ISIN
IE00B8W6PV70
High Yield
NAV
AUD 88.100
As of 06/02/2025
Minimum Investment
AUD 250,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
25/09/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.79% |
GERMANY | 17.04% |
UNITED STATES OF AMERICA | 13.76% |
FRANCE | 12.48% |
NETHERLANDS | 9.31% |
Total | 72.38% |
Holding | % of Assets |
---|---|
Flint Group | 2.31% |
Stada | 2.18% |
ADB Safegate | 2.12% |
Grifols | 1.88% |
Xella | 1.69% |
Virgin Media O2 | 1.64% |
Tunstall | 1.48% |
Rodenstock | 1.43% |
MasOrange (fka Masmovil) | 1.43% |
Kantar | 1.32% |
Total | 17.48% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 88.100 |
05/02/2025 | 88.060 |
04/02/2025 | 88.020 |
31/01/2025 | 87.940 |
30/01/2025 | 87.890 |
29/01/2025 | 87.840 |
28/01/2025 | 87.820 |
27/01/2025 | 87.780 |
24/01/2025 | 87.790 |
23/01/2025 | 87.730 |
22/01/2025 | 87.700 |
21/01/2025 | 87.670 |
17/01/2025 | 87.660 |
16/01/2025 | 87.580 |
15/01/2025 | 87.470 |
14/01/2025 | 87.450 |
13/01/2025 | 87.420 |
10/01/2025 | 87.400 |
08/01/2025 | 87.330 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 88.100 |
05/02/2025 | 88.060 |
04/02/2025 | 88.020 |
31/01/2025 | 87.940 |
30/01/2025 | 87.890 |
29/01/2025 | 87.840 |
28/01/2025 | 87.820 |
27/01/2025 | 87.780 |
24/01/2025 | 87.790 |
23/01/2025 | 87.730 |
22/01/2025 | 87.700 |
21/01/2025 | 87.670 |
17/01/2025 | 87.660 |
16/01/2025 | 87.580 |
15/01/2025 | 87.470 |
14/01/2025 | 87.450 |
13/01/2025 | 87.420 |
10/01/2025 | 87.400 |
08/01/2025 | 87.330 |
07/01/2025 | 87.260 |
06/01/2025 | 87.220 |
03/01/2025 | 87.200 |
02/01/2025 | 87.150 |
31/12/2024 | 88.850 |
24/12/2024 | 89.040 |
23/12/2024 | 88.950 |
20/12/2024 | 88.930 |
19/12/2024 | 88.880 |
18/12/2024 | 88.780 |
17/12/2024 | 88.790 |
16/12/2024 | 88.780 |
13/12/2024 | 88.760 |
12/12/2024 | 88.780 |
11/12/2024 | 88.730 |
10/12/2024 | 88.730 |
09/12/2024 | 88.580 |
06/12/2024 | 88.590 |
04/12/2024 | 88.480 |
02/12/2024 | 88.460 |
29/11/2024 | 88.470 |
27/11/2024 | 88.430 |
26/11/2024 | 88.420 |
25/11/2024 | 88.370 |
22/11/2024 | 88.280 |
21/11/2024 | 88.210 |
20/11/2024 | 88.160 |
19/11/2024 | 88.130 |
18/11/2024 | 88.150 |
15/11/2024 | 88.160 |
14/11/2024 | 88.090 |
13/11/2024 | 88.040 |
12/11/2024 | 88.000 |
11/11/2024 | 87.940 |
08/11/2024 | 87.930 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 88.100 |
05/02/2025 | 88.060 |
04/02/2025 | 88.020 |
31/01/2025 | 87.940 |
30/01/2025 | 87.890 |
29/01/2025 | 87.840 |
28/01/2025 | 87.820 |
27/01/2025 | 87.780 |
24/01/2025 | 87.790 |
23/01/2025 | 87.730 |
22/01/2025 | 87.700 |
21/01/2025 | 87.670 |
17/01/2025 | 87.660 |
16/01/2025 | 87.580 |
15/01/2025 | 87.470 |
14/01/2025 | 87.450 |
13/01/2025 | 87.420 |
10/01/2025 | 87.400 |
08/01/2025 | 87.330 |
07/01/2025 | 87.260 |
06/01/2025 | 87.220 |
03/01/2025 | 87.200 |
02/01/2025 | 87.150 |
31/12/2024 | 88.850 |
24/12/2024 | 89.040 |
23/12/2024 | 88.950 |
20/12/2024 | 88.930 |
19/12/2024 | 88.880 |
18/12/2024 | 88.780 |
17/12/2024 | 88.790 |
16/12/2024 | 88.780 |
13/12/2024 | 88.760 |
12/12/2024 | 88.780 |
11/12/2024 | 88.730 |
10/12/2024 | 88.730 |
09/12/2024 | 88.580 |
06/12/2024 | 88.590 |
04/12/2024 | 88.480 |
02/12/2024 | 88.460 |
29/11/2024 | 88.470 |
27/11/2024 | 88.430 |
26/11/2024 | 88.420 |
25/11/2024 | 88.370 |
22/11/2024 | 88.280 |
21/11/2024 | 88.210 |
20/11/2024 | 88.160 |
19/11/2024 | 88.130 |
18/11/2024 | 88.150 |
15/11/2024 | 88.160 |
14/11/2024 | 88.090 |
13/11/2024 | 88.040 |
12/11/2024 | 88.000 |
11/11/2024 | 87.940 |
08/11/2024 | 87.930 |
07/11/2024 | 87.860 |
06/11/2024 | 87.810 |
05/11/2024 | 87.760 |
04/11/2024 | 87.760 |
01/11/2024 | 87.830 |
31/10/2024 | 87.770 |
30/10/2024 | 88.000 |
29/10/2024 | 87.990 |
25/10/2024 | 88.000 |
24/10/2024 | 87.810 |
23/10/2024 | 87.780 |
22/10/2024 | 87.840 |
21/10/2024 | 87.830 |
18/10/2024 | 87.810 |
17/10/2024 | 87.720 |
15/10/2024 | 87.640 |
14/10/2024 | 87.580 |
10/10/2024 | 87.510 |
09/10/2024 | 87.490 |
08/10/2024 | 87.470 |
07/10/2024 | 87.490 |
04/10/2024 | 87.470 |
02/10/2024 | 87.380 |
01/10/2024 | 87.360 |
30/09/2024 | 89.180 |
27/09/2024 | 89.270 |
26/09/2024 | 89.220 |
25/09/2024 | 89.200 |
24/09/2024 | 89.180 |
23/09/2024 | 89.170 |
20/09/2024 | 89.180 |
19/09/2024 | 89.110 |
18/09/2024 | 89.070 |
17/09/2024 | 89.080 |
16/09/2024 | 89.060 |
13/09/2024 | 89.050 |
12/09/2024 | 89.000 |
11/09/2024 | 89.000 |
10/09/2024 | 89.000 |
09/09/2024 | 88.990 |
06/09/2024 | 89.000 |
05/09/2024 | 88.930 |
04/09/2024 | 88.910 |
03/09/2024 | 88.930 |
30/08/2024 | 88.900 |
28/08/2024 | 88.870 |
23/08/2024 | 88.900 |
22/08/2024 | 88.810 |
21/08/2024 | 88.780 |
20/08/2024 | 88.740 |
19/08/2024 | 88.720 |
16/08/2024 | 88.700 |
15/08/2024 | 88.650 |
14/08/2024 | 88.620 |
13/08/2024 | 88.590 |
12/08/2024 | 88.580 |
09/08/2024 | 88.590 |
08/08/2024 | 88.530 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 88.100 |
05/02/2025 | 88.060 |
04/02/2025 | 88.020 |
31/01/2025 | 87.940 |
30/01/2025 | 87.890 |
29/01/2025 | 87.840 |
28/01/2025 | 87.820 |
27/01/2025 | 87.780 |
24/01/2025 | 87.790 |
23/01/2025 | 87.730 |
22/01/2025 | 87.700 |
21/01/2025 | 87.670 |
17/01/2025 | 87.660 |
16/01/2025 | 87.580 |
15/01/2025 | 87.470 |
14/01/2025 | 87.450 |
13/01/2025 | 87.420 |
10/01/2025 | 87.400 |
08/01/2025 | 87.330 |
07/01/2025 | 87.260 |
06/01/2025 | 87.220 |
03/01/2025 | 87.200 |
02/01/2025 | 87.150 |
31/12/2024 | 88.850 |
24/12/2024 | 89.040 |
23/12/2024 | 88.950 |
20/12/2024 | 88.930 |
19/12/2024 | 88.880 |
18/12/2024 | 88.780 |
17/12/2024 | 88.790 |
16/12/2024 | 88.780 |
13/12/2024 | 88.760 |
12/12/2024 | 88.780 |
11/12/2024 | 88.730 |
10/12/2024 | 88.730 |
09/12/2024 | 88.580 |
06/12/2024 | 88.590 |
04/12/2024 | 88.480 |
02/12/2024 | 88.460 |
29/11/2024 | 88.470 |
27/11/2024 | 88.430 |
26/11/2024 | 88.420 |
25/11/2024 | 88.370 |
22/11/2024 | 88.280 |
21/11/2024 | 88.210 |
20/11/2024 | 88.160 |
19/11/2024 | 88.130 |
18/11/2024 | 88.150 |
15/11/2024 | 88.160 |
14/11/2024 | 88.090 |
13/11/2024 | 88.040 |
12/11/2024 | 88.000 |
11/11/2024 | 87.940 |
08/11/2024 | 87.930 |
07/11/2024 | 87.860 |
06/11/2024 | 87.810 |
05/11/2024 | 87.760 |
04/11/2024 | 87.760 |
01/11/2024 | 87.830 |
31/10/2024 | 87.770 |
30/10/2024 | 88.000 |
29/10/2024 | 87.990 |
25/10/2024 | 88.000 |
24/10/2024 | 87.810 |
23/10/2024 | 87.780 |
22/10/2024 | 87.840 |
21/10/2024 | 87.830 |
18/10/2024 | 87.810 |
17/10/2024 | 87.720 |
15/10/2024 | 87.640 |
14/10/2024 | 87.580 |
10/10/2024 | 87.510 |
09/10/2024 | 87.490 |
08/10/2024 | 87.470 |
07/10/2024 | 87.490 |
04/10/2024 | 87.470 |
02/10/2024 | 87.380 |
01/10/2024 | 87.360 |
30/09/2024 | 89.180 |
27/09/2024 | 89.270 |
26/09/2024 | 89.220 |
25/09/2024 | 89.200 |
24/09/2024 | 89.180 |
23/09/2024 | 89.170 |
20/09/2024 | 89.180 |
19/09/2024 | 89.110 |
18/09/2024 | 89.070 |
17/09/2024 | 89.080 |
16/09/2024 | 89.060 |
13/09/2024 | 89.050 |
12/09/2024 | 89.000 |
11/09/2024 | 89.000 |
10/09/2024 | 89.000 |
09/09/2024 | 88.990 |
06/09/2024 | 89.000 |
05/09/2024 | 88.930 |
04/09/2024 | 88.910 |
03/09/2024 | 88.930 |
30/08/2024 | 88.900 |
28/08/2024 | 88.870 |
23/08/2024 | 88.900 |
22/08/2024 | 88.810 |
21/08/2024 | 88.780 |
20/08/2024 | 88.740 |
19/08/2024 | 88.720 |
16/08/2024 | 88.700 |
15/08/2024 | 88.650 |
14/08/2024 | 88.620 |
13/08/2024 | 88.590 |
12/08/2024 | 88.580 |
09/08/2024 | 88.590 |
08/08/2024 | 88.530 |
07/08/2024 | 88.490 |
06/08/2024 | 88.460 |
02/08/2024 | 88.540 |
01/08/2024 | 88.570 |
31/07/2024 | 88.520 |
30/07/2024 | 88.490 |
29/07/2024 | 88.470 |
26/07/2024 | 88.470 |
25/07/2024 | 88.390 |
24/07/2024 | 88.370 |
23/07/2024 | 88.340 |
22/07/2024 | 88.330 |
19/07/2024 | 88.300 |
18/07/2024 | 88.250 |
17/07/2024 | 88.240 |
16/07/2024 | 88.180 |
15/07/2024 | 88.180 |
12/07/2024 | 88.170 |
11/07/2024 | 88.090 |
10/07/2024 | 88.030 |
09/07/2024 | 87.960 |
08/07/2024 | 87.950 |
05/07/2024 | 87.900 |
03/07/2024 | 87.820 |
02/07/2024 | 87.760 |
01/07/2024 | 87.730 |
27/06/2024 | 89.590 |
26/06/2024 | 89.620 |
25/06/2024 | 89.630 |
24/06/2024 | 89.620 |
21/06/2024 | 89.630 |
20/06/2024 | 89.600 |
18/06/2024 | 89.560 |
17/06/2024 | 89.520 |
14/06/2024 | 89.570 |
13/06/2024 | 89.560 |
12/06/2024 | 89.550 |
11/06/2024 | 89.540 |
10/06/2024 | 89.530 |
07/06/2024 | 89.530 |
06/06/2024 | 89.460 |
05/06/2024 | 89.430 |
04/06/2024 | 89.400 |
31/05/2024 | 89.290 |
30/05/2024 | 89.270 |
29/05/2024 | 89.260 |
28/05/2024 | 89.260 |
24/05/2024 | 89.210 |
23/05/2024 | 89.130 |
22/05/2024 | 89.080 |
21/05/2024 | 89.000 |
20/05/2024 | 88.920 |
17/05/2024 | 88.850 |
16/05/2024 | 88.770 |
15/05/2024 | 88.730 |
14/05/2024 | 88.600 |
13/05/2024 | 88.570 |
10/05/2024 | 88.500 |
09/05/2024 | 88.470 |
08/05/2024 | 88.420 |
07/05/2024 | 88.370 |
03/05/2024 | 88.330 |
02/05/2024 | 88.260 |
01/05/2024 | 88.220 |
30/04/2024 | 88.210 |
29/04/2024 | 88.170 |
26/04/2024 | 88.190 |
25/04/2024 | 88.130 |
24/04/2024 | 88.140 |
23/04/2024 | 88.090 |
22/04/2024 | 88.070 |
19/04/2024 | 88.030 |
18/04/2024 | 87.960 |
17/04/2024 | 87.920 |
16/04/2024 | 88.000 |
15/04/2024 | 87.830 |
12/04/2024 | 87.720 |
11/04/2024 | 87.680 |
10/04/2024 | 87.640 |
09/04/2024 | 87.560 |
08/04/2024 | 87.510 |
05/04/2024 | 87.480 |
04/04/2024 | 87.410 |
03/04/2024 | 87.350 |
02/04/2024 | 87.480 |
28/03/2024 | 89.510 |
27/03/2024 | 89.560 |
26/03/2024 | 89.540 |
25/03/2024 | 89.500 |
22/03/2024 | 89.430 |
21/03/2024 | 89.400 |
20/03/2024 | 89.460 |
19/03/2024 | 89.520 |
15/03/2024 | 89.520 |
14/03/2024 | 89.440 |
13/03/2024 | 89.430 |
12/03/2024 | 89.410 |
11/03/2024 | 89.380 |
08/03/2024 | 89.420 |
07/03/2024 | 89.320 |
06/03/2024 | 89.330 |
05/03/2024 | 89.400 |
04/03/2024 | 89.470 |
01/03/2024 | 89.460 |
29/02/2024 | 89.360 |
28/02/2024 | 89.350 |
27/02/2024 | 89.430 |
26/02/2024 | 89.460 |
23/02/2024 | 89.310 |
22/02/2024 | 89.190 |
21/02/2024 | 89.160 |
20/02/2024 | 89.170 |
16/02/2024 | 89.160 |
15/02/2024 | 89.060 |
14/02/2024 | 89.030 |
13/02/2024 | 89.000 |
12/02/2024 | 89.010 |
09/02/2024 | 89.020 |
08/02/2024 | 88.960 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 88.100 |
05/02/2025 | 88.060 |
04/02/2025 | 88.020 |
31/01/2025 | 87.940 |
30/01/2025 | 87.890 |
29/01/2025 | 87.840 |
28/01/2025 | 87.820 |
27/01/2025 | 87.780 |
24/01/2025 | 87.790 |
23/01/2025 | 87.730 |
22/01/2025 | 87.700 |
21/01/2025 | 87.670 |
17/01/2025 | 87.660 |
16/01/2025 | 87.580 |
15/01/2025 | 87.470 |
14/01/2025 | 87.450 |
13/01/2025 | 87.420 |
10/01/2025 | 87.400 |
08/01/2025 | 87.330 |
07/01/2025 | 87.260 |
06/01/2025 | 87.220 |
03/01/2025 | 87.200 |
02/01/2025 | 87.150 |
31/12/2024 | 88.850 |
24/12/2024 | 89.040 |
23/12/2024 | 88.950 |
20/12/2024 | 88.930 |
19/12/2024 | 88.880 |
18/12/2024 | 88.780 |
17/12/2024 | 88.790 |
16/12/2024 | 88.780 |
13/12/2024 | 88.760 |
12/12/2024 | 88.780 |
11/12/2024 | 88.730 |
10/12/2024 | 88.730 |
09/12/2024 | 88.580 |
06/12/2024 | 88.590 |
04/12/2024 | 88.480 |
02/12/2024 | 88.460 |
29/11/2024 | 88.470 |
27/11/2024 | 88.430 |
26/11/2024 | 88.420 |
25/11/2024 | 88.370 |
22/11/2024 | 88.280 |
21/11/2024 | 88.210 |
20/11/2024 | 88.160 |
19/11/2024 | 88.130 |
18/11/2024 | 88.150 |
15/11/2024 | 88.160 |
14/11/2024 | 88.090 |
13/11/2024 | 88.040 |
12/11/2024 | 88.000 |
11/11/2024 | 87.940 |
08/11/2024 | 87.930 |
07/11/2024 | 87.860 |
06/11/2024 | 87.810 |
05/11/2024 | 87.760 |
04/11/2024 | 87.760 |
01/11/2024 | 87.830 |
31/10/2024 | 87.770 |
30/10/2024 | 88.000 |
29/10/2024 | 87.990 |
25/10/2024 | 88.000 |
24/10/2024 | 87.810 |
23/10/2024 | 87.780 |
22/10/2024 | 87.840 |
21/10/2024 | 87.830 |
18/10/2024 | 87.810 |
17/10/2024 | 87.720 |
15/10/2024 | 87.640 |
14/10/2024 | 87.580 |
10/10/2024 | 87.510 |
09/10/2024 | 87.490 |
08/10/2024 | 87.470 |
07/10/2024 | 87.490 |
04/10/2024 | 87.470 |
02/10/2024 | 87.380 |
01/10/2024 | 87.360 |
30/09/2024 | 89.180 |
27/09/2024 | 89.270 |
26/09/2024 | 89.220 |
25/09/2024 | 89.200 |
24/09/2024 | 89.180 |
23/09/2024 | 89.170 |
20/09/2024 | 89.180 |
19/09/2024 | 89.110 |
18/09/2024 | 89.070 |
17/09/2024 | 89.080 |
16/09/2024 | 89.060 |
13/09/2024 | 89.050 |
12/09/2024 | 89.000 |
11/09/2024 | 89.000 |
10/09/2024 | 89.000 |
09/09/2024 | 88.990 |
06/09/2024 | 89.000 |
05/09/2024 | 88.930 |
04/09/2024 | 88.910 |
03/09/2024 | 88.930 |
30/08/2024 | 88.900 |
28/08/2024 | 88.870 |
23/08/2024 | 88.900 |
22/08/2024 | 88.810 |
21/08/2024 | 88.780 |
20/08/2024 | 88.740 |
19/08/2024 | 88.720 |
16/08/2024 | 88.700 |
15/08/2024 | 88.650 |
14/08/2024 | 88.620 |
13/08/2024 | 88.590 |
12/08/2024 | 88.580 |
09/08/2024 | 88.590 |
08/08/2024 | 88.530 |
07/08/2024 | 88.490 |
06/08/2024 | 88.460 |
02/08/2024 | 88.540 |
01/08/2024 | 88.570 |
31/07/2024 | 88.520 |
30/07/2024 | 88.490 |
29/07/2024 | 88.470 |
26/07/2024 | 88.470 |
25/07/2024 | 88.390 |
24/07/2024 | 88.370 |
23/07/2024 | 88.340 |
22/07/2024 | 88.330 |
19/07/2024 | 88.300 |
18/07/2024 | 88.250 |
17/07/2024 | 88.240 |
16/07/2024 | 88.180 |
15/07/2024 | 88.180 |
12/07/2024 | 88.170 |
11/07/2024 | 88.090 |
10/07/2024 | 88.030 |
09/07/2024 | 87.960 |
08/07/2024 | 87.950 |
05/07/2024 | 87.900 |
03/07/2024 | 87.820 |
02/07/2024 | 87.760 |
01/07/2024 | 87.730 |
27/06/2024 | 89.590 |
26/06/2024 | 89.620 |
25/06/2024 | 89.630 |
24/06/2024 | 89.620 |
21/06/2024 | 89.630 |
20/06/2024 | 89.600 |
18/06/2024 | 89.560 |
17/06/2024 | 89.520 |
14/06/2024 | 89.570 |
13/06/2024 | 89.560 |
12/06/2024 | 89.550 |
11/06/2024 | 89.540 |
10/06/2024 | 89.530 |
07/06/2024 | 89.530 |
06/06/2024 | 89.460 |
05/06/2024 | 89.430 |
04/06/2024 | 89.400 |
31/05/2024 | 89.290 |
30/05/2024 | 89.270 |
29/05/2024 | 89.260 |
28/05/2024 | 89.260 |
24/05/2024 | 89.210 |
23/05/2024 | 89.130 |
22/05/2024 | 89.080 |
21/05/2024 | 89.000 |
20/05/2024 | 88.920 |
17/05/2024 | 88.850 |
16/05/2024 | 88.770 |
15/05/2024 | 88.730 |
14/05/2024 | 88.600 |
13/05/2024 | 88.570 |
10/05/2024 | 88.500 |
09/05/2024 | 88.470 |
08/05/2024 | 88.420 |
07/05/2024 | 88.370 |
03/05/2024 | 88.330 |
02/05/2024 | 88.260 |
01/05/2024 | 88.220 |
30/04/2024 | 88.210 |
29/04/2024 | 88.170 |
26/04/2024 | 88.190 |
25/04/2024 | 88.130 |
24/04/2024 | 88.140 |
23/04/2024 | 88.090 |
22/04/2024 | 88.070 |
19/04/2024 | 88.030 |
18/04/2024 | 87.960 |
17/04/2024 | 87.920 |
16/04/2024 | 88.000 |
15/04/2024 | 87.830 |
12/04/2024 | 87.720 |
11/04/2024 | 87.680 |
10/04/2024 | 87.640 |
09/04/2024 | 87.560 |
08/04/2024 | 87.510 |
05/04/2024 | 87.480 |
04/04/2024 | 87.410 |
03/04/2024 | 87.350 |
02/04/2024 | 87.480 |
28/03/2024 | 89.510 |
27/03/2024 | 89.560 |
26/03/2024 | 89.540 |
25/03/2024 | 89.500 |
22/03/2024 | 89.430 |
21/03/2024 | 89.400 |
20/03/2024 | 89.460 |
19/03/2024 | 89.520 |
15/03/2024 | 89.520 |
14/03/2024 | 89.440 |
13/03/2024 | 89.430 |
12/03/2024 | 89.410 |
11/03/2024 | 89.380 |
08/03/2024 | 89.420 |
07/03/2024 | 89.320 |
06/03/2024 | 89.330 |
05/03/2024 | 89.400 |
04/03/2024 | 89.470 |
01/03/2024 | 89.460 |
29/02/2024 | 89.360 |
28/02/2024 | 89.350 |
27/02/2024 | 89.430 |
26/02/2024 | 89.460 |
23/02/2024 | 89.310 |
22/02/2024 | 89.190 |
21/02/2024 | 89.160 |
20/02/2024 | 89.170 |
16/02/2024 | 89.160 |
15/02/2024 | 89.060 |
14/02/2024 | 89.030 |
13/02/2024 | 89.000 |
12/02/2024 | 89.010 |
09/02/2024 | 89.020 |
08/02/2024 | 88.960 |
07/02/2024 | 88.910 |
06/02/2024 | 88.900 |
02/02/2024 | 88.930 |
01/02/2024 | 88.820 |
31/01/2024 | 88.810 |
30/01/2024 | 88.790 |
29/01/2024 | 88.730 |
26/01/2024 | 88.740 |
25/01/2024 | 88.650 |
24/01/2024 | 88.630 |
23/01/2024 | 88.580 |
22/01/2024 | 88.580 |
19/01/2024 | 88.570 |
18/01/2024 | 88.580 |
17/01/2024 | 88.590 |
16/01/2024 | 88.580 |
12/01/2024 | 88.520 |
11/01/2024 | 88.430 |
10/01/2024 | 88.250 |
09/01/2024 | 88.250 |
08/01/2024 | 88.230 |
05/01/2024 | 88.150 |
04/01/2024 | 88.130 |
03/01/2024 | 88.070 |
02/01/2024 | 88.070 |
29/12/2023 | 89.900 |
28/12/2023 | 89.900 |
22/12/2023 | 89.840 |
21/12/2023 | 89.710 |
20/12/2023 | 89.680 |
19/12/2023 | 89.650 |
18/12/2023 | 89.640 |
15/12/2023 | 89.550 |
14/12/2023 | 89.450 |
13/12/2023 | 89.230 |
12/12/2023 | 89.180 |
11/12/2023 | 89.170 |
08/12/2023 | 89.150 |
07/12/2023 | 89.050 |
06/12/2023 | 89.070 |
05/12/2023 | 88.990 |
04/12/2023 | 88.990 |
01/12/2023 | 88.940 |
30/11/2023 | 88.860 |
29/11/2023 | 88.890 |
28/11/2023 | 88.800 |
27/11/2023 | 88.750 |
24/11/2023 | 88.730 |
22/11/2023 | 88.620 |
21/11/2023 | 88.590 |
20/11/2023 | 88.580 |
17/11/2023 | 88.590 |
16/11/2023 | 88.520 |
15/11/2023 | 88.530 |
14/11/2023 | 88.440 |
13/11/2023 | 88.420 |
10/11/2023 | 88.380 |
09/11/2023 | 88.340 |
08/11/2023 | 88.330 |
07/11/2023 | 88.320 |
06/11/2023 | 88.310 |
03/11/2023 | 88.270 |
02/11/2023 | 88.150 |
01/11/2023 | 88.010 |
31/10/2023 | 87.980 |
27/10/2023 | 88.000 |
26/10/2023 | 87.850 |
25/10/2023 | 87.810 |
24/10/2023 | 87.800 |
23/10/2023 | 87.660 |
20/10/2023 | 87.680 |
19/10/2023 | 87.650 |
18/10/2023 | 87.690 |
17/10/2023 | 87.730 |
16/10/2023 | 87.760 |
13/10/2023 | 87.790 |
12/10/2023 | 87.770 |
11/10/2023 | 87.790 |
10/10/2023 | 87.770 |
09/10/2023 | 87.730 |
06/10/2023 | 87.820 |
05/10/2023 | 87.890 |
04/10/2023 | 87.900 |
03/10/2023 | 88.070 |
02/10/2023 | 88.230 |
29/09/2023 | 90.140 |
28/09/2023 | 90.120 |
27/09/2023 | 90.170 |
26/09/2023 | 90.200 |
25/09/2023 | 90.250 |
22/09/2023 | 90.200 |
21/09/2023 | 90.140 |
20/09/2023 | 90.160 |
19/09/2023 | 90.080 |
18/09/2023 | 90.050 |
15/09/2023 | 90.070 |
14/09/2023 | 90.010 |
13/09/2023 | 89.860 |
12/09/2023 | 89.840 |
11/09/2023 | 89.710 |
08/09/2023 | 89.650 |
07/09/2023 | 90.080 |
06/09/2023 | 89.950 |
05/09/2023 | 89.930 |
01/09/2023 | 89.870 |
31/08/2023 | 89.760 |
30/08/2023 | 89.690 |
29/08/2023 | 89.670 |
25/08/2023 | 89.590 |
24/08/2023 | 89.540 |
23/08/2023 | 89.480 |
22/08/2023 | 89.390 |
21/08/2023 | 89.360 |
18/08/2023 | 89.270 |
17/08/2023 | 89.180 |
16/08/2023 | 89.120 |
15/08/2023 | 89.090 |
14/08/2023 | 89.020 |
11/08/2023 | 88.980 |
10/08/2023 | 88.890 |
09/08/2023 | 88.830 |
08/08/2023 | 88.820 |
04/08/2023 | 88.750 |
03/08/2023 | 88.680 |
02/08/2023 | 88.680 |
01/08/2023 | 88.680 |
31/07/2023 | 88.650 |
28/07/2023 | 88.630 |
27/07/2023 | 88.580 |
26/07/2023 | 88.560 |
25/07/2023 | 88.600 |
24/07/2023 | 88.590 |
21/07/2023 | 88.590 |
20/07/2023 | 88.470 |
19/07/2023 | 88.400 |
18/07/2023 | 88.320 |
17/07/2023 | 88.340 |
14/07/2023 | 88.370 |
13/07/2023 | 88.250 |
12/07/2023 | 88.150 |
11/07/2023 | 88.070 |
10/07/2023 | 87.980 |
07/07/2023 | 87.910 |
06/07/2023 | 87.890 |
05/07/2023 | 88.060 |
03/07/2023 | 87.890 |
30/06/2023 | 89.640 |
29/06/2023 | 89.660 |
28/06/2023 | 89.670 |
27/06/2023 | 89.670 |
26/06/2023 | 89.680 |
23/06/2023 | 89.800 |
22/06/2023 | 89.760 |
21/06/2023 | 89.850 |
20/06/2023 | 89.960 |
16/06/2023 | 89.950 |
15/06/2023 | 89.760 |
14/06/2023 | 89.840 |
13/06/2023 | 89.840 |
12/06/2023 | 89.540 |
09/06/2023 | 89.450 |
08/06/2023 | 89.360 |
07/06/2023 | 89.330 |
06/06/2023 | 89.220 |
02/06/2023 | 89.310 |
01/06/2023 | 89.220 |
31/05/2023 | 89.100 |
30/05/2023 | 89.050 |
26/05/2023 | 89.010 |
25/05/2023 | 88.890 |
24/05/2023 | 88.890 |
23/05/2023 | 88.870 |
22/05/2023 | 88.900 |
19/05/2023 | 88.930 |
18/05/2023 | 88.940 |
17/05/2023 | 88.890 |
16/05/2023 | 88.850 |
15/05/2023 | 88.810 |
12/05/2023 | 88.780 |
11/05/2023 | 88.690 |
10/05/2023 | 88.610 |
09/05/2023 | 88.590 |
05/05/2023 | 88.500 |
04/05/2023 | 88.360 |
03/05/2023 | 88.430 |
02/05/2023 | 88.380 |
28/04/2023 | 88.340 |
27/04/2023 | 88.310 |
26/04/2023 | 88.320 |
25/04/2023 | 88.290 |
24/04/2023 | 88.300 |
21/04/2023 | 88.250 |
20/04/2023 | 88.200 |
19/04/2023 | 88.150 |
18/04/2023 | 88.100 |
17/04/2023 | 87.860 |
14/04/2023 | 87.800 |
13/04/2023 | 87.660 |
12/04/2023 | 87.690 |
11/04/2023 | 87.630 |
06/04/2023 | 87.630 |
05/04/2023 | 87.520 |
04/04/2023 | 87.510 |
03/04/2023 | 87.430 |
31/03/2023 | 89.140 |
30/03/2023 | 89.120 |
29/03/2023 | 88.980 |
28/03/2023 | 88.920 |
27/03/2023 | 88.900 |
24/03/2023 | 88.850 |
23/03/2023 | 88.890 |
22/03/2023 | 88.860 |
21/03/2023 | 88.870 |
20/03/2023 | 88.630 |
16/03/2023 | 89.030 |
15/03/2023 | 89.030 |
14/03/2023 | 89.260 |
13/03/2023 | 89.360 |
10/03/2023 | 89.630 |
09/03/2023 | 89.770 |
08/03/2023 | 89.730 |
07/03/2023 | 89.680 |
06/03/2023 | 89.680 |
03/03/2023 | 89.560 |
02/03/2023 | 89.440 |
01/03/2023 | 89.450 |
28/02/2023 | 89.480 |
27/02/2023 | 89.510 |
24/02/2023 | 89.480 |
23/02/2023 | 89.460 |
22/02/2023 | 89.460 |
21/02/2023 | 89.560 |
17/02/2023 | 89.560 |
16/02/2023 | 89.460 |
15/02/2023 | 89.380 |
14/02/2023 | 89.320 |
13/02/2023 | 89.300 |
10/02/2023 | 89.240 |
09/02/2023 | 89.280 |
08/02/2023 | 89.180 |
07/02/2023 | 89.060 |
03/02/2023 | 88.880 |
02/02/2023 | 88.670 |
01/02/2023 | 88.410 |
31/01/2023 | 88.180 |
30/01/2023 | 88.070 |
27/01/2023 | 87.990 |
26/01/2023 | 88.060 |
25/01/2023 | 87.990 |
24/01/2023 | 88.000 |
23/01/2023 | 88.040 |
20/01/2023 | 88.010 |
19/01/2023 | 87.970 |
18/01/2023 | 87.900 |
17/01/2023 | 87.730 |
13/01/2023 | 87.470 |
12/01/2023 | 87.140 |
11/01/2023 | 86.880 |
10/01/2023 | 86.750 |
09/01/2023 | 86.610 |
06/01/2023 | 86.410 |
05/01/2023 | 86.250 |
04/01/2023 | 86.190 |
03/01/2023 | 86.160 |
30/12/2022 | 87.770 |
29/12/2022 | 87.720 |
23/12/2022 | 87.780 |
22/12/2022 | 87.710 |
21/12/2022 | 87.680 |
20/12/2022 | 87.700 |
19/12/2022 | 86.930 |
16/12/2022 | 87.740 |
15/12/2022 | 87.750 |
14/12/2022 | 87.770 |
13/12/2022 | 87.730 |
12/12/2022 | 87.720 |
09/12/2022 | 87.770 |
08/12/2022 | 87.710 |
07/12/2022 | 87.690 |
06/12/2022 | 87.740 |
05/12/2022 | 87.800 |
02/12/2022 | 87.800 |
01/12/2022 | 87.820 |
30/11/2022 | 87.760 |
29/11/2022 | 87.690 |
28/11/2022 | 87.670 |
25/11/2022 | 87.710 |
23/11/2022 | 86.680 |
22/11/2022 | 87.490 |
21/11/2022 | 87.540 |
18/11/2022 | 87.510 |
17/11/2022 | 87.750 |
16/11/2022 | 88.180 |
15/11/2022 | 88.570 |
14/11/2022 | 88.520 |
11/11/2022 | 88.480 |
10/11/2022 | 88.170 |
09/11/2022 | 87.970 |
08/11/2022 | 87.980 |
07/11/2022 | 87.830 |
04/11/2022 | 87.720 |
03/11/2022 | 87.610 |
02/11/2022 | 87.640 |
01/11/2022 | 87.550 |
28/10/2022 | 86.870 |
27/10/2022 | 86.540 |
26/10/2022 | 86.270 |
25/10/2022 | 86.260 |
24/10/2022 | 86.140 |
21/10/2022 | 86.160 |
20/10/2022 | 86.280 |
19/10/2022 | 86.480 |
18/10/2022 | 86.470 |
17/10/2022 | 86.460 |
14/10/2022 | 86.470 |
13/10/2022 | 86.490 |
12/10/2022 | 86.880 |
11/10/2022 | 87.160 |
10/10/2022 | 87.360 |
07/10/2022 | 87.780 |
06/10/2022 | 87.990 |
05/10/2022 | 88.110 |
04/10/2022 | 88.200 |
03/10/2022 | 87.880 |
30/09/2022 | 89.630 |
29/09/2022 | 89.950 |
28/09/2022 | 90.660 |
27/09/2022 | 91.050 |
26/09/2022 | 91.290 |
23/09/2022 | 91.570 |
22/09/2022 | 91.740 |
21/09/2022 | 91.820 |
20/09/2022 | 91.840 |
16/09/2022 | 91.910 |
15/09/2022 | 91.980 |
14/09/2022 | 92.050 |
13/09/2022 | 92.220 |
12/09/2022 | 92.160 |
09/09/2022 | 92.140 |
08/09/2022 | 92.020 |
07/09/2022 | 91.830 |
06/09/2022 | 91.890 |
02/09/2022 | 92.230 |
01/09/2022 | 92.200 |
31/08/2022 | 92.510 |
30/08/2022 | 92.700 |
26/08/2022 | 92.850 |
25/08/2022 | 92.790 |
24/08/2022 | 92.730 |
23/08/2022 | 92.750 |
22/08/2022 | 92.740 |
19/08/2022 | 92.900 |
18/08/2022 | 92.980 |
17/08/2022 | 93.140 |
16/08/2022 | 93.250 |
15/08/2022 | 93.230 |
12/08/2022 | 93.180 |
11/08/2022 | 93.020 |
10/08/2022 | 92.810 |
09/08/2022 | 92.690 |
08/08/2022 | 92.500 |
05/08/2022 | 92.230 |
04/08/2022 | 92.080 |
03/08/2022 | 91.830 |
02/08/2022 | 91.640 |
29/07/2022 | 91.430 |
28/07/2022 | 91.200 |
27/07/2022 | 90.860 |
26/07/2022 | 90.710 |
25/07/2022 | 90.640 |
22/07/2022 | 89.890 |
21/07/2022 | 90.220 |
20/07/2022 | 90.050 |
19/07/2022 | 89.750 |
18/07/2022 | 89.660 |
15/07/2022 | 89.550 |
14/07/2022 | 89.490 |
13/07/2022 | 89.620 |
12/07/2022 | 89.660 |
11/07/2022 | 89.710 |
08/07/2022 | 89.770 |
07/07/2022 | 89.570 |
06/07/2022 | 89.530 |
05/07/2022 | 89.710 |
01/07/2022 | 89.820 |
30/06/2022 | 91.060 |
29/06/2022 | 91.570 |
28/06/2022 | 91.700 |
27/06/2022 | 91.550 |
24/06/2022 | 91.370 |
23/06/2022 | 91.710 |
22/06/2022 | 92.320 |
21/06/2022 | 92.710 |
17/06/2022 | 93.240 |
16/06/2022 | 93.570 |
15/06/2022 | 93.850 |
14/06/2022 | 93.860 |
13/06/2022 | 94.100 |
10/06/2022 | 94.630 |
09/06/2022 | 94.840 |
08/06/2022 | 94.920 |
07/06/2022 | 94.920 |
01/06/2022 | 94.850 |
31/05/2022 | 94.830 |
27/05/2022 | 94.850 |
26/05/2022 | 94.770 |
25/05/2022 | 94.810 |
24/05/2022 | 94.820 |
23/05/2022 | 94.920 |
20/05/2022 | 95.010 |
19/05/2022 | 94.950 |
18/05/2022 | 95.240 |
17/05/2022 | 95.300 |
16/05/2022 | 95.300 |
13/05/2022 | 95.410 |
12/05/2022 | 95.440 |
11/05/2022 | 95.680 |
10/05/2022 | 95.670 |
09/05/2022 | 95.770 |
06/05/2022 | 96.050 |
05/05/2022 | 96.460 |
04/05/2022 | 96.510 |
03/05/2022 | 96.570 |
29/04/2022 | 96.740 |
28/04/2022 | 96.780 |
27/04/2022 | 96.850 |
26/04/2022 | 97.010 |
25/04/2022 | 97.070 |
22/04/2022 | 97.140 |
21/04/2022 | 97.120 |
20/04/2022 | 97.090 |
19/04/2022 | 97.080 |
14/04/2022 | 97.070 |
13/04/2022 | 97.030 |
12/04/2022 | 97.090 |
11/04/2022 | 97.120 |
08/04/2022 | 97.100 |
07/04/2022 | 97.070 |
06/04/2022 | 97.100 |
05/04/2022 | 97.150 |
04/04/2022 | 97.140 |
01/04/2022 | 97.100 |
31/03/2022 | 98.080 |
30/03/2022 | 98.070 |
29/03/2022 | 97.990 |
28/03/2022 | 97.820 |
25/03/2022 | 97.750 |
24/03/2022 | 97.700 |
23/03/2022 | 97.670 |
22/03/2022 | 97.660 |
21/03/2022 | 97.560 |
16/03/2022 | 97.170 |
15/03/2022 | 96.940 |
14/03/2022 | 97.040 |
11/03/2022 | 97.120 |
10/03/2022 | 97.160 |
09/03/2022 | 97.190 |
08/03/2022 | 97.270 |
07/03/2022 | 97.440 |
04/03/2022 | 97.890 |
03/03/2022 | 98.030 |
02/03/2022 | 98.080 |
01/03/2022 | 98.090 |
28/02/2022 | 98.100 |
25/02/2022 | 98.170 |
24/02/2022 | 97.920 |
23/02/2022 | 98.400 |
22/02/2022 | 98.340 |
18/02/2022 | 98.530 |
17/02/2022 | 98.560 |
16/02/2022 | 98.630 |
15/02/2022 | 98.600 |
14/02/2022 | 98.530 |
11/02/2022 | 98.760 |
10/02/2022 | 98.810 |
09/02/2022 | 98.820 |
08/02/2022 | 98.670 |
07/02/2022 | 98.650 |
04/02/2022 | 98.780 |
03/02/2022 | 98.870 |
02/02/2022 | 98.890 |
01/02/2022 | 98.830 |
31/01/2022 | 98.800 |
28/01/2022 | 98.870 |
27/01/2022 | 98.920 |
26/01/2022 | 98.920 |
25/01/2022 | 98.870 |
24/01/2022 | 98.870 |
21/01/2022 | 98.930 |
20/01/2022 | 98.930 |
19/01/2022 | 98.900 |
18/01/2022 | 98.910 |
14/01/2022 | 98.870 |
13/01/2022 | 98.800 |
12/01/2022 | 98.750 |
11/01/2022 | 98.710 |
10/01/2022 | 98.680 |
05/01/2022 | 98.540 |
04/01/2022 | 98.480 |
31/12/2021 | 99.410 |
30/12/2021 | 99.370 |
23/12/2021 | 99.300 |
22/12/2021 | 99.230 |
21/12/2021 | 99.160 |
20/12/2021 | 99.110 |
17/12/2021 | 99.140 |
16/12/2021 | 99.110 |
15/12/2021 | 99.090 |
14/12/2021 | 99.140 |
13/12/2021 | 99.000 |
10/12/2021 | 98.990 |
09/12/2021 | 98.970 |
08/12/2021 | 98.960 |
07/12/2021 | 98.930 |
06/12/2021 | 98.840 |
03/12/2021 | 98.810 |
02/12/2021 | 98.770 |
01/12/2021 | 98.760 |
30/11/2021 | 98.740 |
29/11/2021 | 98.720 |
26/11/2021 | 98.770 |
24/11/2021 | 98.970 |
23/11/2021 | 98.940 |
22/11/2021 | 98.970 |
19/11/2021 | 98.950 |
18/11/2021 | 98.960 |
17/11/2021 | 98.970 |
16/11/2021 | 98.970 |
15/11/2021 | 98.980 |
12/11/2021 | 98.970 |
11/11/2021 | 98.940 |
10/11/2021 | 98.900 |
09/11/2021 | 98.920 |
08/11/2021 | 98.810 |
05/11/2021 | 98.770 |
04/11/2021 | 98.730 |
03/11/2021 | 98.600 |
02/11/2021 | 98.600 |
01/11/2021 | 98.550 |
29/10/2021 | 98.510 |
28/10/2021 | 98.540 |
27/10/2021 | 98.510 |
26/10/2021 | 98.490 |
22/10/2021 | 98.500 |
21/10/2021 | 98.460 |
20/10/2021 | 98.460 |
19/10/2021 | 98.630 |
18/10/2021 | 98.620 |
15/10/2021 | 98.610 |
14/10/2021 | 98.580 |
13/10/2021 | 98.540 |
12/10/2021 | 98.550 |
11/10/2021 | 98.630 |
08/10/2021 | 98.680 |
07/10/2021 | 98.640 |
06/10/2021 | 98.620 |
05/10/2021 | 98.700 |
04/10/2021 | 98.670 |
01/10/2021 | 98.690 |
30/09/2021 | 99.730 |
29/09/2021 | 99.720 |
28/09/2021 | 99.670 |
27/09/2021 | 99.760 |
24/09/2021 | 99.700 |
23/09/2021 | 99.650 |
22/09/2021 | 99.600 |
21/09/2021 | 99.560 |
20/09/2021 | 99.540 |
17/09/2021 | 99.610 |
16/09/2021 | 99.530 |
15/09/2021 | 99.500 |
14/09/2021 | 99.510 |
13/09/2021 | 99.450 |
10/09/2021 | 99.400 |
09/09/2021 | 99.350 |
08/09/2021 | 99.310 |
07/09/2021 | 99.290 |
03/09/2021 | 99.240 |
02/09/2021 | 99.230 |
01/09/2021 | 99.170 |
31/08/2021 | 99.120 |
27/08/2021 | 99.080 |
26/08/2021 | 99.050 |
25/08/2021 | 99.050 |
24/08/2021 | 99.020 |
23/08/2021 | 98.990 |
20/08/2021 | 98.970 |
19/08/2021 | 98.950 |
18/08/2021 | 98.960 |
17/08/2021 | 98.950 |
16/08/2021 | 98.930 |
13/08/2021 | 98.910 |
12/08/2021 | 98.890 |
11/08/2021 | 98.860 |
10/08/2021 | 98.850 |
09/08/2021 | 98.800 |
06/08/2021 | 98.760 |
05/08/2021 | 98.700 |
04/08/2021 | 98.670 |
03/08/2021 | 98.640 |
30/07/2021 | 98.610 |
29/07/2021 | 98.580 |
28/07/2021 | 98.580 |
27/07/2021 | 98.490 |
26/07/2021 | 98.490 |
23/07/2021 | 98.490 |
22/07/2021 | 98.450 |
21/07/2021 | 98.410 |
20/07/2021 | 98.390 |
19/07/2021 | 98.400 |
16/07/2021 | 98.480 |
15/07/2021 | 98.450 |
14/07/2021 | 98.440 |
13/07/2021 | 98.430 |
12/07/2021 | 98.420 |
09/07/2021 | 98.420 |
08/07/2021 | 98.350 |
07/07/2021 | 98.350 |
06/07/2021 | 98.390 |
02/07/2021 | 98.410 |
01/07/2021 | 98.420 |
30/06/2021 | 99.510 |
29/06/2021 | 99.510 |
28/06/2021 | 99.520 |
25/06/2021 | 99.500 |
24/06/2021 | 99.470 |
23/06/2021 | 99.430 |
22/06/2021 | 99.380 |
21/06/2021 | 99.370 |
18/06/2021 | 99.370 |
17/06/2021 | 99.370 |
16/06/2021 | 99.360 |
15/06/2021 | 99.340 |
14/06/2021 | 99.330 |
11/06/2021 | 99.320 |
10/06/2021 | 99.260 |
09/06/2021 | 99.240 |
08/06/2021 | 99.230 |
04/06/2021 | 99.200 |
03/06/2021 | 99.110 |
02/06/2021 | 99.010 |
01/06/2021 | 98.940 |
28/05/2021 | 98.880 |
27/05/2021 | 98.870 |
26/05/2021 | 98.790 |
25/05/2021 | 98.740 |
24/05/2021 | 98.670 |
21/05/2021 | 98.570 |
20/05/2021 | 98.520 |
19/05/2021 | 98.460 |
18/05/2021 | 98.470 |
17/05/2021 | 98.440 |
14/05/2021 | 98.450 |
13/05/2021 | 98.400 |
12/05/2021 | 98.370 |
11/05/2021 | 98.300 |
10/05/2021 | 98.310 |
07/05/2021 | 98.260 |
06/05/2021 | 98.210 |
05/05/2021 | 98.170 |
04/05/2021 | 98.090 |
30/04/2021 | 97.990 |
29/04/2021 | 98.000 |
28/04/2021 | 97.970 |
27/04/2021 | 97.910 |
26/04/2021 | 97.870 |
23/04/2021 | 97.830 |
22/04/2021 | 97.810 |
21/04/2021 | 97.780 |
20/04/2021 | 97.780 |
19/04/2021 | 97.820 |
16/04/2021 | 97.780 |
15/04/2021 | 97.770 |
14/04/2021 | 97.780 |
13/04/2021 | 97.740 |
12/04/2021 | 97.750 |
09/04/2021 | 97.740 |
08/04/2021 | 97.680 |
07/04/2021 | 97.650 |
06/04/2021 | 97.590 |
01/04/2021 | 97.490 |
31/03/2021 | 98.520 |
30/03/2021 | 98.490 |
29/03/2021 | 98.470 |
26/03/2021 | 98.490 |
25/03/2021 | 98.460 |
24/03/2021 | 98.440 |
23/03/2021 | 98.430 |
22/03/2021 | 98.490 |
19/03/2021 | 98.460 |
18/03/2021 | 98.440 |
16/03/2021 | 98.420 |
15/03/2021 | 98.360 |
12/03/2021 | 98.380 |
11/03/2021 | 98.290 |
10/03/2021 | 98.250 |
09/03/2021 | 98.230 |
08/03/2021 | 98.170 |
05/03/2021 | 98.130 |
04/03/2021 | 98.070 |
03/03/2021 | 98.090 |
02/03/2021 | 98.080 |
01/03/2021 | 98.040 |
26/02/2021 | 97.880 |
25/02/2021 | 97.900 |
24/02/2021 | 97.840 |
23/02/2021 | 97.720 |
22/02/2021 | 97.620 |
19/02/2021 | 97.540 |
18/02/2021 | 97.410 |
17/02/2021 | 97.430 |
16/02/2021 | 97.400 |
12/02/2021 | 97.250 |
11/02/2021 | 97.040 |
10/02/2021 | 96.980 |
09/02/2021 | 96.930 |
08/02/2021 | 96.870 |
05/02/2021 | 96.810 |
04/02/2021 | 96.650 |
03/02/2021 | 96.590 |
02/02/2021 | 96.490 |
01/02/2021 | 96.480 |
29/01/2021 | 96.410 |
28/01/2021 | 96.390 |
27/01/2021 | 96.370 |
26/01/2021 | 96.000 |
25/01/2021 | 96.010 |
22/01/2021 | 95.950 |
21/01/2021 | 95.940 |
20/01/2021 | 95.840 |
19/01/2021 | 95.740 |
15/01/2021 | 95.690 |
14/01/2021 | 95.620 |
13/01/2021 | 95.440 |
12/01/2021 | 95.290 |
11/01/2021 | 95.240 |
08/01/2021 | 95.220 |
07/01/2021 | 94.980 |
06/01/2021 | 94.850 |
05/01/2021 | 94.740 |
04/01/2021 | 94.680 |
31/12/2020 | 95.660 |
30/12/2020 | 95.550 |
24/12/2020 | 95.450 |
23/12/2020 | 95.450 |
22/12/2020 | 95.370 |
21/12/2020 | 95.390 |
18/12/2020 | 95.400 |
17/12/2020 | 95.300 |
16/12/2020 | 95.290 |
15/12/2020 | 95.180 |
14/12/2020 | 95.230 |
11/12/2020 | 95.160 |
10/12/2020 | 95.050 |
09/12/2020 | 95.070 |
08/12/2020 | 95.010 |
07/12/2020 | 95.000 |
04/12/2020 | 94.980 |
03/12/2020 | 94.970 |
02/12/2020 | 94.920 |
01/12/2020 | 94.860 |
30/11/2020 | 94.740 |
27/11/2020 | 94.720 |
25/11/2020 | 94.670 |
24/11/2020 | 94.500 |
23/11/2020 | 94.430 |
20/11/2020 | 94.150 |
19/11/2020 | 94.000 |
18/11/2020 | 93.910 |
17/11/2020 | 93.740 |
16/11/2020 | 93.630 |
13/11/2020 | 93.380 |
12/11/2020 | 93.390 |
11/11/2020 | 93.320 |
10/11/2020 | 93.150 |
09/11/2020 | 92.840 |
06/11/2020 | 91.970 |
05/11/2020 | 91.870 |
04/11/2020 | 91.660 |
03/11/2020 | 91.590 |
02/11/2020 | 91.510 |
30/10/2020 | 91.520 |
29/10/2020 | 91.630 |
28/10/2020 | 91.770 |
27/10/2020 | 91.990 |
23/10/2020 | 92.060 |
22/10/2020 | 91.880 |
21/10/2020 | 91.910 |
20/10/2020 | 91.890 |
19/10/2020 | 91.620 |
16/10/2020 | 91.840 |
15/10/2020 | 91.720 |
14/10/2020 | 91.850 |
13/10/2020 | 91.780 |
12/10/2020 | 91.710 |
09/10/2020 | 91.650 |
08/10/2020 | 91.580 |
07/10/2020 | 91.460 |
06/10/2020 | 91.430 |
05/10/2020 | 91.360 |
02/10/2020 | 91.420 |
01/10/2020 | 91.420 |
30/09/2020 | 92.530 |
29/09/2020 | 92.490 |
28/09/2020 | 92.280 |
25/09/2020 | 92.260 |
24/09/2020 | 92.400 |
23/09/2020 | 92.610 |
22/09/2020 | 92.370 |
21/09/2020 | 92.550 |
18/09/2020 | 92.620 |
17/09/2020 | 92.540 |
16/09/2020 | 92.540 |
15/09/2020 | 92.570 |
14/09/2020 | 92.450 |
11/09/2020 | 92.340 |
10/09/2020 | 92.280 |
09/09/2020 | 92.160 |
08/09/2020 | 92.120 |
04/09/2020 | 91.910 |
03/09/2020 | 91.730 |
02/09/2020 | 91.470 |
01/09/2020 | 91.420 |
28/08/2020 | 91.250 |
27/08/2020 | 91.150 |
26/08/2020 | 91.130 |
25/08/2020 | 91.080 |
24/08/2020 | 91.030 |
21/08/2020 | 90.960 |
20/08/2020 | 90.840 |
19/08/2020 | 90.780 |
18/08/2020 | 90.680 |
17/08/2020 | 90.620 |
14/08/2020 | 90.550 |
13/08/2020 | 90.520 |
12/08/2020 | 90.310 |
11/08/2020 | 90.210 |
10/08/2020 | 90.070 |
07/08/2020 | 89.980 |
06/08/2020 | 89.840 |
05/08/2020 | 89.780 |
04/08/2020 | 89.710 |
31/07/2020 | 89.510 |
30/07/2020 | 89.420 |
29/07/2020 | 89.400 |
28/07/2020 | 89.420 |
27/07/2020 | 89.510 |
24/07/2020 | 89.470 |
23/07/2020 | 89.420 |
22/07/2020 | 89.360 |
21/07/2020 | 89.340 |
20/07/2020 | 89.210 |
17/07/2020 | 89.090 |
16/07/2020 | 89.000 |
15/07/2020 | 89.030 |
14/07/2020 | 88.950 |
13/07/2020 | 88.960 |
10/07/2020 | 88.890 |
09/07/2020 | 88.880 |
08/07/2020 | 88.870 |
07/07/2020 | 88.840 |
06/07/2020 | 88.790 |
02/07/2020 | 88.740 |
01/07/2020 | 88.560 |
30/06/2020 | 89.620 |
29/06/2020 | 89.650 |
26/06/2020 | 89.700 |
25/06/2020 | 89.750 |
24/06/2020 | 89.830 |
23/06/2020 | 89.790 |
22/06/2020 | 89.780 |
19/06/2020 | 89.690 |
18/06/2020 | 89.490 |
17/06/2020 | 89.460 |
16/06/2020 | 89.280 |
15/06/2020 | 88.830 |
12/06/2020 | 88.960 |
11/06/2020 | 89.080 |
10/06/2020 | 89.420 |
09/06/2020 | 89.410 |
08/06/2020 | 89.460 |
05/06/2020 | 89.020 |
04/06/2020 | 88.430 |
03/06/2020 | 88.020 |
02/06/2020 | 87.720 |
29/05/2020 | 87.280 |
28/05/2020 | 86.810 |
27/05/2020 | 86.180 |
26/05/2020 | 85.620 |
22/05/2020 | 85.330 |
21/05/2020 | 85.380 |
20/05/2020 | 85.360 |
19/05/2020 | 85.040 |
18/05/2020 | 84.800 |
15/05/2020 | 84.790 |
14/05/2020 | 85.170 |
13/05/2020 | 85.290 |
12/05/2020 | 85.130 |
11/05/2020 | 84.860 |
07/05/2020 | 84.480 |
06/05/2020 | 84.210 |
05/05/2020 | 84.100 |
01/05/2020 | 83.910 |
30/04/2020 | 83.920 |
29/04/2020 | 83.800 |
28/04/2020 | 83.700 |
27/04/2020 | 83.520 |
24/04/2020 | 83.510 |
23/04/2020 | 83.690 |
22/04/2020 | 83.460 |
21/04/2020 | 83.540 |
20/04/2020 | 83.840 |
17/04/2020 | 83.760 |
16/04/2020 | 83.520 |
15/04/2020 | 83.170 |
14/04/2020 | 81.970 |
09/04/2020 | 81.670 |
08/04/2020 | 81.070 |
07/04/2020 | 80.790 |
06/04/2020 | 80.270 |
03/04/2020 | 79.890 |
02/04/2020 | 79.980 |
01/04/2020 | 80.090 |
31/03/2020 | 81.450 |
30/03/2020 | 80.900 |
27/03/2020 | 80.900 |
26/03/2020 | 80.560 |
25/03/2020 | 80.860 |
24/03/2020 | 80.990 |
23/03/2020 | 81.230 |
20/03/2020 | 82.640 |
19/03/2020 | 83.260 |
18/03/2020 | 84.560 |
16/03/2020 | 87.480 |
13/03/2020 | 89.890 |
12/03/2020 | 90.680 |
11/03/2020 | 93.140 |
10/03/2020 | 93.880 |
09/03/2020 | 94.010 |
06/03/2020 | 95.650 |
05/03/2020 | 96.160 |
04/03/2020 | 96.510 |
03/03/2020 | 96.560 |
02/03/2020 | 96.460 |
28/02/2020 | 96.640 |
27/02/2020 | 97.260 |
26/02/2020 | 97.590 |
25/02/2020 | 97.760 |
24/02/2020 | 97.850 |
21/02/2020 | 98.020 |
20/02/2020 | 98.050 |
19/02/2020 | 98.010 |
18/02/2020 | 98.060 |
14/02/2020 | 98.000 |
13/02/2020 | 97.930 |
12/02/2020 | 97.920 |
11/02/2020 | 97.920 |
10/02/2020 | 97.780 |