ISIN
IE00B8W6QF87
High Yield
NAV
CHF 133.580
As of 12/03/2025
Minimum Investment
CHF 100,000.00
Fund Size
EUR 3.62 Billion
As of 28/02/2025
Inception Date
08/01/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
169 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 20.64% |
GERMANY | 17.82% |
UNITED STATES OF AMERICA | 14.43% |
FRANCE | 12.79% |
NETHERLANDS | 9.48% |
Total | 75.16% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2.47% |
Flint Group | 2.36% |
ADB Safegate | 2.20% |
Stada | 2.20% |
Virgin Media O2 | 2.02% |
Grifols | 1.93% |
Xella | 1.75% |
Kantar | 1.69% |
Tunstall | 1.51% |
Rodenstock | 1.46% |
Total | 19.59% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 133.580 |
11/03/2025 | 133.770 |
10/03/2025 | 134.000 |
07/03/2025 | 134.090 |
06/03/2025 | 134.100 |
05/03/2025 | 134.180 |
04/03/2025 | 134.130 |
03/03/2025 | 134.240 |
28/02/2025 | 134.180 |
27/02/2025 | 134.180 |
26/02/2025 | 134.150 |
25/02/2025 | 134.040 |
24/02/2025 | 134.020 |
21/02/2025 | 134.030 |
20/02/2025 | 133.990 |
19/02/2025 | 134.130 |
18/02/2025 | 134.060 |
14/02/2025 | 133.990 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 133.580 |
11/03/2025 | 133.770 |
10/03/2025 | 134.000 |
07/03/2025 | 134.090 |
06/03/2025 | 134.100 |
05/03/2025 | 134.180 |
04/03/2025 | 134.130 |
03/03/2025 | 134.240 |
28/02/2025 | 134.180 |
27/02/2025 | 134.180 |
26/02/2025 | 134.150 |
25/02/2025 | 134.040 |
24/02/2025 | 134.020 |
21/02/2025 | 134.030 |
20/02/2025 | 133.990 |
19/02/2025 | 134.130 |
18/02/2025 | 134.060 |
14/02/2025 | 133.990 |
13/02/2025 | 133.850 |
12/02/2025 | 133.790 |
11/02/2025 | 133.820 |
10/02/2025 | 133.860 |
07/02/2025 | 133.790 |
06/02/2025 | 133.730 |
05/02/2025 | 133.700 |
04/02/2025 | 133.660 |
31/01/2025 | 133.570 |
30/01/2025 | 133.510 |
29/01/2025 | 133.480 |
28/01/2025 | 133.460 |
27/01/2025 | 133.420 |
24/01/2025 | 133.440 |
23/01/2025 | 133.370 |
22/01/2025 | 133.380 |
21/01/2025 | 133.340 |
17/01/2025 | 133.360 |
16/01/2025 | 133.260 |
15/01/2025 | 133.160 |
14/01/2025 | 133.140 |
13/01/2025 | 133.100 |
10/01/2025 | 133.080 |
08/01/2025 | 133.030 |
07/01/2025 | 132.950 |
06/01/2025 | 132.900 |
03/01/2025 | 132.880 |
02/01/2025 | 132.790 |
31/12/2024 | 132.680 |
24/12/2024 | 133.070 |
23/12/2024 | 133.000 |
20/12/2024 | 133.000 |
19/12/2024 | 132.950 |
18/12/2024 | 132.860 |
17/12/2024 | 132.900 |
16/12/2024 | 132.890 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 133.580 |
11/03/2025 | 133.770 |
10/03/2025 | 134.000 |
07/03/2025 | 134.090 |
06/03/2025 | 134.100 |
05/03/2025 | 134.180 |
04/03/2025 | 134.130 |
03/03/2025 | 134.240 |
28/02/2025 | 134.180 |
27/02/2025 | 134.180 |
26/02/2025 | 134.150 |
25/02/2025 | 134.040 |
24/02/2025 | 134.020 |
21/02/2025 | 134.030 |
20/02/2025 | 133.990 |
19/02/2025 | 134.130 |
18/02/2025 | 134.060 |
14/02/2025 | 133.990 |
13/02/2025 | 133.850 |
12/02/2025 | 133.790 |
11/02/2025 | 133.820 |
10/02/2025 | 133.860 |
07/02/2025 | 133.790 |
06/02/2025 | 133.730 |
05/02/2025 | 133.700 |
04/02/2025 | 133.660 |
31/01/2025 | 133.570 |
30/01/2025 | 133.510 |
29/01/2025 | 133.480 |
28/01/2025 | 133.460 |
27/01/2025 | 133.420 |
24/01/2025 | 133.440 |
23/01/2025 | 133.370 |
22/01/2025 | 133.380 |
21/01/2025 | 133.340 |
17/01/2025 | 133.360 |
16/01/2025 | 133.260 |
15/01/2025 | 133.160 |
14/01/2025 | 133.140 |
13/01/2025 | 133.100 |
10/01/2025 | 133.080 |
08/01/2025 | 133.030 |
07/01/2025 | 132.950 |
06/01/2025 | 132.900 |
03/01/2025 | 132.880 |
02/01/2025 | 132.790 |
31/12/2024 | 132.680 |
24/12/2024 | 133.070 |
23/12/2024 | 133.000 |
20/12/2024 | 133.000 |
19/12/2024 | 132.950 |
18/12/2024 | 132.860 |
17/12/2024 | 132.900 |
16/12/2024 | 132.890 |
13/12/2024 | 132.870 |
12/12/2024 | 132.930 |
11/12/2024 | 132.880 |
10/12/2024 | 132.910 |
09/12/2024 | 132.690 |
06/12/2024 | 132.710 |
04/12/2024 | 132.610 |
02/12/2024 | 132.620 |
29/11/2024 | 132.650 |
27/11/2024 | 132.640 |
26/11/2024 | 132.640 |
25/11/2024 | 132.580 |
22/11/2024 | 132.460 |
21/11/2024 | 132.360 |
20/11/2024 | 132.330 |
19/11/2024 | 132.300 |
18/11/2024 | 132.340 |
15/11/2024 | 132.370 |
14/11/2024 | 132.280 |
13/11/2024 | 132.250 |
12/11/2024 | 132.200 |
11/11/2024 | 132.120 |
08/11/2024 | 132.130 |
07/11/2024 | 132.040 |
06/11/2024 | 132.020 |
05/11/2024 | 131.940 |
04/11/2024 | 131.950 |
01/11/2024 | 132.090 |
31/10/2024 | 132.010 |
30/10/2024 | 132.390 |
29/10/2024 | 132.390 |
25/10/2024 | 132.440 |
24/10/2024 | 132.170 |
23/10/2024 | 132.160 |
22/10/2024 | 132.260 |
21/10/2024 | 132.260 |
18/10/2024 | 132.240 |
17/10/2024 | 132.130 |
15/10/2024 | 132.060 |
14/10/2024 | 131.990 |
10/10/2024 | 131.910 |
09/10/2024 | 131.930 |
08/10/2024 | 131.910 |
07/10/2024 | 131.950 |
04/10/2024 | 131.930 |
02/10/2024 | 131.860 |
01/10/2024 | 131.830 |
30/09/2024 | 131.760 |
27/09/2024 | 131.910 |
26/09/2024 | 131.850 |
25/09/2024 | 131.870 |
24/09/2024 | 131.850 |
23/09/2024 | 131.850 |
20/09/2024 | 131.880 |
19/09/2024 | 131.790 |
18/09/2024 | 131.770 |
17/09/2024 | 131.790 |
16/09/2024 | 131.780 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 133.580 |
11/03/2025 | 133.770 |
10/03/2025 | 134.000 |
07/03/2025 | 134.090 |
06/03/2025 | 134.100 |
05/03/2025 | 134.180 |
04/03/2025 | 134.130 |
03/03/2025 | 134.240 |
28/02/2025 | 134.180 |
27/02/2025 | 134.180 |
26/02/2025 | 134.150 |
25/02/2025 | 134.040 |
24/02/2025 | 134.020 |
21/02/2025 | 134.030 |
20/02/2025 | 133.990 |
19/02/2025 | 134.130 |
18/02/2025 | 134.060 |
14/02/2025 | 133.990 |
13/02/2025 | 133.850 |
12/02/2025 | 133.790 |
11/02/2025 | 133.820 |
10/02/2025 | 133.860 |
07/02/2025 | 133.790 |
06/02/2025 | 133.730 |
05/02/2025 | 133.700 |
04/02/2025 | 133.660 |
31/01/2025 | 133.570 |
30/01/2025 | 133.510 |
29/01/2025 | 133.480 |
28/01/2025 | 133.460 |
27/01/2025 | 133.420 |
24/01/2025 | 133.440 |
23/01/2025 | 133.370 |
22/01/2025 | 133.380 |
21/01/2025 | 133.340 |
17/01/2025 | 133.360 |
16/01/2025 | 133.260 |
15/01/2025 | 133.160 |
14/01/2025 | 133.140 |
13/01/2025 | 133.100 |
10/01/2025 | 133.080 |
08/01/2025 | 133.030 |
07/01/2025 | 132.950 |
06/01/2025 | 132.900 |
03/01/2025 | 132.880 |
02/01/2025 | 132.790 |
31/12/2024 | 132.680 |
24/12/2024 | 133.070 |
23/12/2024 | 133.000 |
20/12/2024 | 133.000 |
19/12/2024 | 132.950 |
18/12/2024 | 132.860 |
17/12/2024 | 132.900 |
16/12/2024 | 132.890 |
13/12/2024 | 132.870 |
12/12/2024 | 132.930 |
11/12/2024 | 132.880 |
10/12/2024 | 132.910 |
09/12/2024 | 132.690 |
06/12/2024 | 132.710 |
04/12/2024 | 132.610 |
02/12/2024 | 132.620 |
29/11/2024 | 132.650 |
27/11/2024 | 132.640 |
26/11/2024 | 132.640 |
25/11/2024 | 132.580 |
22/11/2024 | 132.460 |
21/11/2024 | 132.360 |
20/11/2024 | 132.330 |
19/11/2024 | 132.300 |
18/11/2024 | 132.340 |
15/11/2024 | 132.370 |
14/11/2024 | 132.280 |
13/11/2024 | 132.250 |
12/11/2024 | 132.200 |
11/11/2024 | 132.120 |
08/11/2024 | 132.130 |
07/11/2024 | 132.040 |
06/11/2024 | 132.020 |
05/11/2024 | 131.940 |
04/11/2024 | 131.950 |
01/11/2024 | 132.090 |
31/10/2024 | 132.010 |
30/10/2024 | 132.390 |
29/10/2024 | 132.390 |
25/10/2024 | 132.440 |
24/10/2024 | 132.170 |
23/10/2024 | 132.160 |
22/10/2024 | 132.260 |
21/10/2024 | 132.260 |
18/10/2024 | 132.240 |
17/10/2024 | 132.130 |
15/10/2024 | 132.060 |
14/10/2024 | 131.990 |
10/10/2024 | 131.910 |
09/10/2024 | 131.930 |
08/10/2024 | 131.910 |
07/10/2024 | 131.950 |
04/10/2024 | 131.930 |
02/10/2024 | 131.860 |
01/10/2024 | 131.830 |
30/09/2024 | 131.760 |
27/09/2024 | 131.910 |
26/09/2024 | 131.850 |
25/09/2024 | 131.870 |
24/09/2024 | 131.850 |
23/09/2024 | 131.850 |
20/09/2024 | 131.880 |
19/09/2024 | 131.790 |
18/09/2024 | 131.770 |
17/09/2024 | 131.790 |
16/09/2024 | 131.780 |
13/09/2024 | 131.770 |
12/09/2024 | 131.720 |
11/09/2024 | 131.760 |
10/09/2024 | 131.770 |
09/09/2024 | 131.760 |
06/09/2024 | 131.780 |
05/09/2024 | 131.700 |
04/09/2024 | 131.700 |
03/09/2024 | 131.740 |
30/08/2024 | 131.740 |
28/08/2024 | 131.730 |
23/08/2024 | 131.820 |
22/08/2024 | 131.710 |
21/08/2024 | 131.700 |
20/08/2024 | 131.650 |
19/08/2024 | 131.630 |
16/08/2024 | 131.620 |
15/08/2024 | 131.560 |
14/08/2024 | 131.560 |
13/08/2024 | 131.520 |
12/08/2024 | 131.520 |
09/08/2024 | 131.540 |
08/08/2024 | 131.470 |
07/08/2024 | 131.450 |
06/08/2024 | 131.410 |
02/08/2024 | 131.570 |
01/08/2024 | 131.620 |
31/07/2024 | 131.570 |
30/07/2024 | 131.560 |
29/07/2024 | 131.550 |
26/07/2024 | 131.560 |
25/07/2024 | 131.460 |
24/07/2024 | 131.480 |
23/07/2024 | 131.450 |
22/07/2024 | 131.440 |
19/07/2024 | 131.410 |
18/07/2024 | 131.340 |
17/07/2024 | 131.370 |
16/07/2024 | 131.300 |
15/07/2024 | 131.320 |
12/07/2024 | 131.310 |
11/07/2024 | 131.200 |
10/07/2024 | 131.140 |
09/07/2024 | 131.050 |
08/07/2024 | 131.060 |
05/07/2024 | 130.990 |
03/07/2024 | 130.930 |
02/07/2024 | 130.860 |
01/07/2024 | 130.840 |
27/06/2024 | 131.000 |
26/06/2024 | 131.100 |
25/06/2024 | 131.130 |
24/06/2024 | 131.130 |
21/06/2024 | 131.140 |
20/06/2024 | 131.110 |
18/06/2024 | 131.090 |
17/06/2024 | 131.060 |
14/06/2024 | 131.130 |
13/06/2024 | 131.130 |
12/06/2024 | 131.130 |
11/06/2024 | 131.130 |
10/06/2024 | 131.130 |
07/06/2024 | 131.140 |
06/06/2024 | 131.060 |
05/06/2024 | 131.040 |
04/06/2024 | 131.010 |
31/05/2024 | 130.890 |
30/05/2024 | 130.870 |
29/05/2024 | 130.890 |
28/05/2024 | 130.900 |
24/05/2024 | 130.850 |
23/05/2024 | 130.740 |
22/05/2024 | 130.710 |
21/05/2024 | 130.600 |
20/05/2024 | 130.500 |
17/05/2024 | 130.410 |
16/05/2024 | 130.300 |
15/05/2024 | 130.280 |
14/05/2024 | 130.090 |
13/05/2024 | 130.060 |
10/05/2024 | 129.970 |
09/05/2024 | 129.940 |
08/05/2024 | 129.870 |
07/05/2024 | 129.830 |
03/05/2024 | 129.790 |
02/05/2024 | 129.710 |
01/05/2024 | 129.680 |
30/04/2024 | 129.660 |
29/04/2024 | 129.620 |
26/04/2024 | 129.680 |
25/04/2024 | 129.590 |
24/04/2024 | 129.640 |
23/04/2024 | 129.590 |
22/04/2024 | 129.560 |
19/04/2024 | 129.510 |
18/04/2024 | 129.420 |
17/04/2024 | 129.400 |
16/04/2024 | 129.530 |
15/04/2024 | 129.280 |
12/04/2024 | 129.140 |
11/04/2024 | 129.100 |
10/04/2024 | 129.060 |
09/04/2024 | 128.960 |
08/04/2024 | 128.910 |
05/04/2024 | 128.870 |
04/04/2024 | 128.790 |
03/04/2024 | 128.730 |
02/04/2024 | 128.920 |
28/03/2024 | 129.360 |
27/03/2024 | 129.450 |
26/03/2024 | 129.480 |
25/03/2024 | 129.430 |
22/03/2024 | 129.330 |
21/03/2024 | 129.310 |
20/03/2024 | 129.440 |
19/03/2024 | 129.500 |
15/03/2024 | 129.530 |
14/03/2024 | 129.420 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 133.580 |
11/03/2025 | 133.770 |
10/03/2025 | 134.000 |
07/03/2025 | 134.090 |
06/03/2025 | 134.100 |
05/03/2025 | 134.180 |
04/03/2025 | 134.130 |
03/03/2025 | 134.240 |
28/02/2025 | 134.180 |
27/02/2025 | 134.180 |
26/02/2025 | 134.150 |
25/02/2025 | 134.040 |
24/02/2025 | 134.020 |
21/02/2025 | 134.030 |
20/02/2025 | 133.990 |
19/02/2025 | 134.130 |
18/02/2025 | 134.060 |
14/02/2025 | 133.990 |
13/02/2025 | 133.850 |
12/02/2025 | 133.790 |
11/02/2025 | 133.820 |
10/02/2025 | 133.860 |
07/02/2025 | 133.790 |
06/02/2025 | 133.730 |
05/02/2025 | 133.700 |
04/02/2025 | 133.660 |
31/01/2025 | 133.570 |
30/01/2025 | 133.510 |
29/01/2025 | 133.480 |
28/01/2025 | 133.460 |
27/01/2025 | 133.420 |
24/01/2025 | 133.440 |
23/01/2025 | 133.370 |
22/01/2025 | 133.380 |
21/01/2025 | 133.340 |
17/01/2025 | 133.360 |
16/01/2025 | 133.260 |
15/01/2025 | 133.160 |
14/01/2025 | 133.140 |
13/01/2025 | 133.100 |
10/01/2025 | 133.080 |
08/01/2025 | 133.030 |
07/01/2025 | 132.950 |
06/01/2025 | 132.900 |
03/01/2025 | 132.880 |
02/01/2025 | 132.790 |
31/12/2024 | 132.680 |
24/12/2024 | 133.070 |
23/12/2024 | 133.000 |
20/12/2024 | 133.000 |
19/12/2024 | 132.950 |
18/12/2024 | 132.860 |
17/12/2024 | 132.900 |
16/12/2024 | 132.890 |
13/12/2024 | 132.870 |
12/12/2024 | 132.930 |
11/12/2024 | 132.880 |
10/12/2024 | 132.910 |
09/12/2024 | 132.690 |
06/12/2024 | 132.710 |
04/12/2024 | 132.610 |
02/12/2024 | 132.620 |
29/11/2024 | 132.650 |
27/11/2024 | 132.640 |
26/11/2024 | 132.640 |
25/11/2024 | 132.580 |
22/11/2024 | 132.460 |
21/11/2024 | 132.360 |
20/11/2024 | 132.330 |
19/11/2024 | 132.300 |
18/11/2024 | 132.340 |
15/11/2024 | 132.370 |
14/11/2024 | 132.280 |
13/11/2024 | 132.250 |
12/11/2024 | 132.200 |
11/11/2024 | 132.120 |
08/11/2024 | 132.130 |
07/11/2024 | 132.040 |
06/11/2024 | 132.020 |
05/11/2024 | 131.940 |
04/11/2024 | 131.950 |
01/11/2024 | 132.090 |
31/10/2024 | 132.010 |
30/10/2024 | 132.390 |
29/10/2024 | 132.390 |
25/10/2024 | 132.440 |
24/10/2024 | 132.170 |
23/10/2024 | 132.160 |
22/10/2024 | 132.260 |
21/10/2024 | 132.260 |
18/10/2024 | 132.240 |
17/10/2024 | 132.130 |
15/10/2024 | 132.060 |
14/10/2024 | 131.990 |
10/10/2024 | 131.910 |
09/10/2024 | 131.930 |
08/10/2024 | 131.910 |
07/10/2024 | 131.950 |
04/10/2024 | 131.930 |
02/10/2024 | 131.860 |
01/10/2024 | 131.830 |
30/09/2024 | 131.760 |
27/09/2024 | 131.910 |
26/09/2024 | 131.850 |
25/09/2024 | 131.870 |
24/09/2024 | 131.850 |
23/09/2024 | 131.850 |
20/09/2024 | 131.880 |
19/09/2024 | 131.790 |
18/09/2024 | 131.770 |
17/09/2024 | 131.790 |
16/09/2024 | 131.780 |
13/09/2024 | 131.770 |
12/09/2024 | 131.720 |
11/09/2024 | 131.760 |
10/09/2024 | 131.770 |
09/09/2024 | 131.760 |
06/09/2024 | 131.780 |
05/09/2024 | 131.700 |
04/09/2024 | 131.700 |
03/09/2024 | 131.740 |
30/08/2024 | 131.740 |
28/08/2024 | 131.730 |
23/08/2024 | 131.820 |
22/08/2024 | 131.710 |
21/08/2024 | 131.700 |
20/08/2024 | 131.650 |
19/08/2024 | 131.630 |
16/08/2024 | 131.620 |
15/08/2024 | 131.560 |
14/08/2024 | 131.560 |
13/08/2024 | 131.520 |
12/08/2024 | 131.520 |
09/08/2024 | 131.540 |
08/08/2024 | 131.470 |
07/08/2024 | 131.450 |
06/08/2024 | 131.410 |
02/08/2024 | 131.570 |
01/08/2024 | 131.620 |
31/07/2024 | 131.570 |
30/07/2024 | 131.560 |
29/07/2024 | 131.550 |
26/07/2024 | 131.560 |
25/07/2024 | 131.460 |
24/07/2024 | 131.480 |
23/07/2024 | 131.450 |
22/07/2024 | 131.440 |
19/07/2024 | 131.410 |
18/07/2024 | 131.340 |
17/07/2024 | 131.370 |
16/07/2024 | 131.300 |
15/07/2024 | 131.320 |
12/07/2024 | 131.310 |
11/07/2024 | 131.200 |
10/07/2024 | 131.140 |
09/07/2024 | 131.050 |
08/07/2024 | 131.060 |
05/07/2024 | 130.990 |
03/07/2024 | 130.930 |
02/07/2024 | 130.860 |
01/07/2024 | 130.840 |
27/06/2024 | 131.000 |
26/06/2024 | 131.100 |
25/06/2024 | 131.130 |
24/06/2024 | 131.130 |
21/06/2024 | 131.140 |
20/06/2024 | 131.110 |
18/06/2024 | 131.090 |
17/06/2024 | 131.060 |
14/06/2024 | 131.130 |
13/06/2024 | 131.130 |
12/06/2024 | 131.130 |
11/06/2024 | 131.130 |
10/06/2024 | 131.130 |
07/06/2024 | 131.140 |
06/06/2024 | 131.060 |
05/06/2024 | 131.040 |
04/06/2024 | 131.010 |
31/05/2024 | 130.890 |
30/05/2024 | 130.870 |
29/05/2024 | 130.890 |
28/05/2024 | 130.900 |
24/05/2024 | 130.850 |
23/05/2024 | 130.740 |
22/05/2024 | 130.710 |
21/05/2024 | 130.600 |
20/05/2024 | 130.500 |
17/05/2024 | 130.410 |
16/05/2024 | 130.300 |
15/05/2024 | 130.280 |
14/05/2024 | 130.090 |
13/05/2024 | 130.060 |
10/05/2024 | 129.970 |
09/05/2024 | 129.940 |
08/05/2024 | 129.870 |
07/05/2024 | 129.830 |
03/05/2024 | 129.790 |
02/05/2024 | 129.710 |
01/05/2024 | 129.680 |
30/04/2024 | 129.660 |
29/04/2024 | 129.620 |
26/04/2024 | 129.680 |
25/04/2024 | 129.590 |
24/04/2024 | 129.640 |
23/04/2024 | 129.590 |
22/04/2024 | 129.560 |
19/04/2024 | 129.510 |
18/04/2024 | 129.420 |
17/04/2024 | 129.400 |
16/04/2024 | 129.530 |
15/04/2024 | 129.280 |
12/04/2024 | 129.140 |
11/04/2024 | 129.100 |
10/04/2024 | 129.060 |
09/04/2024 | 128.960 |
08/04/2024 | 128.910 |
05/04/2024 | 128.870 |
04/04/2024 | 128.790 |
03/04/2024 | 128.730 |
02/04/2024 | 128.920 |
28/03/2024 | 129.360 |
27/03/2024 | 129.450 |
26/03/2024 | 129.480 |
25/03/2024 | 129.430 |
22/03/2024 | 129.330 |
21/03/2024 | 129.310 |
20/03/2024 | 129.440 |
19/03/2024 | 129.500 |
15/03/2024 | 129.530 |
14/03/2024 | 129.420 |
13/03/2024 | 129.430 |
12/03/2024 | 129.410 |
11/03/2024 | 129.390 |
08/03/2024 | 129.460 |
07/03/2024 | 129.320 |
06/03/2024 | 129.370 |
05/03/2024 | 129.480 |
04/03/2024 | 129.600 |
01/03/2024 | 129.590 |
29/02/2024 | 129.470 |
28/02/2024 | 129.480 |
27/02/2024 | 129.600 |
26/02/2024 | 129.660 |
23/02/2024 | 129.460 |
22/02/2024 | 129.290 |
21/02/2024 | 129.270 |
20/02/2024 | 129.300 |
16/02/2024 | 129.300 |
15/02/2024 | 129.170 |
14/02/2024 | 129.160 |
13/02/2024 | 129.120 |
12/02/2024 | 129.150 |
09/02/2024 | 129.170 |
08/02/2024 | 129.100 |
07/02/2024 | 129.050 |
06/02/2024 | 129.060 |
02/02/2024 | 129.110 |
01/02/2024 | 128.960 |
31/01/2024 | 128.990 |
30/01/2024 | 128.970 |
29/01/2024 | 128.900 |
26/01/2024 | 128.920 |
25/01/2024 | 128.790 |
24/01/2024 | 128.790 |
23/01/2024 | 128.740 |
22/01/2024 | 128.750 |
19/01/2024 | 128.740 |
18/01/2024 | 128.770 |
17/01/2024 | 128.820 |
16/01/2024 | 128.820 |
12/01/2024 | 128.740 |
11/01/2024 | 128.620 |
10/01/2024 | 128.380 |
09/01/2024 | 128.390 |
08/01/2024 | 128.370 |
05/01/2024 | 128.270 |
04/01/2024 | 128.250 |
03/01/2024 | 128.200 |
02/01/2024 | 128.200 |
29/12/2023 | 128.240 |
28/12/2023 | 128.250 |
22/12/2023 | 128.240 |
21/12/2023 | 128.070 |
20/12/2023 | 128.060 |
19/12/2023 | 128.020 |
18/12/2023 | 128.020 |
15/12/2023 | 127.910 |
14/12/2023 | 127.780 |
13/12/2023 | 127.500 |
12/12/2023 | 127.430 |
11/12/2023 | 127.450 |
08/12/2023 | 127.420 |
07/12/2023 | 127.290 |
06/12/2023 | 127.340 |
05/12/2023 | 127.240 |
04/12/2023 | 127.260 |
01/12/2023 | 127.200 |
30/11/2023 | 127.100 |
29/11/2023 | 127.170 |
28/11/2023 | 127.060 |
27/11/2023 | 126.990 |
24/11/2023 | 126.980 |
22/11/2023 | 126.850 |
21/11/2023 | 126.820 |
20/11/2023 | 126.820 |
17/11/2023 | 126.850 |
16/11/2023 | 126.760 |
15/11/2023 | 126.800 |
14/11/2023 | 126.690 |
13/11/2023 | 126.660 |
10/11/2023 | 126.620 |
09/11/2023 | 126.570 |
08/11/2023 | 126.590 |
07/11/2023 | 126.580 |
06/11/2023 | 126.590 |
03/11/2023 | 126.540 |
02/11/2023 | 126.370 |
01/11/2023 | 126.200 |
31/10/2023 | 126.170 |
27/10/2023 | 126.210 |
26/10/2023 | 126.000 |
25/10/2023 | 125.970 |
24/10/2023 | 125.980 |
23/10/2023 | 125.780 |
20/10/2023 | 125.820 |
19/10/2023 | 125.790 |
18/10/2023 | 125.870 |
17/10/2023 | 125.940 |
16/10/2023 | 125.980 |
13/10/2023 | 126.030 |
12/10/2023 | 126.020 |
11/10/2023 | 126.070 |
10/10/2023 | 126.050 |
09/10/2023 | 126.000 |
06/10/2023 | 126.140 |
05/10/2023 | 126.250 |
04/10/2023 | 126.300 |
03/10/2023 | 126.550 |
02/10/2023 | 126.800 |
29/09/2023 | 126.860 |
28/09/2023 | 126.850 |
27/09/2023 | 126.940 |
26/09/2023 | 126.990 |
25/09/2023 | 127.070 |
22/09/2023 | 127.020 |
21/09/2023 | 126.940 |
20/09/2023 | 126.980 |
19/09/2023 | 126.880 |
18/09/2023 | 126.850 |
15/09/2023 | 126.890 |
14/09/2023 | 126.810 |
13/09/2023 | 126.630 |
12/09/2023 | 126.620 |
11/09/2023 | 126.450 |
08/09/2023 | 126.370 |
07/09/2023 | 126.990 |
06/09/2023 | 126.830 |
05/09/2023 | 126.810 |
01/09/2023 | 126.750 |
31/08/2023 | 126.600 |
30/08/2023 | 126.540 |
29/08/2023 | 126.520 |
25/08/2023 | 126.410 |
24/08/2023 | 126.370 |
23/08/2023 | 126.300 |
22/08/2023 | 126.190 |
21/08/2023 | 126.150 |
18/08/2023 | 126.040 |
17/08/2023 | 125.930 |
16/08/2023 | 125.870 |
15/08/2023 | 125.840 |
14/08/2023 | 125.750 |
11/08/2023 | 125.710 |
10/08/2023 | 125.590 |
09/08/2023 | 125.530 |
08/08/2023 | 125.530 |
04/08/2023 | 125.460 |
03/08/2023 | 125.360 |
02/08/2023 | 125.390 |
01/08/2023 | 125.410 |
31/07/2023 | 125.370 |
28/07/2023 | 125.350 |
27/07/2023 | 125.290 |
26/07/2023 | 125.300 |
25/07/2023 | 125.360 |
24/07/2023 | 125.360 |
21/07/2023 | 125.380 |
20/07/2023 | 125.220 |
19/07/2023 | 125.140 |
18/07/2023 | 125.040 |
17/07/2023 | 125.080 |
14/07/2023 | 125.130 |
13/07/2023 | 124.970 |
12/07/2023 | 124.850 |
11/07/2023 | 124.750 |
10/07/2023 | 124.640 |
07/07/2023 | 124.550 |
06/07/2023 | 124.530 |
05/07/2023 | 124.800 |
03/07/2023 | 124.580 |
30/06/2023 | 124.500 |
29/06/2023 | 124.530 |
28/06/2023 | 124.580 |
27/06/2023 | 124.580 |
26/06/2023 | 124.620 |
23/06/2023 | 124.800 |
22/06/2023 | 124.750 |
21/06/2023 | 124.890 |
20/06/2023 | 125.060 |
16/06/2023 | 125.070 |
15/06/2023 | 124.830 |
14/06/2023 | 124.980 |
13/06/2023 | 124.980 |
12/06/2023 | 124.570 |
09/06/2023 | 124.450 |
08/06/2023 | 124.340 |
07/06/2023 | 124.340 |
06/06/2023 | 124.190 |
02/06/2023 | 124.340 |
01/06/2023 | 124.220 |
31/05/2023 | 124.090 |
30/05/2023 | 124.030 |
26/05/2023 | 123.980 |
25/05/2023 | 123.820 |
24/05/2023 | 123.860 |
23/05/2023 | 123.850 |
22/05/2023 | 123.890 |
19/05/2023 | 123.940 |
18/05/2023 | 123.980 |
17/05/2023 | 123.910 |
16/05/2023 | 123.880 |
15/05/2023 | 123.860 |
12/05/2023 | 123.810 |
11/05/2023 | 123.700 |
10/05/2023 | 123.610 |
09/05/2023 | 123.600 |
05/05/2023 | 123.500 |
04/05/2023 | 123.320 |
03/05/2023 | 123.450 |
02/05/2023 | 123.390 |
28/04/2023 | 123.330 |
27/04/2023 | 123.300 |
26/04/2023 | 123.340 |
25/04/2023 | 123.320 |
24/04/2023 | 123.340 |
21/04/2023 | 123.290 |
20/04/2023 | 123.230 |
19/04/2023 | 123.190 |
18/04/2023 | 123.140 |
17/04/2023 | 122.800 |
14/04/2023 | 122.740 |
13/04/2023 | 122.560 |
12/04/2023 | 122.620 |
11/04/2023 | 122.550 |
06/04/2023 | 122.550 |
05/04/2023 | 122.430 |
04/04/2023 | 122.460 |
03/04/2023 | 122.330 |
31/03/2023 | 122.210 |
30/03/2023 | 122.190 |
29/03/2023 | 122.040 |
28/03/2023 | 121.970 |
27/03/2023 | 121.940 |
24/03/2023 | 121.910 |
23/03/2023 | 121.960 |
22/03/2023 | 121.950 |
21/03/2023 | 121.970 |
20/03/2023 | 121.670 |
16/03/2023 | 122.260 |
15/03/2023 | 122.340 |
14/03/2023 | 122.580 |
13/03/2023 | 122.770 |
10/03/2023 | 123.110 |
09/03/2023 | 123.290 |
08/03/2023 | 123.260 |
07/03/2023 | 123.200 |
06/03/2023 | 123.210 |
03/03/2023 | 123.060 |
02/03/2023 | 122.920 |
01/03/2023 | 122.950 |
28/02/2023 | 123.010 |
27/02/2023 | 123.060 |
24/02/2023 | 123.020 |
23/02/2023 | 123.010 |
22/02/2023 | 123.040 |
21/02/2023 | 123.180 |
17/02/2023 | 123.200 |
16/02/2023 | 123.080 |
15/02/2023 | 123.000 |
14/02/2023 | 122.920 |
13/02/2023 | 122.900 |
10/02/2023 | 122.830 |
09/02/2023 | 122.900 |
08/02/2023 | 122.780 |
07/02/2023 | 122.620 |
03/02/2023 | 122.400 |
02/02/2023 | 122.130 |
01/02/2023 | 121.800 |
31/01/2023 | 121.480 |
30/01/2023 | 121.350 |
27/01/2023 | 121.250 |
26/01/2023 | 121.350 |
25/01/2023 | 121.280 |
24/01/2023 | 121.300 |
23/01/2023 | 121.370 |
20/01/2023 | 121.340 |
19/01/2023 | 121.280 |
18/01/2023 | 121.220 |
17/01/2023 | 121.010 |
13/01/2023 | 120.650 |
12/01/2023 | 120.220 |
11/01/2023 | 119.880 |
10/01/2023 | 119.700 |
09/01/2023 | 119.520 |
06/01/2023 | 119.260 |
05/01/2023 | 119.050 |
04/01/2023 | 118.990 |
03/01/2023 | 118.950 |
30/12/2022 | 118.850 |
29/12/2022 | 118.790 |
23/12/2022 | 118.950 |
22/12/2022 | 118.870 |
21/12/2022 | 118.870 |
20/12/2022 | 118.910 |
19/12/2022 | 117.880 |
16/12/2022 | 118.990 |
15/12/2022 | 119.020 |
14/12/2022 | 119.130 |
13/12/2022 | 119.090 |
12/12/2022 | 119.050 |
09/12/2022 | 119.120 |
08/12/2022 | 119.060 |
07/12/2022 | 119.080 |
06/12/2022 | 119.150 |
05/12/2022 | 119.240 |
02/12/2022 | 119.250 |
01/12/2022 | 119.290 |
30/11/2022 | 119.260 |
29/11/2022 | 119.170 |
28/11/2022 | 119.130 |
25/11/2022 | 119.210 |
23/11/2022 | 117.830 |
22/11/2022 | 118.940 |
21/11/2022 | 119.030 |
18/11/2022 | 118.990 |
17/11/2022 | 119.340 |
16/11/2022 | 119.950 |
15/11/2022 | 120.490 |
14/11/2022 | 120.420 |
11/11/2022 | 120.370 |
10/11/2022 | 119.960 |
09/11/2022 | 119.720 |
08/11/2022 | 119.770 |
07/11/2022 | 119.580 |
04/11/2022 | 119.450 |
03/11/2022 | 119.300 |
02/11/2022 | 119.390 |
01/11/2022 | 119.260 |
28/10/2022 | 118.360 |
27/10/2022 | 117.930 |
26/10/2022 | 117.580 |
25/10/2022 | 117.570 |
24/10/2022 | 117.430 |
21/10/2022 | 117.460 |
20/10/2022 | 117.630 |
19/10/2022 | 117.920 |
18/10/2022 | 117.930 |
17/10/2022 | 117.930 |
14/10/2022 | 117.960 |
13/10/2022 | 117.990 |
12/10/2022 | 118.540 |
11/10/2022 | 118.940 |
10/10/2022 | 119.200 |
07/10/2022 | 119.780 |
06/10/2022 | 120.080 |
05/10/2022 | 120.270 |
04/10/2022 | 120.410 |
03/10/2022 | 119.950 |
30/09/2022 | 120.320 |
29/09/2022 | 120.760 |
28/09/2022 | 121.730 |
27/09/2022 | 122.270 |
26/09/2022 | 122.600 |
23/09/2022 | 122.990 |
22/09/2022 | 123.210 |
21/09/2022 | 123.320 |
20/09/2022 | 123.370 |
16/09/2022 | 123.480 |
15/09/2022 | 123.580 |
14/09/2022 | 123.720 |
13/09/2022 | 123.930 |
12/09/2022 | 123.870 |
09/09/2022 | 123.850 |
08/09/2022 | 123.700 |
07/09/2022 | 123.470 |
06/09/2022 | 123.560 |
02/09/2022 | 124.020 |
01/09/2022 | 123.990 |
31/08/2022 | 124.420 |
30/08/2022 | 124.690 |
26/08/2022 | 124.920 |
25/08/2022 | 124.840 |
24/08/2022 | 124.790 |
23/08/2022 | 124.820 |
22/08/2022 | 124.830 |
19/08/2022 | 125.050 |
18/08/2022 | 125.170 |
17/08/2022 | 125.410 |
16/08/2022 | 125.560 |
15/08/2022 | 125.540 |
12/08/2022 | 125.480 |
11/08/2022 | 125.280 |
10/08/2022 | 125.020 |
09/08/2022 | 124.850 |
08/08/2022 | 124.620 |
05/08/2022 | 124.250 |
04/08/2022 | 124.050 |
03/08/2022 | 123.750 |
02/08/2022 | 123.490 |
29/07/2022 | 123.210 |
28/07/2022 | 122.920 |
27/07/2022 | 122.490 |
26/07/2022 | 122.300 |
25/07/2022 | 122.230 |
22/07/2022 | 121.210 |
21/07/2022 | 121.670 |
20/07/2022 | 121.460 |
19/07/2022 | 121.060 |
18/07/2022 | 120.950 |
15/07/2022 | 120.810 |
14/07/2022 | 120.730 |
13/07/2022 | 120.930 |
12/07/2022 | 120.980 |
11/07/2022 | 121.070 |
08/07/2022 | 121.140 |
07/07/2022 | 120.890 |
06/07/2022 | 120.850 |
05/07/2022 | 121.110 |
01/07/2022 | 121.290 |
30/06/2022 | 121.330 |
29/06/2022 | 122.020 |
28/06/2022 | 122.200 |
27/06/2022 | 122.000 |
24/06/2022 | 121.780 |
23/06/2022 | 122.250 |
22/06/2022 | 123.060 |
21/06/2022 | 123.570 |
17/06/2022 | 124.290 |
16/06/2022 | 124.730 |
15/06/2022 | 125.120 |
14/06/2022 | 125.140 |
13/06/2022 | 125.440 |
10/06/2022 | 126.130 |
09/06/2022 | 126.430 |
08/06/2022 | 126.550 |
07/06/2022 | 126.550 |
01/06/2022 | 126.480 |
31/05/2022 | 126.470 |
27/05/2022 | 126.500 |
26/05/2022 | 126.410 |
25/05/2022 | 126.460 |
24/05/2022 | 126.490 |
23/05/2022 | 126.630 |
20/05/2022 | 126.750 |
19/05/2022 | 126.680 |
18/05/2022 | 127.080 |
17/05/2022 | 127.150 |
16/05/2022 | 127.170 |
13/05/2022 | 127.310 |
12/05/2022 | 127.370 |
11/05/2022 | 127.680 |
10/05/2022 | 127.680 |
09/05/2022 | 127.820 |
06/05/2022 | 128.200 |
05/05/2022 | 128.750 |
04/05/2022 | 128.830 |
03/05/2022 | 128.920 |
29/04/2022 | 129.160 |
28/04/2022 | 129.230 |
27/04/2022 | 129.320 |
26/04/2022 | 129.550 |
25/04/2022 | 129.630 |
22/04/2022 | 129.730 |
21/04/2022 | 129.700 |
20/04/2022 | 129.670 |
19/04/2022 | 129.660 |
14/04/2022 | 129.660 |
13/04/2022 | 129.600 |
12/04/2022 | 129.700 |
11/04/2022 | 129.740 |
08/04/2022 | 129.720 |
07/04/2022 | 129.690 |
06/04/2022 | 129.750 |
05/04/2022 | 129.810 |
04/04/2022 | 129.800 |
01/04/2022 | 129.760 |
31/03/2022 | 129.710 |
30/03/2022 | 129.700 |
29/03/2022 | 129.610 |
28/03/2022 | 129.390 |
25/03/2022 | 129.300 |
24/03/2022 | 129.250 |
23/03/2022 | 129.210 |
22/03/2022 | 129.190 |
21/03/2022 | 129.060 |
16/03/2022 | 128.570 |
15/03/2022 | 128.270 |
14/03/2022 | 128.400 |
11/03/2022 | 128.510 |
10/03/2022 | 128.570 |
09/03/2022 | 128.620 |
08/03/2022 | 128.740 |
07/03/2022 | 128.980 |
04/03/2022 | 129.590 |
03/03/2022 | 129.770 |
02/03/2022 | 129.840 |
01/03/2022 | 129.860 |
28/02/2022 | 129.880 |
25/02/2022 | 129.970 |
24/02/2022 | 129.650 |
23/02/2022 | 130.290 |
22/02/2022 | 130.210 |
18/02/2022 | 130.480 |
17/02/2022 | 130.510 |
16/02/2022 | 130.620 |
15/02/2022 | 130.580 |
14/02/2022 | 130.500 |
11/02/2022 | 130.800 |
10/02/2022 | 130.880 |
09/02/2022 | 130.890 |
08/02/2022 | 130.700 |
07/02/2022 | 130.680 |
04/02/2022 | 130.850 |
03/02/2022 | 130.970 |
02/02/2022 | 131.010 |
01/02/2022 | 130.940 |
31/01/2022 | 130.910 |
28/01/2022 | 131.000 |
27/01/2022 | 131.070 |
26/01/2022 | 131.090 |
25/01/2022 | 131.020 |
24/01/2022 | 131.030 |
21/01/2022 | 131.110 |
20/01/2022 | 131.120 |
19/01/2022 | 131.090 |
18/01/2022 | 131.110 |
14/01/2022 | 131.060 |
13/01/2022 | 130.980 |
12/01/2022 | 130.920 |
11/01/2022 | 130.870 |
10/01/2022 | 130.840 |
05/01/2022 | 130.670 |
04/01/2022 | 130.590 |
31/12/2021 | 130.470 |
30/12/2021 | 130.410 |
23/12/2021 | 130.370 |
22/12/2021 | 130.280 |
21/12/2021 | 130.190 |
20/12/2021 | 130.130 |
17/12/2021 | 130.180 |
16/12/2021 | 130.160 |
15/12/2021 | 130.150 |
14/12/2021 | 130.220 |
13/12/2021 | 130.030 |
10/12/2021 | 130.020 |
09/12/2021 | 129.980 |
08/12/2021 | 129.980 |
07/12/2021 | 129.960 |
06/12/2021 | 129.840 |
03/12/2021 | 129.800 |
02/12/2021 | 129.760 |
01/12/2021 | 129.750 |
30/11/2021 | 129.730 |
29/11/2021 | 129.710 |
26/11/2021 | 129.770 |
24/11/2021 | 130.050 |
23/11/2021 | 130.010 |
22/11/2021 | 130.060 |
19/11/2021 | 130.040 |
18/11/2021 | 130.060 |
17/11/2021 | 130.080 |
16/11/2021 | 130.080 |
15/11/2021 | 130.100 |
12/11/2021 | 130.100 |
11/11/2021 | 130.060 |
10/11/2021 | 130.010 |
09/11/2021 | 130.040 |
08/11/2021 | 129.910 |
05/11/2021 | 129.850 |
04/11/2021 | 129.800 |
03/11/2021 | 129.650 |
02/11/2021 | 129.650 |
01/11/2021 | 129.590 |
29/10/2021 | 129.540 |
28/10/2021 | 129.580 |
27/10/2021 | 129.550 |
26/10/2021 | 129.520 |
22/10/2021 | 129.550 |
21/10/2021 | 129.500 |
20/10/2021 | 129.510 |
19/10/2021 | 129.740 |
18/10/2021 | 129.720 |
15/10/2021 | 129.720 |
14/10/2021 | 129.680 |
13/10/2021 | 129.640 |
12/10/2021 | 129.650 |
11/10/2021 | 129.770 |
08/10/2021 | 129.830 |
07/10/2021 | 129.780 |
06/10/2021 | 129.770 |
05/10/2021 | 129.870 |
04/10/2021 | 129.840 |
01/10/2021 | 129.850 |
30/09/2021 | 129.760 |
29/09/2021 | 129.750 |
28/09/2021 | 129.700 |
27/09/2021 | 129.820 |
24/09/2021 | 129.740 |
23/09/2021 | 129.690 |
22/09/2021 | 129.630 |
21/09/2021 | 129.580 |
20/09/2021 | 129.560 |
17/09/2021 | 129.660 |
16/09/2021 | 129.560 |
15/09/2021 | 129.520 |
14/09/2021 | 129.540 |
13/09/2021 | 129.470 |
10/09/2021 | 129.400 |
09/09/2021 | 129.330 |
08/09/2021 | 129.300 |
07/09/2021 | 129.270 |
03/09/2021 | 129.210 |
02/09/2021 | 129.210 |
01/09/2021 | 129.130 |
31/08/2021 | 129.080 |
27/08/2021 | 129.030 |
26/08/2021 | 129.000 |
25/08/2021 | 129.000 |
24/08/2021 | 128.970 |
23/08/2021 | 128.940 |
20/08/2021 | 128.910 |
19/08/2021 | 128.890 |
18/08/2021 | 128.910 |
17/08/2021 | 128.910 |
16/08/2021 | 128.880 |
13/08/2021 | 128.870 |
12/08/2021 | 128.850 |
11/08/2021 | 128.820 |
10/08/2021 | 128.810 |
09/08/2021 | 128.750 |
06/08/2021 | 128.700 |
05/08/2021 | 128.620 |
04/08/2021 | 128.590 |
03/08/2021 | 128.560 |
30/07/2021 | 128.510 |
29/07/2021 | 128.490 |
28/07/2021 | 128.500 |
27/07/2021 | 128.390 |
26/07/2021 | 128.390 |
23/07/2021 | 128.390 |
22/07/2021 | 128.350 |
21/07/2021 | 128.310 |
20/07/2021 | 128.280 |
19/07/2021 | 128.300 |
16/07/2021 | 128.410 |
15/07/2021 | 128.370 |
14/07/2021 | 128.380 |
13/07/2021 | 128.370 |
12/07/2021 | 128.360 |
09/07/2021 | 128.370 |
08/07/2021 | 128.270 |
07/07/2021 | 128.280 |
06/07/2021 | 128.340 |
02/07/2021 | 128.380 |
01/07/2021 | 128.390 |
30/06/2021 | 128.420 |
29/06/2021 | 128.420 |
28/06/2021 | 128.450 |
25/06/2021 | 128.420 |
24/06/2021 | 128.390 |
23/06/2021 | 128.350 |
22/06/2021 | 128.290 |
21/06/2021 | 128.280 |
18/06/2021 | 128.290 |
17/06/2021 | 128.280 |
16/06/2021 | 128.290 |
15/06/2021 | 128.260 |
14/06/2021 | 128.250 |
11/06/2021 | 128.250 |
10/06/2021 | 128.170 |
09/06/2021 | 128.160 |
08/06/2021 | 128.140 |
04/06/2021 | 128.120 |
03/06/2021 | 128.000 |
02/06/2021 | 127.890 |
01/06/2021 | 127.810 |
28/05/2021 | 127.730 |
27/05/2021 | 127.730 |
26/05/2021 | 127.640 |
25/05/2021 | 127.570 |
24/05/2021 | 127.480 |
21/05/2021 | 127.360 |
20/05/2021 | 127.300 |
19/05/2021 | 127.240 |
18/05/2021 | 127.250 |
17/05/2021 | 127.220 |
14/05/2021 | 127.230 |
13/05/2021 | 127.170 |
12/05/2021 | 127.140 |
11/05/2021 | 127.060 |
10/05/2021 | 127.070 |
07/05/2021 | 127.020 |
06/05/2021 | 126.960 |
05/05/2021 | 126.920 |
04/05/2021 | 126.820 |
30/04/2021 | 126.690 |
29/04/2021 | 126.710 |
28/04/2021 | 126.690 |
27/04/2021 | 126.610 |
26/04/2021 | 126.560 |
23/04/2021 | 126.520 |
22/04/2021 | 126.500 |
21/04/2021 | 126.480 |
20/04/2021 | 126.470 |
19/04/2021 | 126.530 |
16/04/2021 | 126.490 |
15/04/2021 | 126.480 |
14/04/2021 | 126.500 |
13/04/2021 | 126.440 |
12/04/2021 | 126.460 |
09/04/2021 | 126.460 |
08/04/2021 | 126.390 |
07/04/2021 | 126.350 |
06/04/2021 | 126.290 |
01/04/2021 | 126.160 |
31/03/2021 | 126.080 |
30/03/2021 | 126.050 |
29/03/2021 | 126.040 |
26/03/2021 | 126.060 |
25/03/2021 | 126.040 |
24/03/2021 | 126.020 |
23/03/2021 | 126.010 |
22/03/2021 | 126.090 |
19/03/2021 | 126.070 |
18/03/2021 | 126.040 |
16/03/2021 | 126.030 |
15/03/2021 | 125.960 |
12/03/2021 | 125.990 |
11/03/2021 | 125.880 |
10/03/2021 | 125.840 |
09/03/2021 | 125.810 |
08/03/2021 | 125.730 |
05/03/2021 | 125.690 |
04/03/2021 | 125.620 |
03/03/2021 | 125.650 |
02/03/2021 | 125.640 |
01/03/2021 | 125.580 |
26/02/2021 | 125.380 |
25/02/2021 | 125.420 |
24/02/2021 | 125.350 |
23/02/2021 | 125.210 |
22/02/2021 | 125.070 |
19/02/2021 | 124.970 |
18/02/2021 | 124.820 |
17/02/2021 | 124.850 |
16/02/2021 | 124.800 |
12/02/2021 | 124.620 |
11/02/2021 | 124.350 |
10/02/2021 | 124.290 |
09/02/2021 | 124.230 |
08/02/2021 | 124.160 |
05/02/2021 | 124.080 |
04/02/2021 | 123.870 |
03/02/2021 | 123.800 |
02/02/2021 | 123.690 |
01/02/2021 | 123.680 |
29/01/2021 | 123.580 |
28/01/2021 | 123.580 |
27/01/2021 | 123.550 |
26/01/2021 | 123.090 |
25/01/2021 | 123.100 |
22/01/2021 | 123.030 |
21/01/2021 | 123.030 |
20/01/2021 | 122.910 |
19/01/2021 | 122.790 |
15/01/2021 | 122.730 |
14/01/2021 | 122.660 |
13/01/2021 | 122.420 |
12/01/2021 | 122.240 |
11/01/2021 | 122.180 |
08/01/2021 | 122.150 |
07/01/2021 | 121.840 |
06/01/2021 | 121.680 |
05/01/2021 | 121.530 |
04/01/2021 | 121.480 |
31/12/2020 | 121.350 |
30/12/2020 | 121.220 |
24/12/2020 | 121.140 |
23/12/2020 | 121.140 |
22/12/2020 | 121.000 |
21/12/2020 | 121.060 |
18/12/2020 | 121.090 |
17/12/2020 | 120.970 |
16/12/2020 | 120.970 |
15/12/2020 | 120.830 |
14/12/2020 | 120.890 |
11/12/2020 | 120.800 |
10/12/2020 | 120.670 |
09/12/2020 | 120.700 |
08/12/2020 | 120.640 |
07/12/2020 | 120.650 |
04/12/2020 | 120.610 |
03/12/2020 | 120.610 |
02/12/2020 | 120.550 |
01/12/2020 | 120.480 |
30/11/2020 | 120.340 |
27/11/2020 | 120.330 |
25/11/2020 | 120.270 |
24/11/2020 | 120.060 |
23/11/2020 | 119.970 |
20/11/2020 | 119.620 |
19/11/2020 | 119.430 |
18/11/2020 | 119.330 |
17/11/2020 | 119.120 |
16/11/2020 | 118.980 |
13/11/2020 | 118.660 |
12/11/2020 | 118.680 |
11/11/2020 | 118.610 |
10/11/2020 | 118.390 |
09/11/2020 | 118.000 |
06/11/2020 | 116.880 |
05/11/2020 | 116.760 |
04/11/2020 | 116.510 |
03/11/2020 | 116.430 |
02/11/2020 | 116.330 |
30/10/2020 | 116.350 |
29/10/2020 | 116.490 |
28/10/2020 | 116.680 |
27/10/2020 | 116.960 |
23/10/2020 | 117.050 |
22/10/2020 | 116.830 |
21/10/2020 | 116.880 |
20/10/2020 | 116.870 |
19/10/2020 | 116.530 |
16/10/2020 | 116.800 |
15/10/2020 | 116.660 |
14/10/2020 | 116.840 |
13/10/2020 | 116.760 |
12/10/2020 | 116.690 |
09/10/2020 | 116.610 |
08/10/2020 | 116.530 |
07/10/2020 | 116.390 |
06/10/2020 | 116.350 |
05/10/2020 | 116.260 |
02/10/2020 | 116.340 |
01/10/2020 | 116.360 |
30/09/2020 | 116.330 |
29/09/2020 | 116.280 |
28/09/2020 | 116.030 |
25/09/2020 | 116.000 |
24/09/2020 | 116.180 |
23/09/2020 | 116.460 |
22/09/2020 | 116.160 |
21/09/2020 | 116.390 |
18/09/2020 | 116.480 |
17/09/2020 | 116.390 |
16/09/2020 | 116.400 |
15/09/2020 | 116.450 |
14/09/2020 | 116.300 |
11/09/2020 | 116.160 |
10/09/2020 | 116.090 |
09/09/2020 | 115.960 |
08/09/2020 | 115.910 |
04/09/2020 | 115.650 |
03/09/2020 | 115.430 |
02/09/2020 | 115.120 |
01/09/2020 | 115.060 |
28/08/2020 | 114.850 |
27/08/2020 | 114.720 |
26/08/2020 | 114.710 |
25/08/2020 | 114.640 |
24/08/2020 | 114.580 |
21/08/2020 | 114.490 |
20/08/2020 | 114.360 |
19/08/2020 | 114.290 |
18/08/2020 | 114.170 |
17/08/2020 | 114.100 |
14/08/2020 | 114.020 |
13/08/2020 | 113.980 |
12/08/2020 | 113.730 |
11/08/2020 | 113.610 |
10/08/2020 | 113.440 |
07/08/2020 | 113.330 |
06/08/2020 | 113.160 |
05/08/2020 | 113.090 |
04/08/2020 | 113.010 |
31/07/2020 | 112.760 |
30/07/2020 | 112.650 |
29/07/2020 | 112.630 |
28/07/2020 | 112.670 |
27/07/2020 | 112.790 |
24/07/2020 | 112.740 |
23/07/2020 | 112.680 |
22/07/2020 | 112.620 |
21/07/2020 | 112.590 |
20/07/2020 | 112.430 |
17/07/2020 | 112.290 |
16/07/2020 | 112.180 |
15/07/2020 | 112.220 |
14/07/2020 | 112.130 |
13/07/2020 | 112.140 |
10/07/2020 | 112.060 |
09/07/2020 | 112.040 |
08/07/2020 | 112.040 |
07/07/2020 | 112.010 |
06/07/2020 | 111.950 |
02/07/2020 | 111.890 |
01/07/2020 | 111.670 |
30/06/2020 | 111.620 |
29/06/2020 | 111.660 |
26/06/2020 | 111.740 |
25/06/2020 | 111.800 |
24/06/2020 | 111.910 |
23/06/2020 | 111.870 |
22/06/2020 | 111.860 |
19/06/2020 | 111.750 |
18/06/2020 | 111.510 |
17/06/2020 | 111.480 |
16/06/2020 | 111.270 |
15/06/2020 | 110.710 |
12/06/2020 | 110.880 |
11/06/2020 | 111.050 |
10/06/2020 | 111.460 |
09/06/2020 | 111.450 |
08/06/2020 | 111.530 |
05/06/2020 | 110.980 |
04/06/2020 | 110.240 |
03/06/2020 | 109.750 |
02/06/2020 | 109.360 |
29/05/2020 | 108.800 |
28/05/2020 | 108.220 |
27/05/2020 | 107.430 |
26/05/2020 | 106.740 |
22/05/2020 | 106.380 |
21/05/2020 | 106.450 |
20/05/2020 | 106.440 |
19/05/2020 | 106.030 |
18/05/2020 | 105.740 |
15/05/2020 | 105.740 |
14/05/2020 | 106.210 |
13/05/2020 | 106.380 |
12/05/2020 | 106.180 |
11/05/2020 | 105.850 |
07/05/2020 | 105.380 |
06/05/2020 | 105.050 |
05/05/2020 | 104.910 |
01/05/2020 | 104.670 |
30/04/2020 | 104.700 |
29/04/2020 | 104.570 |
28/04/2020 | 104.440 |
27/04/2020 | 104.220 |
24/04/2020 | 104.220 |
23/04/2020 | 104.460 |
22/04/2020 | 104.180 |
21/04/2020 | 104.290 |
20/04/2020 | 104.660 |
17/04/2020 | 104.570 |
16/04/2020 | 104.290 |
15/04/2020 | 103.860 |
14/04/2020 | 102.390 |
09/04/2020 | 102.000 |
08/04/2020 | 101.270 |
07/04/2020 | 100.930 |
06/04/2020 | 100.270 |
03/04/2020 | 99.790 |
02/04/2020 | 99.900 |
01/04/2020 | 100.100 |
31/03/2020 | 100.010 |
30/03/2020 | 99.360 |
27/03/2020 | 99.400 |
26/03/2020 | 98.940 |
25/03/2020 | 99.340 |
24/03/2020 | 99.540 |
23/03/2020 | 99.910 |
20/03/2020 | 101.610 |
19/03/2020 | 102.520 |
18/03/2020 | 104.290 |
16/03/2020 | 107.870 |