ISIN
IE00B6YX4Y87
High Yield
NAV
EUR 91.210
As of 10/02/2025
Minimum Investment
EUR 250,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
28/02/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.210 |
07/02/2025 | 91.160 |
06/02/2025 | 91.100 |
05/02/2025 | 91.060 |
04/02/2025 | 91.030 |
31/01/2025 | 90.960 |
30/01/2025 | 90.910 |
29/01/2025 | 90.870 |
28/01/2025 | 90.850 |
27/01/2025 | 90.810 |
24/01/2025 | 90.820 |
23/01/2025 | 90.760 |
22/01/2025 | 90.750 |
21/01/2025 | 90.710 |
17/01/2025 | 90.710 |
16/01/2025 | 90.630 |
15/01/2025 | 90.540 |
14/01/2025 | 90.520 |
13/01/2025 | 90.490 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.210 |
07/02/2025 | 91.160 |
06/02/2025 | 91.100 |
05/02/2025 | 91.060 |
04/02/2025 | 91.030 |
31/01/2025 | 90.960 |
30/01/2025 | 90.910 |
29/01/2025 | 90.870 |
28/01/2025 | 90.850 |
27/01/2025 | 90.810 |
24/01/2025 | 90.820 |
23/01/2025 | 90.760 |
22/01/2025 | 90.750 |
21/01/2025 | 90.710 |
17/01/2025 | 90.710 |
16/01/2025 | 90.630 |
15/01/2025 | 90.540 |
14/01/2025 | 90.520 |
13/01/2025 | 90.490 |
10/01/2025 | 90.470 |
08/01/2025 | 90.410 |
07/01/2025 | 90.340 |
06/01/2025 | 90.300 |
03/01/2025 | 90.280 |
02/01/2025 | 90.210 |
31/12/2024 | 91.700 |
24/12/2024 | 91.920 |
23/12/2024 | 91.840 |
20/12/2024 | 91.820 |
19/12/2024 | 91.770 |
18/12/2024 | 91.690 |
17/12/2024 | 91.700 |
16/12/2024 | 91.690 |
13/12/2024 | 91.670 |
12/12/2024 | 91.700 |
11/12/2024 | 91.650 |
10/12/2024 | 91.660 |
09/12/2024 | 91.510 |
06/12/2024 | 91.510 |
04/12/2024 | 91.410 |
02/12/2024 | 91.410 |
29/11/2024 | 91.410 |
27/11/2024 | 91.380 |
26/11/2024 | 91.380 |
25/11/2024 | 91.330 |
22/11/2024 | 91.240 |
21/11/2024 | 91.170 |
20/11/2024 | 91.120 |
19/11/2024 | 91.100 |
18/11/2024 | 91.110 |
15/11/2024 | 91.130 |
14/11/2024 | 91.060 |
13/11/2024 | 91.020 |
12/11/2024 | 90.980 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.210 |
07/02/2025 | 91.160 |
06/02/2025 | 91.100 |
05/02/2025 | 91.060 |
04/02/2025 | 91.030 |
31/01/2025 | 90.960 |
30/01/2025 | 90.910 |
29/01/2025 | 90.870 |
28/01/2025 | 90.850 |
27/01/2025 | 90.810 |
24/01/2025 | 90.820 |
23/01/2025 | 90.760 |
22/01/2025 | 90.750 |
21/01/2025 | 90.710 |
17/01/2025 | 90.710 |
16/01/2025 | 90.630 |
15/01/2025 | 90.540 |
14/01/2025 | 90.520 |
13/01/2025 | 90.490 |
10/01/2025 | 90.470 |
08/01/2025 | 90.410 |
07/01/2025 | 90.340 |
06/01/2025 | 90.300 |
03/01/2025 | 90.280 |
02/01/2025 | 90.210 |
31/12/2024 | 91.700 |
24/12/2024 | 91.920 |
23/12/2024 | 91.840 |
20/12/2024 | 91.820 |
19/12/2024 | 91.770 |
18/12/2024 | 91.690 |
17/12/2024 | 91.700 |
16/12/2024 | 91.690 |
13/12/2024 | 91.670 |
12/12/2024 | 91.700 |
11/12/2024 | 91.650 |
10/12/2024 | 91.660 |
09/12/2024 | 91.510 |
06/12/2024 | 91.510 |
04/12/2024 | 91.410 |
02/12/2024 | 91.410 |
29/11/2024 | 91.410 |
27/11/2024 | 91.380 |
26/11/2024 | 91.380 |
25/11/2024 | 91.330 |
22/11/2024 | 91.240 |
21/11/2024 | 91.170 |
20/11/2024 | 91.120 |
19/11/2024 | 91.100 |
18/11/2024 | 91.110 |
15/11/2024 | 91.130 |
14/11/2024 | 91.060 |
13/11/2024 | 91.020 |
12/11/2024 | 90.980 |
11/11/2024 | 90.920 |
08/11/2024 | 90.910 |
07/11/2024 | 90.840 |
06/11/2024 | 90.800 |
05/11/2024 | 90.740 |
04/11/2024 | 90.750 |
01/11/2024 | 90.830 |
31/10/2024 | 90.760 |
30/10/2024 | 91.010 |
29/10/2024 | 91.000 |
25/10/2024 | 91.030 |
24/10/2024 | 90.830 |
23/10/2024 | 90.810 |
22/10/2024 | 90.870 |
21/10/2024 | 90.860 |
18/10/2024 | 90.840 |
17/10/2024 | 90.750 |
15/10/2024 | 90.680 |
14/10/2024 | 90.620 |
10/10/2024 | 90.550 |
09/10/2024 | 90.540 |
08/10/2024 | 90.520 |
07/10/2024 | 90.540 |
04/10/2024 | 90.520 |
02/10/2024 | 90.440 |
01/10/2024 | 90.420 |
30/09/2024 | 92.160 |
27/09/2024 | 92.260 |
26/09/2024 | 92.210 |
25/09/2024 | 92.200 |
24/09/2024 | 92.180 |
23/09/2024 | 92.170 |
20/09/2024 | 92.190 |
19/09/2024 | 92.110 |
18/09/2024 | 92.080 |
17/09/2024 | 92.090 |
16/09/2024 | 92.070 |
13/09/2024 | 92.060 |
12/09/2024 | 92.020 |
11/09/2024 | 92.020 |
10/09/2024 | 92.020 |
09/09/2024 | 92.010 |
06/09/2024 | 92.010 |
05/09/2024 | 91.950 |
04/09/2024 | 91.930 |
03/09/2024 | 91.950 |
30/08/2024 | 91.930 |
28/08/2024 | 91.900 |
23/08/2024 | 91.940 |
22/08/2024 | 91.850 |
21/08/2024 | 91.820 |
20/08/2024 | 91.780 |
19/08/2024 | 91.760 |
16/08/2024 | 91.740 |
15/08/2024 | 91.690 |
14/08/2024 | 91.670 |
13/08/2024 | 91.630 |
12/08/2024 | 91.630 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.210 |
07/02/2025 | 91.160 |
06/02/2025 | 91.100 |
05/02/2025 | 91.060 |
04/02/2025 | 91.030 |
31/01/2025 | 90.960 |
30/01/2025 | 90.910 |
29/01/2025 | 90.870 |
28/01/2025 | 90.850 |
27/01/2025 | 90.810 |
24/01/2025 | 90.820 |
23/01/2025 | 90.760 |
22/01/2025 | 90.750 |
21/01/2025 | 90.710 |
17/01/2025 | 90.710 |
16/01/2025 | 90.630 |
15/01/2025 | 90.540 |
14/01/2025 | 90.520 |
13/01/2025 | 90.490 |
10/01/2025 | 90.470 |
08/01/2025 | 90.410 |
07/01/2025 | 90.340 |
06/01/2025 | 90.300 |
03/01/2025 | 90.280 |
02/01/2025 | 90.210 |
31/12/2024 | 91.700 |
24/12/2024 | 91.920 |
23/12/2024 | 91.840 |
20/12/2024 | 91.820 |
19/12/2024 | 91.770 |
18/12/2024 | 91.690 |
17/12/2024 | 91.700 |
16/12/2024 | 91.690 |
13/12/2024 | 91.670 |
12/12/2024 | 91.700 |
11/12/2024 | 91.650 |
10/12/2024 | 91.660 |
09/12/2024 | 91.510 |
06/12/2024 | 91.510 |
04/12/2024 | 91.410 |
02/12/2024 | 91.410 |
29/11/2024 | 91.410 |
27/11/2024 | 91.380 |
26/11/2024 | 91.380 |
25/11/2024 | 91.330 |
22/11/2024 | 91.240 |
21/11/2024 | 91.170 |
20/11/2024 | 91.120 |
19/11/2024 | 91.100 |
18/11/2024 | 91.110 |
15/11/2024 | 91.130 |
14/11/2024 | 91.060 |
13/11/2024 | 91.020 |
12/11/2024 | 90.980 |
11/11/2024 | 90.920 |
08/11/2024 | 90.910 |
07/11/2024 | 90.840 |
06/11/2024 | 90.800 |
05/11/2024 | 90.740 |
04/11/2024 | 90.750 |
01/11/2024 | 90.830 |
31/10/2024 | 90.760 |
30/10/2024 | 91.010 |
29/10/2024 | 91.000 |
25/10/2024 | 91.030 |
24/10/2024 | 90.830 |
23/10/2024 | 90.810 |
22/10/2024 | 90.870 |
21/10/2024 | 90.860 |
18/10/2024 | 90.840 |
17/10/2024 | 90.750 |
15/10/2024 | 90.680 |
14/10/2024 | 90.620 |
10/10/2024 | 90.550 |
09/10/2024 | 90.540 |
08/10/2024 | 90.520 |
07/10/2024 | 90.540 |
04/10/2024 | 90.520 |
02/10/2024 | 90.440 |
01/10/2024 | 90.420 |
30/09/2024 | 92.160 |
27/09/2024 | 92.260 |
26/09/2024 | 92.210 |
25/09/2024 | 92.200 |
24/09/2024 | 92.180 |
23/09/2024 | 92.170 |
20/09/2024 | 92.190 |
19/09/2024 | 92.110 |
18/09/2024 | 92.080 |
17/09/2024 | 92.090 |
16/09/2024 | 92.070 |
13/09/2024 | 92.060 |
12/09/2024 | 92.020 |
11/09/2024 | 92.020 |
10/09/2024 | 92.020 |
09/09/2024 | 92.010 |
06/09/2024 | 92.010 |
05/09/2024 | 91.950 |
04/09/2024 | 91.930 |
03/09/2024 | 91.950 |
30/08/2024 | 91.930 |
28/08/2024 | 91.900 |
23/08/2024 | 91.940 |
22/08/2024 | 91.850 |
21/08/2024 | 91.820 |
20/08/2024 | 91.780 |
19/08/2024 | 91.760 |
16/08/2024 | 91.740 |
15/08/2024 | 91.690 |
14/08/2024 | 91.670 |
13/08/2024 | 91.630 |
12/08/2024 | 91.630 |
09/08/2024 | 91.640 |
08/08/2024 | 91.580 |
07/08/2024 | 91.550 |
06/08/2024 | 91.500 |
02/08/2024 | 91.590 |
01/08/2024 | 91.620 |
31/07/2024 | 91.580 |
30/07/2024 | 91.550 |
29/07/2024 | 91.530 |
26/07/2024 | 91.540 |
25/07/2024 | 91.450 |
24/07/2024 | 91.450 |
23/07/2024 | 91.420 |
22/07/2024 | 91.400 |
19/07/2024 | 91.380 |
18/07/2024 | 91.320 |
17/07/2024 | 91.320 |
16/07/2024 | 91.260 |
15/07/2024 | 91.270 |
12/07/2024 | 91.260 |
11/07/2024 | 91.170 |
10/07/2024 | 91.110 |
09/07/2024 | 91.040 |
08/07/2024 | 91.040 |
05/07/2024 | 90.980 |
03/07/2024 | 90.910 |
02/07/2024 | 90.850 |
01/07/2024 | 90.830 |
27/06/2024 | 92.680 |
26/06/2024 | 92.730 |
25/06/2024 | 92.740 |
24/06/2024 | 92.730 |
21/06/2024 | 92.740 |
20/06/2024 | 92.700 |
18/06/2024 | 92.670 |
17/06/2024 | 92.630 |
14/06/2024 | 92.680 |
13/06/2024 | 92.680 |
12/06/2024 | 92.660 |
11/06/2024 | 92.650 |
10/06/2024 | 92.650 |
07/06/2024 | 92.640 |
06/06/2024 | 92.580 |
05/06/2024 | 92.540 |
04/06/2024 | 92.510 |
31/05/2024 | 92.410 |
30/05/2024 | 92.390 |
29/05/2024 | 92.380 |
28/05/2024 | 92.380 |
24/05/2024 | 92.330 |
23/05/2024 | 92.250 |
22/05/2024 | 92.200 |
21/05/2024 | 92.120 |
20/05/2024 | 92.040 |
17/05/2024 | 91.970 |
16/05/2024 | 91.890 |
15/05/2024 | 91.850 |
14/05/2024 | 91.700 |
13/05/2024 | 91.680 |
10/05/2024 | 91.600 |
09/05/2024 | 91.580 |
08/05/2024 | 91.530 |
07/05/2024 | 91.470 |
03/05/2024 | 91.430 |
02/05/2024 | 91.360 |
01/05/2024 | 91.310 |
30/04/2024 | 91.300 |
29/04/2024 | 91.260 |
26/04/2024 | 91.290 |
25/04/2024 | 91.230 |
24/04/2024 | 91.240 |
23/04/2024 | 91.190 |
22/04/2024 | 91.170 |
19/04/2024 | 91.120 |
18/04/2024 | 91.050 |
17/04/2024 | 91.020 |
16/04/2024 | 91.100 |
15/04/2024 | 90.920 |
12/04/2024 | 90.810 |
11/04/2024 | 90.770 |
10/04/2024 | 90.730 |
09/04/2024 | 90.650 |
08/04/2024 | 90.607 |
05/04/2024 | 90.570 |
04/04/2024 | 90.500 |
03/04/2024 | 90.440 |
02/04/2024 | 90.570 |
28/03/2024 | 92.600 |
27/03/2024 | 92.650 |
26/03/2024 | 92.640 |
25/03/2024 | 92.600 |
22/03/2024 | 92.520 |
21/03/2024 | 92.490 |
20/03/2024 | 92.570 |
19/03/2024 | 92.620 |
15/03/2024 | 92.630 |
14/03/2024 | 92.540 |
13/03/2024 | 92.530 |
12/03/2024 | 92.510 |
11/03/2024 | 92.490 |
08/03/2024 | 92.530 |
07/03/2024 | 92.420 |
06/03/2024 | 92.430 |
05/03/2024 | 92.500 |
04/03/2024 | 92.580 |
01/03/2024 | 92.570 |
29/02/2024 | 92.470 |
28/02/2024 | 92.470 |
27/02/2024 | 92.540 |
26/02/2024 | 92.580 |
23/02/2024 | 92.430 |
22/02/2024 | 92.300 |
21/02/2024 | 92.270 |
20/02/2024 | 92.280 |
16/02/2024 | 92.270 |
15/02/2024 | 92.170 |
14/02/2024 | 92.140 |
13/02/2024 | 92.110 |
12/02/2024 | 92.120 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.210 |
07/02/2025 | 91.160 |
06/02/2025 | 91.100 |
05/02/2025 | 91.060 |
04/02/2025 | 91.030 |
31/01/2025 | 90.960 |
30/01/2025 | 90.910 |
29/01/2025 | 90.870 |
28/01/2025 | 90.850 |
27/01/2025 | 90.810 |
24/01/2025 | 90.820 |
23/01/2025 | 90.760 |
22/01/2025 | 90.750 |
21/01/2025 | 90.710 |
17/01/2025 | 90.710 |
16/01/2025 | 90.630 |
15/01/2025 | 90.540 |
14/01/2025 | 90.520 |
13/01/2025 | 90.490 |
10/01/2025 | 90.470 |
08/01/2025 | 90.410 |
07/01/2025 | 90.340 |
06/01/2025 | 90.300 |
03/01/2025 | 90.280 |
02/01/2025 | 90.210 |
31/12/2024 | 91.700 |
24/12/2024 | 91.920 |
23/12/2024 | 91.840 |
20/12/2024 | 91.820 |
19/12/2024 | 91.770 |
18/12/2024 | 91.690 |
17/12/2024 | 91.700 |
16/12/2024 | 91.690 |
13/12/2024 | 91.670 |
12/12/2024 | 91.700 |
11/12/2024 | 91.650 |
10/12/2024 | 91.660 |
09/12/2024 | 91.510 |
06/12/2024 | 91.510 |
04/12/2024 | 91.410 |
02/12/2024 | 91.410 |
29/11/2024 | 91.410 |
27/11/2024 | 91.380 |
26/11/2024 | 91.380 |
25/11/2024 | 91.330 |
22/11/2024 | 91.240 |
21/11/2024 | 91.170 |
20/11/2024 | 91.120 |
19/11/2024 | 91.100 |
18/11/2024 | 91.110 |
15/11/2024 | 91.130 |
14/11/2024 | 91.060 |
13/11/2024 | 91.020 |
12/11/2024 | 90.980 |
11/11/2024 | 90.920 |
08/11/2024 | 90.910 |
07/11/2024 | 90.840 |
06/11/2024 | 90.800 |
05/11/2024 | 90.740 |
04/11/2024 | 90.750 |
01/11/2024 | 90.830 |
31/10/2024 | 90.760 |
30/10/2024 | 91.010 |
29/10/2024 | 91.000 |
25/10/2024 | 91.030 |
24/10/2024 | 90.830 |
23/10/2024 | 90.810 |
22/10/2024 | 90.870 |
21/10/2024 | 90.860 |
18/10/2024 | 90.840 |
17/10/2024 | 90.750 |
15/10/2024 | 90.680 |
14/10/2024 | 90.620 |
10/10/2024 | 90.550 |
09/10/2024 | 90.540 |
08/10/2024 | 90.520 |
07/10/2024 | 90.540 |
04/10/2024 | 90.520 |
02/10/2024 | 90.440 |
01/10/2024 | 90.420 |
30/09/2024 | 92.160 |
27/09/2024 | 92.260 |
26/09/2024 | 92.210 |
25/09/2024 | 92.200 |
24/09/2024 | 92.180 |
23/09/2024 | 92.170 |
20/09/2024 | 92.190 |
19/09/2024 | 92.110 |
18/09/2024 | 92.080 |
17/09/2024 | 92.090 |
16/09/2024 | 92.070 |
13/09/2024 | 92.060 |
12/09/2024 | 92.020 |
11/09/2024 | 92.020 |
10/09/2024 | 92.020 |
09/09/2024 | 92.010 |
06/09/2024 | 92.010 |
05/09/2024 | 91.950 |
04/09/2024 | 91.930 |
03/09/2024 | 91.950 |
30/08/2024 | 91.930 |
28/08/2024 | 91.900 |
23/08/2024 | 91.940 |
22/08/2024 | 91.850 |
21/08/2024 | 91.820 |
20/08/2024 | 91.780 |
19/08/2024 | 91.760 |
16/08/2024 | 91.740 |
15/08/2024 | 91.690 |
14/08/2024 | 91.670 |
13/08/2024 | 91.630 |
12/08/2024 | 91.630 |
09/08/2024 | 91.640 |
08/08/2024 | 91.580 |
07/08/2024 | 91.550 |
06/08/2024 | 91.500 |
02/08/2024 | 91.590 |
01/08/2024 | 91.620 |
31/07/2024 | 91.580 |
30/07/2024 | 91.550 |
29/07/2024 | 91.530 |
26/07/2024 | 91.540 |
25/07/2024 | 91.450 |
24/07/2024 | 91.450 |
23/07/2024 | 91.420 |
22/07/2024 | 91.400 |
19/07/2024 | 91.380 |
18/07/2024 | 91.320 |
17/07/2024 | 91.320 |
16/07/2024 | 91.260 |
15/07/2024 | 91.270 |
12/07/2024 | 91.260 |
11/07/2024 | 91.170 |
10/07/2024 | 91.110 |
09/07/2024 | 91.040 |
08/07/2024 | 91.040 |
05/07/2024 | 90.980 |
03/07/2024 | 90.910 |
02/07/2024 | 90.850 |
01/07/2024 | 90.830 |
27/06/2024 | 92.680 |
26/06/2024 | 92.730 |
25/06/2024 | 92.740 |
24/06/2024 | 92.730 |
21/06/2024 | 92.740 |
20/06/2024 | 92.700 |
18/06/2024 | 92.670 |
17/06/2024 | 92.630 |
14/06/2024 | 92.680 |
13/06/2024 | 92.680 |
12/06/2024 | 92.660 |
11/06/2024 | 92.650 |
10/06/2024 | 92.650 |
07/06/2024 | 92.640 |
06/06/2024 | 92.580 |
05/06/2024 | 92.540 |
04/06/2024 | 92.510 |
31/05/2024 | 92.410 |
30/05/2024 | 92.390 |
29/05/2024 | 92.380 |
28/05/2024 | 92.380 |
24/05/2024 | 92.330 |
23/05/2024 | 92.250 |
22/05/2024 | 92.200 |
21/05/2024 | 92.120 |
20/05/2024 | 92.040 |
17/05/2024 | 91.970 |
16/05/2024 | 91.890 |
15/05/2024 | 91.850 |
14/05/2024 | 91.700 |
13/05/2024 | 91.680 |
10/05/2024 | 91.600 |
09/05/2024 | 91.580 |
08/05/2024 | 91.530 |
07/05/2024 | 91.470 |
03/05/2024 | 91.430 |
02/05/2024 | 91.360 |
01/05/2024 | 91.310 |
30/04/2024 | 91.300 |
29/04/2024 | 91.260 |
26/04/2024 | 91.290 |
25/04/2024 | 91.230 |
24/04/2024 | 91.240 |
23/04/2024 | 91.190 |
22/04/2024 | 91.170 |
19/04/2024 | 91.120 |
18/04/2024 | 91.050 |
17/04/2024 | 91.020 |
16/04/2024 | 91.100 |
15/04/2024 | 90.920 |
12/04/2024 | 90.810 |
11/04/2024 | 90.770 |
10/04/2024 | 90.730 |
09/04/2024 | 90.650 |
08/04/2024 | 90.607 |
05/04/2024 | 90.570 |
04/04/2024 | 90.500 |
03/04/2024 | 90.440 |
02/04/2024 | 90.570 |
28/03/2024 | 92.600 |
27/03/2024 | 92.650 |
26/03/2024 | 92.640 |
25/03/2024 | 92.600 |
22/03/2024 | 92.520 |
21/03/2024 | 92.490 |
20/03/2024 | 92.570 |
19/03/2024 | 92.620 |
15/03/2024 | 92.630 |
14/03/2024 | 92.540 |
13/03/2024 | 92.530 |
12/03/2024 | 92.510 |
11/03/2024 | 92.490 |
08/03/2024 | 92.530 |
07/03/2024 | 92.420 |
06/03/2024 | 92.430 |
05/03/2024 | 92.500 |
04/03/2024 | 92.580 |
01/03/2024 | 92.570 |
29/02/2024 | 92.470 |
28/02/2024 | 92.470 |
27/02/2024 | 92.540 |
26/02/2024 | 92.580 |
23/02/2024 | 92.430 |
22/02/2024 | 92.300 |
21/02/2024 | 92.270 |
20/02/2024 | 92.280 |
16/02/2024 | 92.270 |
15/02/2024 | 92.170 |
14/02/2024 | 92.140 |
13/02/2024 | 92.110 |
12/02/2024 | 92.120 |
09/02/2024 | 92.130 |
08/02/2024 | 92.070 |
07/02/2024 | 92.020 |
06/02/2024 | 92.010 |
02/02/2024 | 92.040 |
01/02/2024 | 91.930 |
31/01/2024 | 91.930 |
30/01/2024 | 91.900 |
29/01/2024 | 91.850 |
26/01/2024 | 91.860 |
25/01/2024 | 91.760 |
24/01/2024 | 91.740 |
23/01/2024 | 91.700 |
22/01/2024 | 91.690 |
19/01/2024 | 91.680 |
18/01/2024 | 91.690 |
17/01/2024 | 91.710 |
16/01/2024 | 91.700 |
12/01/2024 | 91.640 |
11/01/2024 | 91.540 |
10/01/2024 | 91.360 |
09/01/2024 | 91.360 |
08/01/2024 | 91.330 |
05/01/2024 | 91.260 |
04/01/2024 | 91.230 |
03/01/2024 | 91.180 |
02/01/2024 | 91.170 |
29/12/2023 | 93.050 |
28/12/2023 | 93.040 |
22/12/2023 | 93.000 |
21/12/2023 | 92.860 |
20/12/2023 | 92.830 |
19/12/2023 | 92.790 |
18/12/2023 | 92.780 |
15/12/2023 | 92.700 |
14/12/2023 | 92.590 |
13/12/2023 | 92.360 |
12/12/2023 | 92.310 |
11/12/2023 | 92.310 |
08/12/2023 | 92.290 |
07/12/2023 | 92.190 |
06/12/2023 | 92.200 |
05/12/2023 | 92.130 |
04/12/2023 | 92.130 |
01/12/2023 | 92.080 |
30/11/2023 | 92.000 |
29/11/2023 | 92.030 |
28/11/2023 | 91.940 |
27/11/2023 | 91.880 |
24/11/2023 | 91.870 |
22/11/2023 | 91.750 |
21/11/2023 | 91.720 |
20/11/2023 | 91.710 |
17/11/2023 | 91.720 |
16/11/2023 | 91.650 |
15/11/2023 | 91.660 |
14/11/2023 | 91.580 |
13/11/2023 | 91.550 |
10/11/2023 | 91.510 |
09/11/2023 | 91.470 |
08/11/2023 | 91.470 |
07/11/2023 | 91.450 |
06/11/2023 | 91.450 |
03/11/2023 | 91.410 |
02/11/2023 | 91.280 |
01/11/2023 | 91.130 |
31/10/2023 | 91.110 |
27/10/2023 | 91.130 |
26/10/2023 | 90.960 |
25/10/2023 | 90.930 |
24/10/2023 | 90.920 |
23/10/2023 | 90.770 |
20/10/2023 | 90.790 |
19/10/2023 | 90.760 |
18/10/2023 | 90.800 |
17/10/2023 | 90.840 |
16/10/2023 | 90.870 |
13/10/2023 | 90.900 |
12/10/2023 | 90.880 |
11/10/2023 | 90.910 |
10/10/2023 | 90.890 |
09/10/2023 | 90.840 |
06/10/2023 | 90.940 |
05/10/2023 | 91.010 |
04/10/2023 | 91.020 |
03/10/2023 | 91.200 |
02/10/2023 | 91.370 |
29/09/2023 | 93.240 |
28/09/2023 | 93.220 |
27/09/2023 | 93.270 |
26/09/2023 | 93.300 |
25/09/2023 | 93.350 |
22/09/2023 | 93.300 |
21/09/2023 | 93.240 |
20/09/2023 | 93.260 |
19/09/2023 | 93.180 |
18/09/2023 | 93.150 |
15/09/2023 | 93.170 |
14/09/2023 | 93.110 |
13/09/2023 | 92.970 |
12/09/2023 | 92.950 |
11/09/2023 | 92.820 |
08/09/2023 | 92.760 |
07/09/2023 | 93.200 |
06/09/2023 | 93.070 |
05/09/2023 | 93.050 |
01/09/2023 | 93.000 |
31/08/2023 | 92.880 |
30/08/2023 | 92.810 |
29/08/2023 | 92.790 |
25/08/2023 | 92.700 |
24/08/2023 | 92.660 |
23/08/2023 | 92.600 |
22/08/2023 | 92.510 |
21/08/2023 | 92.470 |
18/08/2023 | 92.380 |
17/08/2023 | 92.300 |
16/08/2023 | 92.230 |
15/08/2023 | 92.200 |
14/08/2023 | 92.130 |
11/08/2023 | 92.100 |
10/08/2023 | 92.000 |
09/08/2023 | 91.940 |
08/08/2023 | 91.940 |
04/08/2023 | 91.870 |
03/08/2023 | 91.790 |
02/08/2023 | 91.790 |
01/08/2023 | 91.800 |
31/07/2023 | 91.770 |
28/07/2023 | 91.750 |
27/07/2023 | 91.700 |
26/07/2023 | 91.690 |
25/07/2023 | 91.730 |
24/07/2023 | 91.720 |
21/07/2023 | 91.730 |
20/07/2023 | 91.610 |
19/07/2023 | 91.530 |
18/07/2023 | 91.450 |
17/07/2023 | 91.480 |
14/07/2023 | 91.510 |
13/07/2023 | 91.380 |
12/07/2023 | 91.280 |
11/07/2023 | 91.200 |
10/07/2023 | 91.110 |
07/07/2023 | 91.040 |
06/07/2023 | 91.020 |
05/07/2023 | 91.200 |
03/07/2023 | 91.030 |
30/06/2023 | 92.650 |
29/06/2023 | 92.670 |
28/06/2023 | 92.690 |
27/06/2023 | 92.690 |
26/06/2023 | 92.700 |
23/06/2023 | 92.830 |
22/06/2023 | 92.790 |
21/06/2023 | 92.890 |
20/06/2023 | 93.000 |
16/06/2023 | 93.000 |
15/06/2023 | 92.810 |
14/06/2023 | 92.910 |
13/06/2023 | 92.900 |
12/06/2023 | 92.590 |
09/06/2023 | 92.500 |
08/06/2023 | 92.410 |
07/06/2023 | 92.380 |
06/06/2023 | 92.270 |
02/06/2023 | 92.370 |
01/06/2023 | 92.270 |
31/05/2023 | 92.150 |
30/05/2023 | 92.100 |
26/05/2023 | 92.060 |
25/05/2023 | 91.940 |
24/05/2023 | 91.950 |
23/05/2023 | 91.930 |
22/05/2023 | 91.960 |
19/05/2023 | 91.990 |
18/05/2023 | 92.010 |
17/05/2023 | 91.960 |
16/05/2023 | 91.920 |
15/05/2023 | 91.890 |
12/05/2023 | 91.850 |
11/05/2023 | 91.750 |
10/05/2023 | 91.680 |
09/05/2023 | 91.660 |
05/05/2023 | 91.570 |
04/05/2023 | 91.430 |
03/05/2023 | 91.510 |
02/05/2023 | 91.460 |
28/04/2023 | 91.410 |
27/04/2023 | 91.380 |
26/04/2023 | 91.390 |
25/04/2023 | 91.370 |
24/04/2023 | 91.370 |
21/04/2023 | 91.330 |
20/04/2023 | 91.280 |
19/04/2023 | 91.230 |
18/04/2023 | 91.200 |
17/04/2023 | 90.940 |
14/04/2023 | 90.880 |
13/04/2023 | 90.740 |
12/04/2023 | 90.770 |
11/04/2023 | 90.720 |
06/04/2023 | 90.720 |
05/04/2023 | 90.610 |
04/04/2023 | 90.610 |
03/04/2023 | 90.510 |
31/03/2023 | 92.010 |
30/03/2023 | 91.990 |
29/03/2023 | 91.850 |
28/03/2023 | 91.800 |
27/03/2023 | 91.770 |
24/03/2023 | 91.730 |
23/03/2023 | 91.770 |
22/03/2023 | 91.740 |
21/03/2023 | 91.750 |
20/03/2023 | 91.510 |
16/03/2023 | 91.930 |
15/03/2023 | 91.950 |
14/03/2023 | 92.170 |
13/03/2023 | 92.300 |
10/03/2023 | 92.570 |
09/03/2023 | 92.710 |
08/03/2023 | 92.680 |
07/03/2023 | 92.620 |
06/03/2023 | 92.630 |
03/03/2023 | 92.510 |
02/03/2023 | 92.390 |
01/03/2023 | 92.410 |
28/02/2023 | 92.440 |
27/02/2023 | 92.470 |
24/02/2023 | 92.440 |
23/02/2023 | 92.430 |
22/02/2023 | 92.430 |
21/02/2023 | 92.540 |
17/02/2023 | 92.540 |
16/02/2023 | 92.450 |
15/02/2023 | 92.370 |
14/02/2023 | 92.310 |
13/02/2023 | 92.290 |
10/02/2023 | 92.230 |
09/02/2023 | 92.270 |
08/02/2023 | 92.170 |
07/02/2023 | 92.050 |
03/02/2023 | 91.870 |
02/02/2023 | 91.660 |
01/02/2023 | 91.400 |
31/01/2023 | 91.160 |
30/01/2023 | 91.050 |
27/01/2023 | 90.980 |
26/01/2023 | 91.050 |
25/01/2023 | 90.980 |
24/01/2023 | 90.990 |
23/01/2023 | 91.040 |
20/01/2023 | 91.010 |
19/01/2023 | 90.960 |
18/01/2023 | 90.910 |
17/01/2023 | 90.740 |
13/01/2023 | 90.470 |
12/01/2023 | 90.130 |
11/01/2023 | 89.880 |
10/01/2023 | 89.740 |
09/01/2023 | 89.600 |
06/01/2023 | 89.390 |
05/01/2023 | 89.230 |
04/01/2023 | 89.180 |
03/01/2023 | 89.150 |
30/12/2022 | 90.390 |
29/12/2022 | 90.340 |
23/12/2022 | 90.450 |
22/12/2022 | 90.370 |
21/12/2022 | 90.360 |
20/12/2022 | 90.380 |
19/12/2022 | 89.590 |
16/12/2022 | 90.430 |
15/12/2022 | 90.440 |
14/12/2022 | 90.480 |
13/12/2022 | 90.450 |
12/12/2022 | 90.430 |
09/12/2022 | 90.490 |
08/12/2022 | 90.430 |
07/12/2022 | 90.430 |
06/12/2022 | 90.480 |
05/12/2022 | 90.540 |
02/12/2022 | 90.540 |
01/12/2022 | 90.570 |
30/11/2022 | 90.530 |
29/11/2022 | 90.460 |
28/11/2022 | 90.430 |
25/11/2022 | 90.480 |
23/11/2022 | 89.430 |
22/11/2022 | 90.270 |
21/11/2022 | 90.330 |
18/11/2022 | 90.300 |
17/11/2022 | 90.560 |
16/11/2022 | 91.010 |
15/11/2022 | 91.420 |
14/11/2022 | 91.360 |
11/11/2022 | 91.320 |
10/11/2022 | 91.000 |
09/11/2022 | 90.800 |
08/11/2022 | 90.820 |
07/11/2022 | 90.670 |
04/11/2022 | 90.560 |
03/11/2022 | 90.440 |
02/11/2022 | 90.490 |
01/11/2022 | 90.400 |
28/10/2022 | 89.700 |
27/10/2022 | 89.370 |
26/10/2022 | 89.110 |
25/10/2022 | 89.100 |
24/10/2022 | 88.980 |
21/10/2022 | 89.000 |
20/10/2022 | 89.130 |
19/10/2022 | 89.350 |
18/10/2022 | 89.350 |
17/10/2022 | 89.340 |
14/10/2022 | 89.360 |
13/10/2022 | 89.380 |
12/10/2022 | 89.800 |
11/10/2022 | 90.090 |
10/10/2022 | 90.300 |
07/10/2022 | 90.730 |
06/10/2022 | 90.960 |
05/10/2022 | 91.090 |
04/10/2022 | 91.190 |
03/10/2022 | 90.840 |
30/09/2022 | 92.180 |
29/09/2022 | 92.510 |
28/09/2022 | 93.240 |
27/09/2022 | 93.650 |
26/09/2022 | 93.900 |
23/09/2022 | 94.200 |
22/09/2022 | 94.370 |
21/09/2022 | 94.460 |
20/09/2022 | 94.500 |
16/09/2022 | 94.580 |
15/09/2022 | 94.650 |
14/09/2022 | 94.750 |
13/09/2022 | 94.910 |
12/09/2022 | 94.860 |
09/09/2022 | 94.840 |
08/09/2022 | 94.720 |
07/09/2022 | 94.540 |
06/09/2022 | 94.610 |
02/09/2022 | 94.960 |
01/09/2022 | 94.940 |
31/08/2022 | 95.260 |
30/08/2022 | 95.470 |
26/08/2022 | 95.630 |
25/08/2022 | 95.570 |
24/08/2022 | 95.520 |
23/08/2022 | 95.550 |
22/08/2022 | 95.550 |
19/08/2022 | 95.710 |
18/08/2022 | 95.810 |
17/08/2022 | 95.990 |
16/08/2022 | 96.110 |
15/08/2022 | 96.090 |
12/08/2022 | 96.050 |
11/08/2022 | 95.880 |
10/08/2022 | 95.690 |
09/08/2022 | 95.550 |
08/08/2022 | 95.370 |
05/08/2022 | 95.090 |
04/08/2022 | 94.940 |
03/08/2022 | 94.700 |
02/08/2022 | 94.500 |
29/07/2022 | 94.290 |
28/07/2022 | 94.070 |
27/07/2022 | 93.730 |
26/07/2022 | 93.580 |
25/07/2022 | 93.520 |
22/07/2022 | 92.740 |
21/07/2022 | 93.090 |
20/07/2022 | 92.940 |
19/07/2022 | 92.630 |
18/07/2022 | 92.550 |
15/07/2022 | 92.440 |
14/07/2022 | 92.380 |
13/07/2022 | 92.530 |
12/07/2022 | 92.570 |
11/07/2022 | 92.640 |
08/07/2022 | 92.700 |
07/07/2022 | 92.500 |
06/07/2022 | 92.470 |
05/07/2022 | 92.670 |
01/07/2022 | 92.810 |
30/06/2022 | 93.810 |
29/06/2022 | 94.350 |
28/06/2022 | 94.490 |
27/06/2022 | 94.340 |
24/06/2022 | 94.170 |
23/06/2022 | 94.530 |
22/06/2022 | 95.170 |
21/06/2022 | 95.560 |
17/06/2022 | 96.120 |
16/06/2022 | 96.460 |
15/06/2022 | 96.750 |
14/06/2022 | 96.770 |
13/06/2022 | 97.000 |
10/06/2022 | 97.530 |
09/06/2022 | 97.750 |
08/06/2022 | 97.840 |
07/06/2022 | 97.850 |
01/06/2022 | 97.790 |
31/05/2022 | 97.780 |
27/05/2022 | 97.800 |
26/05/2022 | 97.720 |
25/05/2022 | 97.770 |
24/05/2022 | 97.790 |
23/05/2022 | 97.890 |
20/05/2022 | 97.980 |
19/05/2022 | 97.930 |
18/05/2022 | 98.240 |
17/05/2022 | 98.290 |
16/05/2022 | 98.310 |
13/05/2022 | 98.410 |
12/05/2022 | 98.460 |
11/05/2022 | 98.700 |
10/05/2022 | 98.700 |
09/05/2022 | 98.800 |
06/05/2022 | 99.090 |
05/05/2022 | 99.510 |
04/05/2022 | 99.570 |
03/05/2022 | 99.630 |
29/04/2022 | 99.810 |
28/04/2022 | 99.860 |
27/04/2022 | 99.930 |
26/04/2022 | 100.100 |
25/04/2022 | 100.160 |
22/04/2022 | 100.240 |
21/04/2022 | 100.210 |
20/04/2022 | 100.190 |
19/04/2022 | 100.180 |
14/04/2022 | 100.180 |
13/04/2022 | 100.130 |
12/04/2022 | 100.200 |
11/04/2022 | 100.230 |
08/04/2022 | 100.210 |
07/04/2022 | 100.190 |
06/04/2022 | 100.230 |
05/04/2022 | 100.280 |
04/04/2022 | 100.270 |
01/04/2022 | 100.230 |
31/03/2022 | 101.110 |
30/03/2022 | 101.100 |
29/03/2022 | 101.030 |
28/03/2022 | 100.860 |
25/03/2022 | 100.790 |
24/03/2022 | 100.750 |
23/03/2022 | 100.720 |
22/03/2022 | 100.700 |
21/03/2022 | 100.600 |
16/03/2022 | 100.200 |
15/03/2022 | 99.960 |
14/03/2022 | 100.060 |
11/03/2022 | 100.150 |
10/03/2022 | 100.190 |
09/03/2022 | 100.230 |
08/03/2022 | 100.310 |
07/03/2022 | 100.490 |
04/03/2022 | 100.960 |
03/03/2022 | 101.100 |
02/03/2022 | 101.160 |
01/03/2022 | 101.170 |
28/02/2022 | 101.180 |
25/02/2022 | 101.260 |
24/02/2022 | 101.000 |
23/02/2022 | 101.500 |
22/02/2022 | 101.440 |
18/02/2022 | 101.650 |
17/02/2022 | 101.670 |
16/02/2022 | 101.750 |
15/02/2022 | 101.720 |
14/02/2022 | 101.650 |
11/02/2022 | 101.890 |
10/02/2022 | 101.950 |
09/02/2022 | 101.950 |
08/02/2022 | 101.800 |
07/02/2022 | 101.790 |
04/02/2022 | 101.920 |
03/02/2022 | 102.010 |
02/02/2022 | 102.040 |
01/02/2022 | 101.980 |
31/01/2022 | 101.950 |
28/01/2022 | 102.020 |
27/01/2022 | 102.070 |
26/01/2022 | 102.090 |
25/01/2022 | 102.030 |
24/01/2022 | 102.040 |
21/01/2022 | 102.100 |
20/01/2022 | 102.100 |
19/01/2022 | 102.080 |
18/01/2022 | 102.090 |
14/01/2022 | 102.050 |
13/01/2022 | 101.980 |
12/01/2022 | 101.940 |
11/01/2022 | 101.890 |
10/01/2022 | 101.870 |
05/01/2022 | 101.730 |
04/01/2022 | 101.670 |
31/12/2021 | 102.480 |
30/12/2021 | 102.440 |
23/12/2021 | 102.400 |
22/12/2021 | 102.310 |
21/12/2021 | 102.250 |
20/12/2021 | 102.200 |
17/12/2021 | 102.240 |
16/12/2021 | 102.220 |
15/12/2021 | 102.200 |
14/12/2021 | 102.260 |
13/12/2021 | 102.120 |
10/12/2021 | 102.110 |
09/12/2021 | 102.080 |
08/12/2021 | 102.060 |
07/12/2021 | 102.050 |
06/12/2021 | 101.960 |
03/12/2021 | 101.920 |
02/12/2021 | 101.890 |
01/12/2021 | 101.880 |
30/11/2021 | 101.870 |
29/11/2021 | 101.850 |
26/11/2021 | 101.890 |
24/11/2021 | 102.100 |
23/11/2021 | 102.070 |
22/11/2021 | 102.110 |
19/11/2021 | 102.090 |
18/11/2021 | 102.100 |
17/11/2021 | 102.110 |
16/11/2021 | 102.110 |
15/11/2021 | 102.120 |
12/11/2021 | 102.120 |
11/11/2021 | 102.080 |
10/11/2021 | 102.050 |
09/11/2021 | 102.070 |
08/11/2021 | 101.970 |
05/11/2021 | 101.920 |
04/11/2021 | 101.880 |
03/11/2021 | 101.750 |
02/11/2021 | 101.750 |
01/11/2021 | 101.700 |
29/10/2021 | 101.660 |
28/10/2021 | 101.690 |
27/10/2021 | 101.660 |
26/10/2021 | 101.640 |
22/10/2021 | 101.660 |
21/10/2021 | 101.620 |
20/10/2021 | 101.620 |
19/10/2021 | 101.810 |
18/10/2021 | 101.790 |
15/10/2021 | 101.780 |
14/10/2021 | 101.750 |
13/10/2021 | 101.720 |
12/10/2021 | 101.720 |
11/10/2021 | 101.820 |
08/10/2021 | 101.860 |
07/10/2021 | 101.820 |
06/10/2021 | 101.810 |
05/10/2021 | 101.880 |
04/10/2021 | 101.860 |
01/10/2021 | 101.870 |
30/09/2021 | 102.810 |
29/09/2021 | 102.800 |
28/09/2021 | 102.760 |
27/09/2021 | 102.850 |
24/09/2021 | 102.790 |
23/09/2021 | 102.740 |
22/09/2021 | 102.700 |
21/09/2021 | 102.650 |
20/09/2021 | 102.640 |
17/09/2021 | 102.710 |
16/09/2021 | 102.630 |
15/09/2021 | 102.600 |
14/09/2021 | 102.610 |
13/09/2021 | 102.550 |
10/09/2021 | 102.500 |
09/09/2021 | 102.440 |
08/09/2021 | 102.410 |
07/09/2021 | 102.390 |
03/09/2021 | 102.340 |
02/09/2021 | 102.340 |
01/09/2021 | 102.270 |
31/08/2021 | 102.230 |
27/08/2021 | 102.190 |
26/08/2021 | 102.160 |
25/08/2021 | 102.160 |
24/08/2021 | 102.130 |
23/08/2021 | 102.110 |
20/08/2021 | 102.080 |
19/08/2021 | 102.060 |
18/08/2021 | 102.080 |
17/08/2021 | 102.080 |
16/08/2021 | 102.050 |
13/08/2021 | 102.030 |
12/08/2021 | 102.020 |
11/08/2021 | 101.990 |
10/08/2021 | 101.980 |
09/08/2021 | 101.930 |
06/08/2021 | 101.890 |
05/08/2021 | 101.830 |
04/08/2021 | 101.800 |
03/08/2021 | 101.770 |
30/07/2021 | 101.730 |
29/07/2021 | 101.710 |
28/07/2021 | 101.720 |
27/07/2021 | 101.630 |
26/07/2021 | 101.630 |
23/07/2021 | 101.630 |
22/07/2021 | 101.590 |
21/07/2021 | 101.560 |
20/07/2021 | 101.530 |
19/07/2021 | 101.540 |
16/07/2021 | 101.630 |
15/07/2021 | 101.600 |
14/07/2021 | 101.600 |
13/07/2021 | 101.590 |
12/07/2021 | 101.580 |
09/07/2021 | 101.590 |
08/07/2021 | 101.510 |
07/07/2021 | 101.510 |
06/07/2021 | 101.560 |
02/07/2021 | 101.590 |
01/07/2021 | 101.600 |
30/06/2021 | 102.560 |
29/06/2021 | 102.560 |
28/06/2021 | 102.580 |
25/06/2021 | 102.560 |
24/06/2021 | 102.530 |
23/06/2021 | 102.500 |
22/06/2021 | 102.450 |
21/06/2021 | 102.440 |
18/06/2021 | 102.440 |
17/06/2021 | 102.430 |
16/06/2021 | 102.430 |
15/06/2021 | 102.420 |
14/06/2021 | 102.400 |
11/06/2021 | 102.400 |
10/06/2021 | 102.330 |
09/06/2021 | 102.320 |
08/06/2021 | 102.310 |
04/06/2021 | 102.280 |
03/06/2021 | 102.180 |
02/06/2021 | 102.090 |
01/06/2021 | 102.020 |
28/05/2021 | 101.960 |
27/05/2021 | 101.950 |
26/05/2021 | 101.880 |
25/05/2021 | 101.820 |
24/05/2021 | 101.750 |
21/05/2021 | 101.650 |
20/05/2021 | 101.600 |
19/05/2021 | 101.550 |
18/05/2021 | 101.560 |
17/05/2021 | 101.530 |
14/05/2021 | 101.540 |
13/05/2021 | 101.480 |
12/05/2021 | 101.460 |
11/05/2021 | 101.390 |
10/05/2021 | 101.400 |
07/05/2021 | 101.360 |
06/05/2021 | 101.310 |
05/05/2021 | 101.270 |
04/05/2021 | 101.190 |
30/04/2021 | 101.090 |
29/04/2021 | 101.100 |
28/04/2021 | 101.070 |
27/04/2021 | 101.010 |
26/04/2021 | 100.970 |
23/04/2021 | 100.940 |
22/04/2021 | 100.910 |
21/04/2021 | 100.900 |
20/04/2021 | 100.890 |
19/04/2021 | 100.930 |
16/04/2021 | 100.900 |
15/04/2021 | 100.890 |
14/04/2021 | 100.900 |
13/04/2021 | 100.860 |
12/04/2021 | 100.870 |
09/04/2021 | 100.860 |
08/04/2021 | 100.810 |
07/04/2021 | 100.770 |
06/04/2021 | 100.720 |
01/04/2021 | 100.610 |
31/03/2021 | 101.530 |
30/03/2021 | 101.510 |
29/03/2021 | 101.490 |
26/03/2021 | 101.510 |
25/03/2021 | 101.480 |
24/03/2021 | 101.470 |
23/03/2021 | 101.460 |
22/03/2021 | 101.520 |
19/03/2021 | 101.500 |
18/03/2021 | 101.470 |
16/03/2021 | 101.460 |
15/03/2021 | 101.410 |
12/03/2021 | 101.430 |
11/03/2021 | 101.330 |
10/03/2021 | 101.300 |
09/03/2021 | 101.280 |
08/03/2021 | 101.210 |
05/03/2021 | 101.180 |
04/03/2021 | 101.110 |
03/03/2021 | 101.130 |
02/03/2021 | 101.130 |
01/03/2021 | 101.080 |
26/02/2021 | 100.920 |
25/02/2021 | 100.940 |
24/02/2021 | 100.890 |
23/02/2021 | 100.770 |
22/02/2021 | 100.670 |
19/02/2021 | 100.580 |
18/02/2021 | 100.460 |
17/02/2021 | 100.480 |
16/02/2021 | 100.440 |
12/02/2021 | 100.290 |
11/02/2021 | 100.070 |
10/02/2021 | 100.020 |
09/02/2021 | 99.970 |
08/02/2021 | 99.910 |
05/02/2021 | 99.850 |
04/02/2021 | 99.680 |
03/02/2021 | 99.620 |
02/02/2021 | 99.530 |
01/02/2021 | 99.520 |
29/01/2021 | 99.440 |
28/01/2021 | 99.430 |
27/01/2021 | 99.410 |
26/01/2021 | 99.030 |
25/01/2021 | 99.040 |
22/01/2021 | 98.990 |
21/01/2021 | 98.980 |
20/01/2021 | 98.880 |
19/01/2021 | 98.780 |
15/01/2021 | 98.730 |
14/01/2021 | 98.670 |
13/01/2021 | 98.480 |
12/01/2021 | 98.320 |
11/01/2021 | 98.270 |
08/01/2021 | 98.250 |
07/01/2021 | 98.000 |
06/01/2021 | 97.870 |
05/01/2021 | 97.740 |
04/01/2021 | 97.700 |
31/12/2020 | 98.550 |
30/12/2020 | 98.430 |
24/12/2020 | 98.370 |
23/12/2020 | 98.350 |
22/12/2020 | 98.250 |
21/12/2020 | 98.300 |
18/12/2020 | 98.320 |
17/12/2020 | 98.210 |
16/12/2020 | 98.210 |
15/12/2020 | 98.090 |
14/12/2020 | 98.140 |
11/12/2020 | 98.070 |
10/12/2020 | 97.960 |
09/12/2020 | 97.980 |
08/12/2020 | 97.930 |
07/12/2020 | 97.930 |
04/12/2020 | 97.900 |
03/12/2020 | 97.900 |
02/12/2020 | 97.850 |
01/12/2020 | 97.790 |
30/11/2020 | 97.670 |
27/11/2020 | 97.660 |
25/11/2020 | 97.610 |
24/11/2020 | 97.440 |
23/11/2020 | 97.370 |
20/11/2020 | 97.080 |
19/11/2020 | 96.920 |
18/11/2020 | 96.840 |
17/11/2020 | 96.660 |
16/11/2020 | 96.550 |
13/11/2020 | 96.290 |
12/11/2020 | 96.300 |
11/11/2020 | 96.240 |
10/11/2020 | 96.060 |
09/11/2020 | 95.750 |
06/11/2020 | 94.840 |
05/11/2020 | 94.740 |
04/11/2020 | 94.530 |
03/11/2020 | 94.460 |
02/11/2020 | 94.390 |
30/10/2020 | 94.400 |
29/10/2020 | 94.510 |
28/10/2020 | 94.660 |
27/10/2020 | 94.890 |
23/10/2020 | 94.960 |
22/10/2020 | 94.780 |
21/10/2020 | 94.820 |
20/10/2020 | 94.800 |
19/10/2020 | 94.520 |
16/10/2020 | 94.750 |
15/10/2020 | 94.630 |
14/10/2020 | 94.770 |
13/10/2020 | 94.700 |
12/10/2020 | 94.640 |
09/10/2020 | 94.580 |
08/10/2020 | 94.510 |
07/10/2020 | 94.390 |
06/10/2020 | 94.350 |
05/10/2020 | 94.280 |
02/10/2020 | 94.350 |
01/10/2020 | 94.350 |
30/09/2020 | 95.330 |
29/09/2020 | 95.290 |
28/09/2020 | 95.080 |
25/09/2020 | 95.050 |
24/09/2020 | 95.200 |
23/09/2020 | 95.430 |
22/09/2020 | 95.180 |
21/09/2020 | 95.360 |
18/09/2020 | 95.440 |
17/09/2020 | 95.360 |
16/09/2020 | 95.370 |
15/09/2020 | 95.400 |
14/09/2020 | 95.280 |
11/09/2020 | 95.170 |
10/09/2020 | 95.110 |
09/09/2020 | 94.990 |
08/09/2020 | 94.950 |
04/09/2020 | 94.730 |
03/09/2020 | 94.550 |
02/09/2020 | 94.290 |
01/09/2020 | 94.240 |
28/08/2020 | 94.070 |
27/08/2020 | 93.960 |
26/08/2020 | 93.950 |
25/08/2020 | 93.890 |
24/08/2020 | 93.840 |
21/08/2020 | 93.770 |
20/08/2020 | 93.650 |
19/08/2020 | 93.590 |
18/08/2020 | 93.490 |
17/08/2020 | 93.430 |
14/08/2020 | 93.360 |
13/08/2020 | 93.330 |
12/08/2020 | 93.120 |
11/08/2020 | 93.020 |
10/08/2020 | 92.880 |
07/08/2020 | 92.780 |
06/08/2020 | 92.640 |
05/08/2020 | 92.580 |
04/08/2020 | 92.510 |
31/07/2020 | 92.310 |
30/07/2020 | 92.210 |
29/07/2020 | 92.200 |
28/07/2020 | 92.230 |
27/07/2020 | 92.320 |
24/07/2020 | 92.280 |
23/07/2020 | 92.230 |
22/07/2020 | 92.180 |
21/07/2020 | 92.150 |
20/07/2020 | 92.020 |
17/07/2020 | 91.900 |
16/07/2020 | 91.810 |
15/07/2020 | 91.840 |
14/07/2020 | 91.760 |
13/07/2020 | 91.780 |
10/07/2020 | 91.700 |
09/07/2020 | 91.690 |
08/07/2020 | 91.690 |
07/07/2020 | 91.650 |
06/07/2020 | 91.600 |
02/07/2020 | 91.550 |
01/07/2020 | 91.370 |
30/06/2020 | 92.280 |
29/06/2020 | 92.310 |
26/06/2020 | 92.370 |
25/06/2020 | 92.430 |
24/06/2020 | 92.510 |
23/06/2020 | 92.470 |
22/06/2020 | 92.470 |
19/06/2020 | 92.370 |
18/06/2020 | 92.180 |
17/06/2020 | 92.140 |
16/06/2020 | 91.970 |
15/06/2020 | 91.500 |
12/06/2020 | 91.640 |
11/06/2020 | 91.770 |
10/06/2020 | 92.120 |
09/06/2020 | 92.110 |
08/06/2020 | 92.170 |
05/06/2020 | 91.700 |
04/06/2020 | 91.090 |
03/06/2020 | 90.680 |
02/06/2020 | 90.370 |
29/05/2020 | 89.910 |
28/05/2020 | 89.420 |
27/05/2020 | 88.770 |
26/05/2020 | 88.200 |
22/05/2020 | 87.900 |
21/05/2020 | 87.960 |
20/05/2020 | 87.940 |
19/05/2020 | 87.610 |
18/05/2020 | 87.360 |
15/05/2020 | 87.360 |
14/05/2020 | 87.750 |
13/05/2020 | 87.890 |
12/05/2020 | 87.720 |
11/05/2020 | 87.450 |
07/05/2020 | 87.060 |
06/05/2020 | 86.770 |
05/05/2020 | 86.660 |
01/05/2020 | 86.460 |
30/04/2020 | 86.480 |
29/04/2020 | 86.360 |
28/04/2020 | 86.260 |
27/04/2020 | 86.080 |
24/04/2020 | 86.080 |
23/04/2020 | 86.270 |
22/04/2020 | 86.040 |
21/04/2020 | 86.130 |
20/04/2020 | 86.430 |
17/04/2020 | 86.360 |
16/04/2020 | 86.120 |
15/04/2020 | 85.760 |
14/04/2020 | 84.540 |
09/04/2020 | 84.220 |
08/04/2020 | 83.610 |
07/04/2020 | 83.330 |
06/04/2020 | 82.780 |
03/04/2020 | 82.380 |
02/04/2020 | 82.460 |
01/04/2020 | 82.620 |
31/03/2020 | 83.670 |
30/03/2020 | 83.130 |
27/03/2020 | 83.160 |
26/03/2020 | 82.780 |
25/03/2020 | 83.100 |
24/03/2020 | 83.260 |
23/03/2020 | 83.570 |
20/03/2020 | 84.980 |
19/03/2020 | 85.740 |
18/03/2020 | 87.120 |
16/03/2020 | 90.080 |
13/03/2020 | 92.450 |
12/03/2020 | 93.180 |
11/03/2020 | 95.650 |
10/03/2020 | 96.420 |
09/03/2020 | 96.570 |
06/03/2020 | 98.210 |
05/03/2020 | 98.750 |
04/03/2020 | 99.100 |
03/03/2020 | 99.160 |
02/03/2020 | 99.060 |
28/02/2020 | 99.240 |
27/02/2020 | 99.870 |
26/02/2020 | 100.220 |
25/02/2020 | 100.400 |
24/02/2020 | 100.500 |
21/02/2020 | 100.680 |
20/02/2020 | 100.720 |
19/02/2020 | 100.690 |
18/02/2020 | 100.740 |
14/02/2020 | 100.700 |
13/02/2020 | 100.630 |
12/02/2020 | 100.630 |