 | 88.200 |
06/07/2020 | 88.150 |
02/07/2020 | 88.100 |
01/07/2020 | 87.920 |
30/06/2020 | 88.900 |
29/06/2020 | 88.930 |
26/06/2020 | 88.980 |
25/06/2020 | 89.030 |
24/06/2020 | 89.120 |
23/06/2020 | 89.070 |
22/06/2020 | 89.060 |
19/06/2020 | 88.970 |
18/06/2020 | 88.790 |
17/06/2020 | 88.750 |
16/06/2020 | 88.580 |
15/06/2020 | 88.130 |
12/06/2020 | 88.260 |
11/06/2020 | 88.380 |
10/06/2020 | 88.710 |
09/06/2020 | 88.700 |
08/06/2020 | 88.760 |
05/06/2020 | 88.320 |
04/06/2020 | 87.740 |
03/06/2020 | 87.340 |
02/06/2020 | 87.030 |
29/05/2020 | 86.610 |
28/05/2020 | 86.130 |
27/05/2020 | 85.510 |
26/05/2020 | 84.960 |
22/05/2020 | 84.670 |
21/05/2020 | 84.720 |
20/05/2020 | 84.710 |
19/05/2020 | 84.380 |
18/05/2020 | 84.150 |
15/05/2020 | 84.140 |
14/05/2020 | 84.520 |
13/05/2020 | 84.640 |
12/05/2020 | 84.480 |
11/05/2020 | 84.220 |
07/05/2020 | 83.840 |
06/05/2020 | 83.570 |
05/05/2020 | 83.460 |
01/05/2020 | 83.270 |
30/04/2020 | 83.290 |
29/04/2020 | 83.170 |
28/04/2020 | 83.070 |
27/04/2020 | 82.890 |
24/04/2020 | 82.880 |
23/04/2020 | 83.070 |
22/04/2020 | 82.840 |
21/04/2020 | 82.920 |
20/04/2020 | 83.210 |
17/04/2020 | 83.140 |
16/04/2020 | 82.910 |
15/04/2020 | 82.560 |
14/04/2020 | 81.370 |
09/04/2020 | 81.060 |
08/04/2020 | 80.480 |
07/04/2020 | 80.200 |
06/04/2020 | 79.680 |
03/04/2020 | 79.310 |
02/04/2020 | 79.400 |
01/04/2020 | 79.510 |
31/03/2020 | 80.810 |
30/03/2020 | 80.270 |
27/03/2020 | 80.280 |
26/03/2020 | 79.930 |
25/03/2020 | 80.230 |
24/03/2020 | 80.360 |
23/03/2020 | 80.600 |
20/03/2020 | 82.000 |
19/03/2020 | 82.620 |
18/03/2020 | 83.910 |
16/03/2020 | 86.810 |