ISIN
IE00B6YX5236
High Yield
NAV
USD 88.770
As of 10/02/2025
Minimum Investment
USD 250,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
27/05/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.770 |
07/02/2025 | 88.710 |
06/02/2025 | 88.650 |
05/02/2025 | 88.610 |
04/02/2025 | 88.570 |
31/01/2025 | 88.490 |
30/01/2025 | 88.440 |
29/01/2025 | 88.390 |
28/01/2025 | 88.370 |
27/01/2025 | 88.320 |
24/01/2025 | 88.330 |
23/01/2025 | 88.270 |
22/01/2025 | 88.250 |
21/01/2025 | 88.210 |
17/01/2025 | 88.210 |
16/01/2025 | 88.130 |
15/01/2025 | 88.020 |
14/01/2025 | 88.000 |
13/01/2025 | 87.960 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.770 |
07/02/2025 | 88.710 |
06/02/2025 | 88.650 |
05/02/2025 | 88.610 |
04/02/2025 | 88.570 |
31/01/2025 | 88.490 |
30/01/2025 | 88.440 |
29/01/2025 | 88.390 |
28/01/2025 | 88.370 |
27/01/2025 | 88.320 |
24/01/2025 | 88.330 |
23/01/2025 | 88.270 |
22/01/2025 | 88.250 |
21/01/2025 | 88.210 |
17/01/2025 | 88.210 |
16/01/2025 | 88.130 |
15/01/2025 | 88.020 |
14/01/2025 | 88.000 |
13/01/2025 | 87.960 |
10/01/2025 | 87.940 |
08/01/2025 | 87.870 |
07/01/2025 | 87.800 |
06/01/2025 | 87.760 |
03/01/2025 | 87.730 |
02/01/2025 | 87.680 |
31/12/2024 | 89.420 |
24/12/2024 | 89.610 |
23/12/2024 | 89.530 |
20/12/2024 | 89.500 |
19/12/2024 | 89.450 |
18/12/2024 | 89.360 |
17/12/2024 | 89.370 |
16/12/2024 | 89.350 |
13/12/2024 | 89.330 |
12/12/2024 | 89.350 |
11/12/2024 | 89.300 |
10/12/2024 | 89.300 |
09/12/2024 | 89.150 |
06/12/2024 | 89.150 |
04/12/2024 | 89.030 |
02/12/2024 | 89.020 |
29/11/2024 | 89.020 |
27/11/2024 | 88.990 |
26/11/2024 | 88.980 |
25/11/2024 | 88.920 |
22/11/2024 | 88.820 |
21/11/2024 | 88.750 |
20/11/2024 | 88.700 |
19/11/2024 | 88.680 |
18/11/2024 | 88.690 |
15/11/2024 | 88.700 |
14/11/2024 | 88.630 |
13/11/2024 | 88.580 |
12/11/2024 | 88.540 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.770 |
07/02/2025 | 88.710 |
06/02/2025 | 88.650 |
05/02/2025 | 88.610 |
04/02/2025 | 88.570 |
31/01/2025 | 88.490 |
30/01/2025 | 88.440 |
29/01/2025 | 88.390 |
28/01/2025 | 88.370 |
27/01/2025 | 88.320 |
24/01/2025 | 88.330 |
23/01/2025 | 88.270 |
22/01/2025 | 88.250 |
21/01/2025 | 88.210 |
17/01/2025 | 88.210 |
16/01/2025 | 88.130 |
15/01/2025 | 88.020 |
14/01/2025 | 88.000 |
13/01/2025 | 87.960 |
10/01/2025 | 87.940 |
08/01/2025 | 87.870 |
07/01/2025 | 87.800 |
06/01/2025 | 87.760 |
03/01/2025 | 87.730 |
02/01/2025 | 87.680 |
31/12/2024 | 89.420 |
24/12/2024 | 89.610 |
23/12/2024 | 89.530 |
20/12/2024 | 89.500 |
19/12/2024 | 89.450 |
18/12/2024 | 89.360 |
17/12/2024 | 89.370 |
16/12/2024 | 89.350 |
13/12/2024 | 89.330 |
12/12/2024 | 89.350 |
11/12/2024 | 89.300 |
10/12/2024 | 89.300 |
09/12/2024 | 89.150 |
06/12/2024 | 89.150 |
04/12/2024 | 89.030 |
02/12/2024 | 89.020 |
29/11/2024 | 89.020 |
27/11/2024 | 88.990 |
26/11/2024 | 88.980 |
25/11/2024 | 88.920 |
22/11/2024 | 88.820 |
21/11/2024 | 88.750 |
20/11/2024 | 88.700 |
19/11/2024 | 88.680 |
18/11/2024 | 88.690 |
15/11/2024 | 88.700 |
14/11/2024 | 88.630 |
13/11/2024 | 88.580 |
12/11/2024 | 88.540 |
11/11/2024 | 88.480 |
08/11/2024 | 88.470 |
07/11/2024 | 88.400 |
06/11/2024 | 88.340 |
05/11/2024 | 88.280 |
04/11/2024 | 88.280 |
01/11/2024 | 88.360 |
31/10/2024 | 88.290 |
30/10/2024 | 88.520 |
29/10/2024 | 88.510 |
25/10/2024 | 88.520 |
24/10/2024 | 88.330 |
23/10/2024 | 88.300 |
22/10/2024 | 88.350 |
21/10/2024 | 88.340 |
18/10/2024 | 88.320 |
17/10/2024 | 88.230 |
15/10/2024 | 88.140 |
14/10/2024 | 88.080 |
10/10/2024 | 88.010 |
09/10/2024 | 87.980 |
08/10/2024 | 87.960 |
07/10/2024 | 87.980 |
04/10/2024 | 87.950 |
02/10/2024 | 87.870 |
01/10/2024 | 87.850 |
30/09/2024 | 89.960 |
27/09/2024 | 90.050 |
26/09/2024 | 90.000 |
25/09/2024 | 89.970 |
24/09/2024 | 89.950 |
23/09/2024 | 89.940 |
20/09/2024 | 89.950 |
19/09/2024 | 89.880 |
18/09/2024 | 89.830 |
17/09/2024 | 89.830 |
16/09/2024 | 89.810 |
13/09/2024 | 89.790 |
12/09/2024 | 89.750 |
11/09/2024 | 89.730 |
10/09/2024 | 89.730 |
09/09/2024 | 89.720 |
06/09/2024 | 89.710 |
05/09/2024 | 89.650 |
04/09/2024 | 89.620 |
03/09/2024 | 89.630 |
30/08/2024 | 89.610 |
28/08/2024 | 89.560 |
23/08/2024 | 89.590 |
22/08/2024 | 89.490 |
21/08/2024 | 89.450 |
20/08/2024 | 89.410 |
19/08/2024 | 89.380 |
16/08/2024 | 89.360 |
15/08/2024 | 89.310 |
14/08/2024 | 89.270 |
13/08/2024 | 89.230 |
12/08/2024 | 89.230 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.770 |
07/02/2025 | 88.710 |
06/02/2025 | 88.650 |
05/02/2025 | 88.610 |
04/02/2025 | 88.570 |
31/01/2025 | 88.490 |
30/01/2025 | 88.440 |
29/01/2025 | 88.390 |
28/01/2025 | 88.370 |
27/01/2025 | 88.320 |
24/01/2025 | 88.330 |
23/01/2025 | 88.270 |
22/01/2025 | 88.250 |
21/01/2025 | 88.210 |
17/01/2025 | 88.210 |
16/01/2025 | 88.130 |
15/01/2025 | 88.020 |
14/01/2025 | 88.000 |
13/01/2025 | 87.960 |
10/01/2025 | 87.940 |
08/01/2025 | 87.870 |
07/01/2025 | 87.800 |
06/01/2025 | 87.760 |
03/01/2025 | 87.730 |
02/01/2025 | 87.680 |
31/12/2024 | 89.420 |
24/12/2024 | 89.610 |
23/12/2024 | 89.530 |
20/12/2024 | 89.500 |
19/12/2024 | 89.450 |
18/12/2024 | 89.360 |
17/12/2024 | 89.370 |
16/12/2024 | 89.350 |
13/12/2024 | 89.330 |
12/12/2024 | 89.350 |
11/12/2024 | 89.300 |
10/12/2024 | 89.300 |
09/12/2024 | 89.150 |
06/12/2024 | 89.150 |
04/12/2024 | 89.030 |
02/12/2024 | 89.020 |
29/11/2024 | 89.020 |
27/11/2024 | 88.990 |
26/11/2024 | 88.980 |
25/11/2024 | 88.920 |
22/11/2024 | 88.820 |
21/11/2024 | 88.750 |
20/11/2024 | 88.700 |
19/11/2024 | 88.680 |
18/11/2024 | 88.690 |
15/11/2024 | 88.700 |
14/11/2024 | 88.630 |
13/11/2024 | 88.580 |
12/11/2024 | 88.540 |
11/11/2024 | 88.480 |
08/11/2024 | 88.470 |
07/11/2024 | 88.400 |
06/11/2024 | 88.340 |
05/11/2024 | 88.280 |
04/11/2024 | 88.280 |
01/11/2024 | 88.360 |
31/10/2024 | 88.290 |
30/10/2024 | 88.520 |
29/10/2024 | 88.510 |
25/10/2024 | 88.520 |
24/10/2024 | 88.330 |
23/10/2024 | 88.300 |
22/10/2024 | 88.350 |
21/10/2024 | 88.340 |
18/10/2024 | 88.320 |
17/10/2024 | 88.230 |
15/10/2024 | 88.140 |
14/10/2024 | 88.080 |
10/10/2024 | 88.010 |
09/10/2024 | 87.980 |
08/10/2024 | 87.960 |
07/10/2024 | 87.980 |
04/10/2024 | 87.950 |
02/10/2024 | 87.870 |
01/10/2024 | 87.850 |
30/09/2024 | 89.960 |
27/09/2024 | 90.050 |
26/09/2024 | 90.000 |
25/09/2024 | 89.970 |
24/09/2024 | 89.950 |
23/09/2024 | 89.940 |
20/09/2024 | 89.950 |
19/09/2024 | 89.880 |
18/09/2024 | 89.830 |
17/09/2024 | 89.830 |
16/09/2024 | 89.810 |
13/09/2024 | 89.790 |
12/09/2024 | 89.750 |
11/09/2024 | 89.730 |
10/09/2024 | 89.730 |
09/09/2024 | 89.720 |
06/09/2024 | 89.710 |
05/09/2024 | 89.650 |
04/09/2024 | 89.620 |
03/09/2024 | 89.630 |
30/08/2024 | 89.610 |
28/08/2024 | 89.560 |
23/08/2024 | 89.590 |
22/08/2024 | 89.490 |
21/08/2024 | 89.450 |
20/08/2024 | 89.410 |
19/08/2024 | 89.380 |
16/08/2024 | 89.360 |
15/08/2024 | 89.310 |
14/08/2024 | 89.270 |
13/08/2024 | 89.230 |
12/08/2024 | 89.230 |
09/08/2024 | 89.230 |
08/08/2024 | 89.170 |
07/08/2024 | 89.130 |
06/08/2024 | 89.070 |
02/08/2024 | 89.150 |
01/08/2024 | 89.170 |
31/07/2024 | 89.130 |
30/07/2024 | 89.090 |
29/07/2024 | 89.070 |
26/07/2024 | 89.070 |
25/07/2024 | 88.990 |
24/07/2024 | 88.970 |
23/07/2024 | 88.930 |
22/07/2024 | 88.920 |
19/07/2024 | 88.890 |
18/07/2024 | 88.830 |
17/07/2024 | 88.820 |
16/07/2024 | 88.760 |
15/07/2024 | 88.760 |
12/07/2024 | 88.740 |
11/07/2024 | 88.660 |
10/07/2024 | 88.580 |
09/07/2024 | 88.510 |
08/07/2024 | 88.510 |
05/07/2024 | 88.450 |
03/07/2024 | 88.370 |
02/07/2024 | 88.300 |
01/07/2024 | 88.260 |
27/06/2024 | 90.380 |
26/06/2024 | 90.420 |
25/06/2024 | 90.420 |
24/06/2024 | 90.410 |
21/06/2024 | 90.410 |
20/06/2024 | 90.380 |
18/06/2024 | 90.330 |
17/06/2024 | 90.290 |
14/06/2024 | 90.330 |
13/06/2024 | 90.320 |
12/06/2024 | 90.300 |
11/06/2024 | 90.280 |
10/06/2024 | 90.270 |
07/06/2024 | 90.260 |
06/06/2024 | 90.200 |
05/06/2024 | 90.150 |
04/06/2024 | 90.120 |
31/05/2024 | 90.010 |
30/05/2024 | 89.990 |
29/05/2024 | 89.970 |
28/05/2024 | 89.960 |
24/05/2024 | 89.910 |
23/05/2024 | 89.820 |
22/05/2024 | 89.770 |
21/05/2024 | 89.680 |
20/05/2024 | 89.600 |
17/05/2024 | 89.530 |
16/05/2024 | 89.450 |
15/05/2024 | 89.400 |
14/05/2024 | 89.260 |
13/05/2024 | 89.230 |
10/05/2024 | 89.150 |
09/05/2024 | 89.120 |
08/05/2024 | 89.060 |
07/05/2024 | 89.000 |
03/05/2024 | 88.950 |
02/05/2024 | 88.880 |
01/05/2024 | 88.820 |
30/04/2024 | 88.810 |
29/04/2024 | 88.770 |
26/04/2024 | 88.790 |
25/04/2024 | 88.720 |
24/04/2024 | 88.720 |
23/04/2024 | 88.680 |
22/04/2024 | 88.650 |
19/04/2024 | 88.600 |
18/04/2024 | 88.530 |
17/04/2024 | 88.490 |
16/04/2024 | 88.560 |
15/04/2024 | 88.380 |
12/04/2024 | 88.270 |
11/04/2024 | 88.230 |
10/04/2024 | 88.180 |
09/04/2024 | 88.100 |
08/04/2024 | 88.050 |
05/04/2024 | 88.010 |
04/04/2024 | 87.940 |
03/04/2024 | 87.870 |
02/04/2024 | 88.000 |
28/03/2024 | 90.300 |
27/03/2024 | 90.350 |
26/03/2024 | 90.320 |
25/03/2024 | 90.270 |
22/03/2024 | 90.200 |
21/03/2024 | 90.170 |
20/03/2024 | 90.220 |
19/03/2024 | 90.270 |
15/03/2024 | 90.270 |
14/03/2024 | 90.190 |
13/03/2024 | 90.160 |
12/03/2024 | 90.140 |
11/03/2024 | 90.110 |
08/03/2024 | 90.150 |
07/03/2024 | 90.040 |
06/03/2024 | 90.040 |
05/03/2024 | 90.110 |
04/03/2024 | 90.180 |
01/03/2024 | 90.160 |
29/02/2024 | 90.060 |
28/02/2024 | 90.050 |
27/02/2024 | 90.120 |
26/02/2024 | 90.150 |
23/02/2024 | 90.000 |
22/02/2024 | 89.870 |
21/02/2024 | 89.830 |
20/02/2024 | 89.840 |
16/02/2024 | 89.820 |
15/02/2024 | 89.720 |
14/02/2024 | 89.680 |
13/02/2024 | 89.640 |
12/02/2024 | 89.650 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.770 |
07/02/2025 | 88.710 |
06/02/2025 | 88.650 |
05/02/2025 | 88.610 |
04/02/2025 | 88.570 |
31/01/2025 | 88.490 |
30/01/2025 | 88.440 |
29/01/2025 | 88.390 |
28/01/2025 | 88.370 |
27/01/2025 | 88.320 |
24/01/2025 | 88.330 |
23/01/2025 | 88.270 |
22/01/2025 | 88.250 |
21/01/2025 | 88.210 |
17/01/2025 | 88.210 |
16/01/2025 | 88.130 |
15/01/2025 | 88.020 |
14/01/2025 | 88.000 |
13/01/2025 | 87.960 |
10/01/2025 | 87.940 |
08/01/2025 | 87.870 |
07/01/2025 | 87.800 |
06/01/2025 | 87.760 |
03/01/2025 | 87.730 |
02/01/2025 | 87.680 |
31/12/2024 | 89.420 |
24/12/2024 | 89.610 |
23/12/2024 | 89.530 |
20/12/2024 | 89.500 |
19/12/2024 | 89.450 |
18/12/2024 | 89.360 |
17/12/2024 | 89.370 |
16/12/2024 | 89.350 |
13/12/2024 | 89.330 |
12/12/2024 | 89.350 |
11/12/2024 | 89.300 |
10/12/2024 | 89.300 |
09/12/2024 | 89.150 |
06/12/2024 | 89.150 |
04/12/2024 | 89.030 |
02/12/2024 | 89.020 |
29/11/2024 | 89.020 |
27/11/2024 | 88.990 |
26/11/2024 | 88.980 |
25/11/2024 | 88.920 |
22/11/2024 | 88.820 |
21/11/2024 | 88.750 |
20/11/2024 | 88.700 |
19/11/2024 | 88.680 |
18/11/2024 | 88.690 |
15/11/2024 | 88.700 |
14/11/2024 | 88.630 |
13/11/2024 | 88.580 |
12/11/2024 | 88.540 |
11/11/2024 | 88.480 |
08/11/2024 | 88.470 |
07/11/2024 | 88.400 |
06/11/2024 | 88.340 |
05/11/2024 | 88.280 |
04/11/2024 | 88.280 |
01/11/2024 | 88.360 |
31/10/2024 | 88.290 |
30/10/2024 | 88.520 |
29/10/2024 | 88.510 |
25/10/2024 | 88.520 |
24/10/2024 | 88.330 |
23/10/2024 | 88.300 |
22/10/2024 | 88.350 |
21/10/2024 | 88.340 |
18/10/2024 | 88.320 |
17/10/2024 | 88.230 |
15/10/2024 | 88.140 |
14/10/2024 | 88.080 |
10/10/2024 | 88.010 |
09/10/2024 | 87.980 |
08/10/2024 | 87.960 |
07/10/2024 | 87.980 |
04/10/2024 | 87.950 |
02/10/2024 | 87.870 |
01/10/2024 | 87.850 |
30/09/2024 | 89.960 |
27/09/2024 | 90.050 |
26/09/2024 | 90.000 |
25/09/2024 | 89.970 |
24/09/2024 | 89.950 |
23/09/2024 | 89.940 |
20/09/2024 | 89.950 |
19/09/2024 | 89.880 |
18/09/2024 | 89.830 |
17/09/2024 | 89.830 |
16/09/2024 | 89.810 |
13/09/2024 | 89.790 |
12/09/2024 | 89.750 |
11/09/2024 | 89.730 |
10/09/2024 | 89.730 |
09/09/2024 | 89.720 |
06/09/2024 | 89.710 |
05/09/2024 | 89.650 |
04/09/2024 | 89.620 |
03/09/2024 | 89.630 |
30/08/2024 | 89.610 |
28/08/2024 | 89.560 |
23/08/2024 | 89.590 |
22/08/2024 | 89.490 |
21/08/2024 | 89.450 |
20/08/2024 | 89.410 |
19/08/2024 | 89.380 |
16/08/2024 | 89.360 |
15/08/2024 | 89.310 |
14/08/2024 | 89.270 |
13/08/2024 | 89.230 |
12/08/2024 | 89.230 |
09/08/2024 | 89.230 |
08/08/2024 | 89.170 |
07/08/2024 | 89.130 |
06/08/2024 | 89.070 |
02/08/2024 | 89.150 |
01/08/2024 | 89.170 |
31/07/2024 | 89.130 |
30/07/2024 | 89.090 |
29/07/2024 | 89.070 |
26/07/2024 | 89.070 |
25/07/2024 | 88.990 |
24/07/2024 | 88.970 |
23/07/2024 | 88.930 |
22/07/2024 | 88.920 |
19/07/2024 | 88.890 |
18/07/2024 | 88.830 |
17/07/2024 | 88.820 |
16/07/2024 | 88.760 |
15/07/2024 | 88.760 |
12/07/2024 | 88.740 |
11/07/2024 | 88.660 |
10/07/2024 | 88.580 |
09/07/2024 | 88.510 |
08/07/2024 | 88.510 |
05/07/2024 | 88.450 |
03/07/2024 | 88.370 |
02/07/2024 | 88.300 |
01/07/2024 | 88.260 |
27/06/2024 | 90.380 |
26/06/2024 | 90.420 |
25/06/2024 | 90.420 |
24/06/2024 | 90.410 |
21/06/2024 | 90.410 |
20/06/2024 | 90.380 |
18/06/2024 | 90.330 |
17/06/2024 | 90.290 |
14/06/2024 | 90.330 |
13/06/2024 | 90.320 |
12/06/2024 | 90.300 |
11/06/2024 | 90.280 |
10/06/2024 | 90.270 |
07/06/2024 | 90.260 |
06/06/2024 | 90.200 |
05/06/2024 | 90.150 |
04/06/2024 | 90.120 |
31/05/2024 | 90.010 |
30/05/2024 | 89.990 |
29/05/2024 | 89.970 |
28/05/2024 | 89.960 |
24/05/2024 | 89.910 |
23/05/2024 | 89.820 |
22/05/2024 | 89.770 |
21/05/2024 | 89.680 |
20/05/2024 | 89.600 |
17/05/2024 | 89.530 |
16/05/2024 | 89.450 |
15/05/2024 | 89.400 |
14/05/2024 | 89.260 |
13/05/2024 | 89.230 |
10/05/2024 | 89.150 |
09/05/2024 | 89.120 |
08/05/2024 | 89.060 |
07/05/2024 | 89.000 |
03/05/2024 | 88.950 |
02/05/2024 | 88.880 |
01/05/2024 | 88.820 |
30/04/2024 | 88.810 |
29/04/2024 | 88.770 |
26/04/2024 | 88.790 |
25/04/2024 | 88.720 |
24/04/2024 | 88.720 |
23/04/2024 | 88.680 |
22/04/2024 | 88.650 |
19/04/2024 | 88.600 |
18/04/2024 | 88.530 |
17/04/2024 | 88.490 |
16/04/2024 | 88.560 |
15/04/2024 | 88.380 |
12/04/2024 | 88.270 |
11/04/2024 | 88.230 |
10/04/2024 | 88.180 |
09/04/2024 | 88.100 |
08/04/2024 | 88.050 |
05/04/2024 | 88.010 |
04/04/2024 | 87.940 |
03/04/2024 | 87.870 |
02/04/2024 | 88.000 |
28/03/2024 | 90.300 |
27/03/2024 | 90.350 |
26/03/2024 | 90.320 |
25/03/2024 | 90.270 |
22/03/2024 | 90.200 |
21/03/2024 | 90.170 |
20/03/2024 | 90.220 |
19/03/2024 | 90.270 |
15/03/2024 | 90.270 |
14/03/2024 | 90.190 |
13/03/2024 | 90.160 |
12/03/2024 | 90.140 |
11/03/2024 | 90.110 |
08/03/2024 | 90.150 |
07/03/2024 | 90.040 |
06/03/2024 | 90.040 |
05/03/2024 | 90.110 |
04/03/2024 | 90.180 |
01/03/2024 | 90.160 |
29/02/2024 | 90.060 |
28/02/2024 | 90.050 |
27/02/2024 | 90.120 |
26/02/2024 | 90.150 |
23/02/2024 | 90.000 |
22/02/2024 | 89.870 |
21/02/2024 | 89.830 |
20/02/2024 | 89.840 |
16/02/2024 | 89.820 |
15/02/2024 | 89.720 |
14/02/2024 | 89.680 |
13/02/2024 | 89.640 |
12/02/2024 | 89.650 |
09/02/2024 | 89.660 |
08/02/2024 | 89.590 |
07/02/2024 | 89.540 |
06/02/2024 | 89.520 |
02/02/2024 | 89.540 |
01/02/2024 | 89.430 |
31/01/2024 | 89.420 |
30/01/2024 | 89.390 |
29/01/2024 | 89.330 |
26/01/2024 | 89.340 |
25/01/2024 | 89.240 |
24/01/2024 | 89.210 |
23/01/2024 | 89.170 |
22/01/2024 | 89.160 |
19/01/2024 | 89.150 |
18/01/2024 | 89.160 |
17/01/2024 | 89.150 |
16/01/2024 | 89.140 |
12/01/2024 | 89.090 |
11/01/2024 | 88.990 |
10/01/2024 | 88.790 |
09/01/2024 | 88.790 |
08/01/2024 | 88.760 |
05/01/2024 | 88.680 |
04/01/2024 | 88.650 |
03/01/2024 | 88.590 |
02/01/2024 | 88.600 |
29/12/2023 | 90.820 |
28/12/2023 | 90.810 |
22/12/2023 | 90.730 |
21/12/2023 | 90.600 |
20/12/2023 | 90.550 |
19/12/2023 | 90.510 |
18/12/2023 | 90.500 |
15/12/2023 | 90.410 |
14/12/2023 | 90.300 |
13/12/2023 | 90.060 |
12/12/2023 | 90.000 |
11/12/2023 | 90.000 |
08/12/2023 | 89.970 |
07/12/2023 | 89.870 |
06/12/2023 | 89.870 |
05/12/2023 | 89.800 |
04/12/2023 | 89.790 |
01/12/2023 | 89.750 |
30/11/2023 | 89.660 |
29/11/2023 | 89.680 |
28/11/2023 | 89.590 |
27/11/2023 | 89.530 |
24/11/2023 | 89.510 |
22/11/2023 | 89.390 |
21/11/2023 | 89.350 |
20/11/2023 | 89.340 |
17/11/2023 | 89.350 |
16/11/2023 | 89.270 |
15/11/2023 | 89.270 |
14/11/2023 | 89.180 |
13/11/2023 | 89.150 |
10/11/2023 | 89.110 |
09/11/2023 | 89.060 |
08/11/2023 | 89.050 |
07/11/2023 | 89.030 |
06/11/2023 | 89.020 |
03/11/2023 | 88.980 |
02/11/2023 | 88.840 |
01/11/2023 | 88.690 |
31/10/2023 | 88.660 |
27/10/2023 | 88.670 |
26/10/2023 | 88.510 |
25/10/2023 | 88.460 |
24/10/2023 | 88.450 |
23/10/2023 | 88.310 |
20/10/2023 | 88.320 |
19/10/2023 | 88.290 |
18/10/2023 | 88.320 |
17/10/2023 | 88.360 |
16/10/2023 | 88.380 |
13/10/2023 | 88.400 |
12/10/2023 | 88.380 |
11/10/2023 | 88.390 |
10/10/2023 | 88.370 |
09/10/2023 | 88.320 |
06/10/2023 | 88.410 |
05/10/2023 | 88.480 |
04/10/2023 | 88.480 |
03/10/2023 | 88.650 |
02/10/2023 | 88.830 |
29/09/2023 | 91.000 |
28/09/2023 | 90.970 |
27/09/2023 | 91.010 |
26/09/2023 | 91.030 |
25/09/2023 | 91.080 |
22/09/2023 | 91.040 |
21/09/2023 | 90.970 |
20/09/2023 | 90.980 |
19/09/2023 | 90.900 |
18/09/2023 | 90.860 |
15/09/2023 | 90.880 |
14/09/2023 | 90.810 |
13/09/2023 | 90.660 |
12/09/2023 | 90.630 |
11/09/2023 | 90.500 |
08/09/2023 | 90.440 |
07/09/2023 | 90.860 |
06/09/2023 | 90.720 |
05/09/2023 | 90.700 |
01/09/2023 | 90.640 |
31/08/2023 | 90.520 |
30/08/2023 | 90.440 |
29/08/2023 | 90.420 |
25/08/2023 | 90.330 |
24/08/2023 | 90.280 |
23/08/2023 | 90.210 |
22/08/2023 | 90.110 |
21/08/2023 | 90.080 |
18/08/2023 | 89.990 |
17/08/2023 | 89.900 |
16/08/2023 | 89.830 |
15/08/2023 | 89.790 |
14/08/2023 | 89.720 |
11/08/2023 | 89.680 |
10/08/2023 | 89.590 |
09/08/2023 | 89.510 |
08/08/2023 | 89.500 |
04/08/2023 | 89.420 |
03/08/2023 | 89.340 |
02/08/2023 | 89.330 |
01/08/2023 | 89.340 |
31/07/2023 | 89.300 |
28/07/2023 | 89.270 |
27/07/2023 | 89.220 |
26/07/2023 | 89.200 |
25/07/2023 | 89.230 |
24/07/2023 | 89.220 |
21/07/2023 | 89.220 |
20/07/2023 | 89.100 |
19/07/2023 | 89.020 |
18/07/2023 | 88.940 |
17/07/2023 | 88.960 |
14/07/2023 | 88.980 |
13/07/2023 | 88.860 |
12/07/2023 | 88.740 |
11/07/2023 | 88.660 |
10/07/2023 | 88.570 |
07/07/2023 | 88.490 |
06/07/2023 | 88.470 |
05/07/2023 | 88.630 |
03/07/2023 | 88.460 |
30/06/2023 | 90.530 |
29/06/2023 | 90.540 |
28/06/2023 | 90.540 |
27/06/2023 | 90.540 |
26/06/2023 | 90.550 |
23/06/2023 | 90.670 |
22/06/2023 | 90.620 |
21/06/2023 | 90.700 |
20/06/2023 | 90.810 |
16/06/2023 | 90.800 |
15/06/2023 | 90.620 |
14/06/2023 | 90.690 |
13/06/2023 | 90.670 |
12/06/2023 | 90.360 |
09/06/2023 | 90.260 |
08/06/2023 | 90.170 |
07/06/2023 | 90.130 |
06/06/2023 | 90.000 |
02/06/2023 | 90.090 |
01/06/2023 | 89.990 |
31/05/2023 | 89.860 |
30/05/2023 | 89.800 |
26/05/2023 | 89.760 |
25/05/2023 | 89.630 |
24/05/2023 | 89.620 |
23/05/2023 | 89.610 |
22/05/2023 | 89.630 |
19/05/2023 | 89.650 |
18/05/2023 | 89.660 |
17/05/2023 | 89.600 |
16/05/2023 | 89.560 |
15/05/2023 | 89.520 |
12/05/2023 | 89.480 |
11/05/2023 | 89.380 |
10/05/2023 | 89.300 |
09/05/2023 | 89.280 |
05/05/2023 | 89.170 |
04/05/2023 | 89.030 |
03/05/2023 | 89.100 |
02/05/2023 | 89.030 |
28/04/2023 | 88.980 |
27/04/2023 | 88.950 |
26/04/2023 | 88.940 |
25/04/2023 | 88.920 |
24/04/2023 | 88.920 |
21/04/2023 | 88.870 |
20/04/2023 | 88.820 |
19/04/2023 | 88.760 |
18/04/2023 | 88.710 |
17/04/2023 | 88.460 |
14/04/2023 | 88.400 |
13/04/2023 | 88.260 |
12/04/2023 | 88.270 |
11/04/2023 | 88.210 |
06/04/2023 | 88.200 |
05/04/2023 | 88.100 |
04/04/2023 | 88.070 |
03/04/2023 | 87.950 |
31/03/2023 | 90.000 |
30/03/2023 | 89.980 |
29/03/2023 | 89.820 |
28/03/2023 | 89.760 |
27/03/2023 | 89.730 |
24/03/2023 | 89.680 |
23/03/2023 | 89.720 |
22/03/2023 | 89.670 |
21/03/2023 | 89.690 |
20/03/2023 | 89.440 |
16/03/2023 | 89.840 |
15/03/2023 | 89.830 |
14/03/2023 | 90.050 |
13/03/2023 | 90.150 |
10/03/2023 | 90.410 |
09/03/2023 | 90.550 |
08/03/2023 | 90.500 |
07/03/2023 | 90.450 |
06/03/2023 | 90.450 |
03/03/2023 | 90.330 |
02/03/2023 | 90.210 |
01/03/2023 | 90.210 |
28/02/2023 | 90.240 |
27/02/2023 | 90.260 |
24/02/2023 | 90.230 |
23/02/2023 | 90.210 |
22/02/2023 | 90.200 |
21/02/2023 | 90.290 |
17/02/2023 | 90.290 |
16/02/2023 | 90.190 |
15/02/2023 | 90.100 |
14/02/2023 | 90.030 |
13/02/2023 | 90.000 |
10/02/2023 | 89.940 |
09/02/2023 | 89.980 |
08/02/2023 | 89.860 |
07/02/2023 | 89.740 |
03/02/2023 | 89.550 |
02/02/2023 | 89.350 |
01/02/2023 | 89.080 |
31/01/2023 | 88.830 |
30/01/2023 | 88.720 |
27/01/2023 | 88.640 |
26/01/2023 | 88.710 |
25/01/2023 | 88.630 |
24/01/2023 | 88.630 |
23/01/2023 | 88.680 |
20/01/2023 | 88.640 |
19/01/2023 | 88.580 |
18/01/2023 | 88.510 |
17/01/2023 | 88.330 |
13/01/2023 | 88.080 |
12/01/2023 | 87.740 |
11/01/2023 | 87.460 |
10/01/2023 | 87.310 |
09/01/2023 | 87.170 |
06/01/2023 | 86.960 |
05/01/2023 | 86.790 |
04/01/2023 | 86.720 |
03/01/2023 | 86.710 |
30/12/2022 | 88.600 |
29/12/2022 | 88.540 |
23/12/2022 | 88.580 |
22/12/2022 | 88.500 |
21/12/2022 | 88.470 |
20/12/2022 | 88.480 |
19/12/2022 | 87.700 |
16/12/2022 | 88.510 |
15/12/2022 | 88.510 |
14/12/2022 | 88.520 |
13/12/2022 | 88.480 |
12/12/2022 | 88.470 |
09/12/2022 | 88.520 |
08/12/2022 | 88.450 |
07/12/2022 | 88.420 |
06/12/2022 | 88.460 |
05/12/2022 | 88.530 |
02/12/2022 | 88.520 |
01/12/2022 | 88.540 |
30/11/2022 | 88.470 |
29/11/2022 | 88.390 |
28/11/2022 | 88.370 |
25/11/2022 | 88.410 |
23/11/2022 | 87.370 |
22/11/2022 | 88.170 |
21/11/2022 | 88.220 |
18/11/2022 | 88.180 |
17/11/2022 | 88.420 |
16/11/2022 | 88.850 |
15/11/2022 | 89.240 |
14/11/2022 | 89.180 |
11/11/2022 | 89.130 |
10/11/2022 | 88.810 |
09/11/2022 | 88.600 |
08/11/2022 | 88.590 |
07/11/2022 | 88.430 |
04/11/2022 | 88.320 |
03/11/2022 | 88.200 |
02/11/2022 | 88.230 |
01/11/2022 | 88.130 |
28/10/2022 | 87.450 |
27/10/2022 | 87.120 |
26/10/2022 | 86.850 |
25/10/2022 | 86.830 |
24/10/2022 | 86.720 |
21/10/2022 | 86.730 |
20/10/2022 | 86.850 |
19/10/2022 | 87.040 |
18/10/2022 | 87.040 |
17/10/2022 | 87.030 |
14/10/2022 | 87.050 |
13/10/2022 | 87.050 |
12/10/2022 | 87.440 |
11/10/2022 | 87.730 |
10/10/2022 | 87.920 |
07/10/2022 | 88.340 |
06/10/2022 | 88.550 |
05/10/2022 | 88.660 |
04/10/2022 | 88.750 |
03/10/2022 | 88.400 |
30/09/2022 | 90.250 |
29/09/2022 | 90.570 |
28/09/2022 | 91.270 |
27/09/2022 | 91.670 |
26/09/2022 | 91.900 |
23/09/2022 | 92.190 |
22/09/2022 | 92.340 |
21/09/2022 | 92.410 |
20/09/2022 | 92.440 |
16/09/2022 | 92.500 |
15/09/2022 | 92.570 |
14/09/2022 | 92.650 |
13/09/2022 | 92.800 |
12/09/2022 | 92.760 |
09/09/2022 | 92.740 |
08/09/2022 | 92.610 |
07/09/2022 | 92.410 |
06/09/2022 | 92.470 |
02/09/2022 | 92.810 |
01/09/2022 | 92.780 |
31/08/2022 | 93.060 |
30/08/2022 | 93.260 |
26/08/2022 | 93.410 |
25/08/2022 | 93.340 |
24/08/2022 | 93.280 |
23/08/2022 | 93.300 |
22/08/2022 | 93.290 |
19/08/2022 | 93.450 |
18/08/2022 | 93.530 |
17/08/2022 | 93.680 |
16/08/2022 | 93.790 |
15/08/2022 | 93.770 |
12/08/2022 | 93.720 |
11/08/2022 | 93.560 |
10/08/2022 | 93.340 |
09/08/2022 | 93.210 |
08/08/2022 | 93.020 |
05/08/2022 | 92.740 |
04/08/2022 | 92.580 |
03/08/2022 | 92.330 |
02/08/2022 | 92.130 |
29/07/2022 | 91.910 |
28/07/2022 | 91.690 |
27/07/2022 | 91.340 |
26/07/2022 | 91.190 |
25/07/2022 | 91.130 |
22/07/2022 | 90.370 |
21/07/2022 | 90.700 |
20/07/2022 | 90.530 |
19/07/2022 | 90.220 |
18/07/2022 | 90.140 |
15/07/2022 | 90.020 |
14/07/2022 | 89.960 |
13/07/2022 | 90.090 |
12/07/2022 | 90.130 |
11/07/2022 | 90.190 |
08/07/2022 | 90.240 |
07/07/2022 | 90.040 |
06/07/2022 | 90.000 |
05/07/2022 | 90.180 |
01/07/2022 | 90.310 |
30/06/2022 | 91.610 |
29/06/2022 | 92.110 |
28/06/2022 | 92.240 |
27/06/2022 | 92.080 |
24/06/2022 | 91.910 |
23/06/2022 | 92.270 |
22/06/2022 | 92.870 |
21/06/2022 | 93.250 |
17/06/2022 | 93.790 |
16/06/2022 | 94.100 |
15/06/2022 | 94.360 |
14/06/2022 | 94.380 |
13/06/2022 | 94.610 |
10/06/2022 | 95.130 |
09/06/2022 | 95.330 |
08/06/2022 | 95.420 |
07/06/2022 | 95.420 |
01/06/2022 | 95.330 |
31/05/2022 | 95.310 |
27/05/2022 | 95.330 |
26/05/2022 | 95.250 |
25/05/2022 | 95.280 |
24/05/2022 | 95.290 |
23/05/2022 | 95.390 |
20/05/2022 | 95.480 |
19/05/2022 | 95.420 |
18/05/2022 | 95.720 |
17/05/2022 | 95.770 |
16/05/2022 | 95.770 |
13/05/2022 | 95.880 |
12/05/2022 | 95.920 |
11/05/2022 | 96.130 |
10/05/2022 | 96.130 |
09/05/2022 | 96.220 |
06/05/2022 | 96.500 |
05/05/2022 | 96.900 |
04/05/2022 | 96.940 |
03/05/2022 | 97.000 |
29/04/2022 | 97.170 |
28/04/2022 | 97.220 |
27/04/2022 | 97.280 |
26/04/2022 | 97.440 |
25/04/2022 | 97.500 |
22/04/2022 | 97.570 |
21/04/2022 | 97.550 |
20/04/2022 | 97.510 |
19/04/2022 | 97.500 |
14/04/2022 | 97.490 |
13/04/2022 | 97.450 |
12/04/2022 | 97.500 |
11/04/2022 | 97.530 |
08/04/2022 | 97.510 |
07/04/2022 | 97.480 |
06/04/2022 | 97.510 |
05/04/2022 | 97.560 |
04/04/2022 | 97.550 |
01/04/2022 | 97.510 |
31/03/2022 | 98.590 |
30/03/2022 | 98.570 |
29/03/2022 | 98.500 |
28/03/2022 | 98.320 |
25/03/2022 | 98.250 |
24/03/2022 | 98.200 |
23/03/2022 | 98.160 |
22/03/2022 | 98.150 |
21/03/2022 | 98.040 |
16/03/2022 | 97.640 |
15/03/2022 | 97.400 |
14/03/2022 | 97.500 |
11/03/2022 | 97.580 |
10/03/2022 | 97.610 |
09/03/2022 | 97.650 |
08/03/2022 | 97.730 |
07/03/2022 | 97.890 |
04/03/2022 | 98.340 |
03/03/2022 | 98.480 |
02/03/2022 | 98.520 |
01/03/2022 | 98.530 |
28/02/2022 | 98.530 |
25/02/2022 | 98.610 |
24/02/2022 | 98.360 |
23/02/2022 | 98.840 |
22/02/2022 | 98.780 |
18/02/2022 | 98.980 |
17/02/2022 | 99.000 |
16/02/2022 | 99.070 |
15/02/2022 | 99.040 |
14/02/2022 | 98.970 |
11/02/2022 | 99.200 |
10/02/2022 | 99.250 |
09/02/2022 | 99.260 |
08/02/2022 | 99.110 |
07/02/2022 | 99.090 |
04/02/2022 | 99.220 |
03/02/2022 | 99.300 |
02/02/2022 | 99.320 |
01/02/2022 | 99.270 |
31/01/2022 | 99.230 |
28/01/2022 | 99.290 |
27/01/2022 | 99.350 |
26/01/2022 | 99.350 |
25/01/2022 | 99.300 |
24/01/2022 | 99.310 |
21/01/2022 | 99.370 |
20/01/2022 | 99.370 |
19/01/2022 | 99.340 |
18/01/2022 | 99.350 |
14/01/2022 | 99.310 |
13/01/2022 | 99.240 |
12/01/2022 | 99.190 |
11/01/2022 | 99.140 |
10/01/2022 | 99.110 |
05/01/2022 | 98.970 |
04/01/2022 | 98.920 |
31/12/2021 | 99.920 |
30/12/2021 | 99.870 |
23/12/2021 | 99.800 |
22/12/2021 | 99.720 |
21/12/2021 | 99.650 |
20/12/2021 | 99.600 |
17/12/2021 | 99.620 |
16/12/2021 | 99.590 |
15/12/2021 | 99.560 |
14/12/2021 | 99.610 |
13/12/2021 | 99.470 |
10/12/2021 | 99.450 |
09/12/2021 | 99.430 |
08/12/2021 | 99.410 |
07/12/2021 | 99.380 |
06/12/2021 | 99.290 |
03/12/2021 | 99.250 |
02/12/2021 | 99.210 |
01/12/2021 | 99.190 |
30/11/2021 | 99.170 |
29/11/2021 | 99.150 |
26/11/2021 | 99.210 |
24/11/2021 | 99.410 |
23/11/2021 | 99.380 |
22/11/2021 | 99.410 |
19/11/2021 | 99.390 |
18/11/2021 | 99.400 |
17/11/2021 | 99.410 |
16/11/2021 | 99.400 |
15/11/2021 | 99.410 |
12/11/2021 | 99.410 |
11/11/2021 | 99.370 |
10/11/2021 | 99.340 |
09/11/2021 | 99.350 |
08/11/2021 | 99.240 |
05/11/2021 | 99.200 |
04/11/2021 | 99.150 |
03/11/2021 | 99.020 |
02/11/2021 | 99.020 |
01/11/2021 | 98.970 |
29/10/2021 | 98.940 |
28/10/2021 | 98.960 |
27/10/2021 | 98.930 |
26/10/2021 | 98.910 |
22/10/2021 | 98.920 |
21/10/2021 | 98.870 |
20/10/2021 | 98.870 |
19/10/2021 | 99.050 |
18/10/2021 | 99.030 |
15/10/2021 | 99.030 |
14/10/2021 | 98.990 |
13/10/2021 | 98.950 |
12/10/2021 | 98.960 |
11/10/2021 | 99.050 |
08/10/2021 | 99.100 |
07/10/2021 | 99.050 |
06/10/2021 | 99.030 |
05/10/2021 | 99.100 |
04/10/2021 | 99.070 |
01/10/2021 | 99.080 |
30/09/2021 | 100.160 |
29/09/2021 | 100.150 |
28/09/2021 | 100.100 |
27/09/2021 | 100.190 |
24/09/2021 | 100.130 |
23/09/2021 | 100.080 |
22/09/2021 | 100.030 |
21/09/2021 | 99.990 |
20/09/2021 | 99.970 |
17/09/2021 | 100.040 |
16/09/2021 | 99.960 |
15/09/2021 | 99.930 |
14/09/2021 | 99.940 |
13/09/2021 | 99.880 |
10/09/2021 | 99.820 |
09/09/2021 | 99.770 |
08/09/2021 | 99.730 |
07/09/2021 | 99.700 |
03/09/2021 | 99.660 |
02/09/2021 | 99.650 |
01/09/2021 | 99.580 |
31/08/2021 | 99.530 |
27/08/2021 | 99.490 |
26/08/2021 | 99.460 |
25/08/2021 | 99.460 |
24/08/2021 | 99.420 |
23/08/2021 | 99.400 |
20/08/2021 | 99.370 |
19/08/2021 | 99.350 |
18/08/2021 | 99.360 |
17/08/2021 | 99.360 |
16/08/2021 | 99.330 |
13/08/2021 | 99.310 |
12/08/2021 | 99.290 |
11/08/2021 | 99.260 |
10/08/2021 | 99.250 |
09/08/2021 | 99.200 |
06/08/2021 | 99.160 |
05/08/2021 | 99.100 |
04/08/2021 | 99.070 |
03/08/2021 | 99.040 |
30/07/2021 | 99.000 |
29/07/2021 | 98.980 |
28/07/2021 | 98.970 |
27/07/2021 | 98.880 |
26/07/2021 | 98.880 |
23/07/2021 | 98.880 |
22/07/2021 | 98.840 |
21/07/2021 | 98.800 |
20/07/2021 | 98.770 |
19/07/2021 | 98.780 |
16/07/2021 | 98.860 |
15/07/2021 | 98.830 |
14/07/2021 | 98.830 |
13/07/2021 | 98.820 |
12/07/2021 | 98.810 |
09/07/2021 | 98.810 |
08/07/2021 | 98.730 |
07/07/2021 | 98.730 |
06/07/2021 | 98.770 |
02/07/2021 | 98.800 |
01/07/2021 | 98.800 |
30/06/2021 | 99.910 |
29/06/2021 | 99.910 |
28/06/2021 | 99.920 |
25/06/2021 | 99.900 |
24/06/2021 | 99.870 |
23/06/2021 | 99.830 |
22/06/2021 | 99.780 |
21/06/2021 | 99.770 |
18/06/2021 | 99.770 |
17/06/2021 | 99.760 |
16/06/2021 | 99.760 |
15/06/2021 | 99.740 |
14/06/2021 | 99.730 |
11/06/2021 | 99.720 |
10/06/2021 | 99.650 |
09/06/2021 | 99.640 |
08/06/2021 | 99.620 |
04/06/2021 | 99.590 |
03/06/2021 | 99.490 |
02/06/2021 | 99.400 |
01/06/2021 | 99.330 |
28/05/2021 | 99.270 |
27/05/2021 | 99.260 |
26/05/2021 | 99.180 |
25/05/2021 | 99.120 |
24/05/2021 | 99.050 |
21/05/2021 | 98.950 |
20/05/2021 | 98.900 |
19/05/2021 | 98.840 |
18/05/2021 | 98.850 |
17/05/2021 | 98.820 |
14/05/2021 | 98.830 |
13/05/2021 | 98.770 |
12/05/2021 | 98.740 |
11/05/2021 | 98.680 |
10/05/2021 | 98.680 |
07/05/2021 | 98.640 |
06/05/2021 | 98.590 |
05/05/2021 | 98.540 |
04/05/2021 | 98.460 |
30/04/2021 | 98.350 |
29/04/2021 | 98.370 |
28/04/2021 | 98.340 |
27/04/2021 | 98.270 |
26/04/2021 | 98.230 |
23/04/2021 | 98.200 |
22/04/2021 | 98.170 |
21/04/2021 | 98.150 |
20/04/2021 | 98.140 |
19/04/2021 | 98.180 |
16/04/2021 | 98.140 |
15/04/2021 | 98.130 |
14/04/2021 | 98.140 |
13/04/2021 | 98.090 |
12/04/2021 | 98.100 |
09/04/2021 | 98.090 |
08/04/2021 | 98.040 |
07/04/2021 | 98.000 |
06/04/2021 | 97.950 |
01/04/2021 | 97.830 |
31/03/2021 | 98.910 |
30/03/2021 | 98.870 |
29/03/2021 | 98.860 |
26/03/2021 | 98.870 |
25/03/2021 | 98.850 |
24/03/2021 | 98.830 |
23/03/2021 | 98.810 |
22/03/2021 | 98.880 |
19/03/2021 | 98.860 |
18/03/2021 | 98.830 |
16/03/2021 | 98.810 |
15/03/2021 | 98.750 |
12/03/2021 | 98.770 |
11/03/2021 | 98.680 |
10/03/2021 | 98.640 |
09/03/2021 | 98.610 |
08/03/2021 | 98.550 |
05/03/2021 | 98.510 |
04/03/2021 | 98.450 |
03/03/2021 | 98.460 |
02/03/2021 | 98.450 |
01/03/2021 | 98.400 |
26/02/2021 | 98.250 |
25/02/2021 | 98.270 |
24/02/2021 | 98.210 |
23/02/2021 | 98.100 |
22/02/2021 | 97.990 |
19/02/2021 | 97.910 |
18/02/2021 | 97.780 |
17/02/2021 | 97.800 |
16/02/2021 | 97.760 |
12/02/2021 | 97.610 |
11/02/2021 | 97.400 |
10/02/2021 | 97.340 |
09/02/2021 | 97.290 |
08/02/2021 | 97.230 |
05/02/2021 | 97.160 |
04/02/2021 | 97.000 |
03/02/2021 | 96.930 |
02/02/2021 | 96.840 |
01/02/2021 | 96.830 |
29/01/2021 | 96.750 |
28/01/2021 | 96.740 |
27/01/2021 | 96.710 |
26/01/2021 | 96.350 |
25/01/2021 | 96.350 |
22/01/2021 | 96.300 |
21/01/2021 | 96.290 |
20/01/2021 | 96.190 |
19/01/2021 | 96.090 |
15/01/2021 | 96.040 |
14/01/2021 | 95.980 |
13/01/2021 | 95.780 |
12/01/2021 | 95.630 |
11/01/2021 | 95.580 |
08/01/2021 | 95.560 |
07/01/2021 | 95.320 |
06/01/2021 | 95.180 |
05/01/2021 | 95.060 |
04/01/2021 | 95.010 |
31/12/2020 | 96.090 |
30/12/2020 | 95.980 |
24/12/2020 | 95.850 |
23/12/2020 | 95.830 |
22/12/2020 | 95.700 |
21/12/2020 | 95.760 |
18/12/2020 | 95.790 |
17/12/2020 | 95.680 |
16/12/2020 | 95.680 |
15/12/2020 | 95.570 |
14/12/2020 | 95.630 |
11/12/2020 | 95.540 |
10/12/2020 | 95.440 |
09/12/2020 | 95.450 |
08/12/2020 | 95.380 |
07/12/2020 | 95.400 |
04/12/2020 | 95.370 |
03/12/2020 | 95.370 |
02/12/2020 | 95.310 |
01/12/2020 | 95.250 |
30/11/2020 | 95.130 |
27/11/2020 | 95.120 |
25/11/2020 | 95.070 |
24/11/2020 | 94.900 |
23/11/2020 | 94.820 |
20/11/2020 | 94.540 |
19/11/2020 | 94.380 |
18/11/2020 | 94.300 |
17/11/2020 | 94.130 |
16/11/2020 | 94.020 |
13/11/2020 | 93.760 |
12/11/2020 | 93.780 |
11/11/2020 | 93.710 |
10/11/2020 | 93.550 |
09/11/2020 | 93.230 |
06/11/2020 | 92.350 |
05/11/2020 | 92.260 |
04/11/2020 | 92.040 |
03/11/2020 | 91.970 |
02/11/2020 | 91.890 |
30/10/2020 | 91.900 |
29/10/2020 | 92.010 |
28/10/2020 | 92.160 |
27/10/2020 | 92.380 |
23/10/2020 | 92.450 |
22/10/2020 | 92.270 |
21/10/2020 | 92.300 |
20/10/2020 | 92.280 |
19/10/2020 | 92.010 |
16/10/2020 | 92.230 |
15/10/2020 | 92.110 |
14/10/2020 | 92.240 |
13/10/2020 | 92.170 |
12/10/2020 | 92.120 |
09/10/2020 | 92.050 |
08/10/2020 | 91.980 |
07/10/2020 | 91.860 |
06/10/2020 | 91.820 |
05/10/2020 | 91.750 |
02/10/2020 | 91.810 |
01/10/2020 | 91.810 |
30/09/2020 | 92.960 |
29/09/2020 | 92.920 |
28/09/2020 | 92.710 |
25/09/2020 | 92.680 |
24/09/2020 | 92.820 |
23/09/2020 | 93.040 |
22/09/2020 | 92.800 |
21/09/2020 | 92.980 |
18/09/2020 | 93.050 |
17/09/2020 | 92.970 |
16/09/2020 | 92.970 |
15/09/2020 | 93.000 |
14/09/2020 | 92.880 |
11/09/2020 | 92.770 |
10/09/2020 | 92.710 |
09/09/2020 | 92.580 |
08/09/2020 | 92.540 |
04/09/2020 | 92.330 |
03/09/2020 | 92.150 |
02/09/2020 | 91.890 |
01/09/2020 | 91.840 |
28/08/2020 | 91.670 |
27/08/2020 | 91.560 |
26/08/2020 | 91.540 |
25/08/2020 | 91.490 |
24/08/2020 | 91.430 |
21/08/2020 | 91.360 |
20/08/2020 | 91.250 |
19/08/2020 | 91.180 |
18/08/2020 | 91.090 |
17/08/2020 | 91.030 |
14/08/2020 | 90.960 |
13/08/2020 | 90.920 |
12/08/2020 | 90.710 |
11/08/2020 | 90.610 |
10/08/2020 | 90.470 |
07/08/2020 | 90.370 |
06/08/2020 | 90.240 |
05/08/2020 | 90.170 |
04/08/2020 | 90.100 |
31/07/2020 | 89.900 |
30/07/2020 | 89.800 |
29/07/2020 | 89.780 |
28/07/2020 | 89.810 |
27/07/2020 | 89.900 |
24/07/2020 | 89.860 |
23/07/2020 | 89.800 |
22/07/2020 | 89.750 |
21/07/2020 | 89.720 |
20/07/2020 | 89.580 |
17/07/2020 | 89.470 |
16/07/2020 | 89.380 |
15/07/2020 | 89.400 |
14/07/2020 | 89.320 |
13/07/2020 | 89.330 |
10/07/2020 | 89.260 |
09/07/2020 | 89.250 |
08/07/2020 | 89.240 |
07/07/2020 | 89.200 |
06/07/2020 | 89.150 |
02/07/2020 | 89.100 |
01/07/2020 | 88.910 |
30/06/2020 | 90.040 |
29/06/2020 | 90.070 |
26/06/2020 | 90.130 |
25/06/2020 | 90.180 |
24/06/2020 | 90.260 |
23/06/2020 | 90.220 |
22/06/2020 | 90.210 |
19/06/2020 | 90.110 |
18/06/2020 | 89.920 |
17/06/2020 | 89.890 |
16/06/2020 | 89.710 |
15/06/2020 | 89.260 |
12/06/2020 | 89.390 |
11/06/2020 | 89.520 |
10/06/2020 | 89.850 |
09/06/2020 | 89.830 |
08/06/2020 | 89.890 |
05/06/2020 | 89.440 |
04/06/2020 | 88.840 |
03/06/2020 | 88.430 |
02/06/2020 | 88.110 |
29/05/2020 | 87.660 |
28/05/2020 | 87.180 |
27/05/2020 | 86.530 |
26/05/2020 | 85.980 |
22/05/2020 | 85.680 |
21/05/2020 | 85.730 |
20/05/2020 | 85.710 |
19/05/2020 | 85.380 |
18/05/2020 | 85.140 |
15/05/2020 | 85.140 |
14/05/2020 | 85.520 |
13/05/2020 | 85.640 |
12/05/2020 | 85.480 |
11/05/2020 | 85.210 |
07/05/2020 | 84.820 |
06/05/2020 | 84.540 |
05/05/2020 | 84.440 |
01/05/2020 | 84.240 |
30/04/2020 | 84.260 |
29/04/2020 | 84.140 |
28/04/2020 | 84.030 |
27/04/2020 | 83.850 |
24/04/2020 | 83.840 |
23/04/2020 | 84.020 |
22/04/2020 | 83.800 |
21/04/2020 | 83.880 |
20/04/2020 | 84.170 |
17/04/2020 | 84.090 |
16/04/2020 | 83.850 |
15/04/2020 | 83.510 |
14/04/2020 | 82.320 |
09/04/2020 | 81.990 |
08/04/2020 | 81.380 |
07/04/2020 | 81.090 |
06/04/2020 | 80.550 |
03/04/2020 | 80.170 |
02/04/2020 | 80.240 |
01/04/2020 | 80.380 |
31/03/2020 | 81.780 |
30/03/2020 | 81.220 |
27/03/2020 | 81.240 |
26/03/2020 | 80.880 |
25/03/2020 | 81.190 |
24/03/2020 | 81.330 |
23/03/2020 | 81.620 |
20/03/2020 | 83.050 |
19/03/2020 | 83.680 |
18/03/2020 | 84.890 |
16/03/2020 | 87.610 |
13/03/2020 | 89.980 |
12/03/2020 | 90.710 |
11/03/2020 | 93.070 |
10/03/2020 | 93.800 |
09/03/2020 | 93.920 |
06/03/2020 | 95.550 |
05/03/2020 | 96.070 |
04/03/2020 | 96.410 |
03/03/2020 | 96.450 |
02/03/2020 | 96.340 |
28/02/2020 | 96.520 |
27/02/2020 | 97.140 |
26/02/2020 | 97.460 |
25/02/2020 | 97.630 |
24/02/2020 | 97.720 |
21/02/2020 | 97.890 |
20/02/2020 | 97.920 |
19/02/2020 | 97.880 |
18/02/2020 | 97.920 |
14/02/2020 | 97.870 |
13/02/2020 | 97.800 |
12/02/2020 | 97.780 |