ISIN
IE00B6YX4V56
High Yield
NAV
USD 169.880
As of 10/02/2025
Minimum Investment
USD 55,000,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
28/09/2015
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 169.880 |
07/02/2025 | 169.770 |
06/02/2025 | 169.650 |
05/02/2025 | 169.570 |
04/02/2025 | 169.490 |
31/01/2025 | 169.330 |
30/01/2025 | 169.240 |
29/01/2025 | 169.140 |
28/01/2025 | 169.100 |
27/01/2025 | 169.020 |
24/01/2025 | 169.030 |
23/01/2025 | 168.910 |
22/01/2025 | 168.870 |
21/01/2025 | 168.800 |
17/01/2025 | 168.800 |
16/01/2025 | 168.630 |
15/01/2025 | 168.430 |
14/01/2025 | 168.380 |
13/01/2025 | 168.310 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 169.880 |
07/02/2025 | 169.770 |
06/02/2025 | 169.650 |
05/02/2025 | 169.570 |
04/02/2025 | 169.490 |
31/01/2025 | 169.330 |
30/01/2025 | 169.240 |
29/01/2025 | 169.140 |
28/01/2025 | 169.100 |
27/01/2025 | 169.020 |
24/01/2025 | 169.030 |
23/01/2025 | 168.910 |
22/01/2025 | 168.870 |
21/01/2025 | 168.800 |
17/01/2025 | 168.800 |
16/01/2025 | 168.630 |
15/01/2025 | 168.430 |
14/01/2025 | 168.380 |
13/01/2025 | 168.310 |
10/01/2025 | 168.270 |
08/01/2025 | 168.140 |
07/01/2025 | 168.000 |
06/01/2025 | 167.920 |
03/01/2025 | 167.870 |
02/01/2025 | 167.740 |
31/12/2024 | 167.570 |
24/12/2024 | 167.920 |
23/12/2024 | 167.760 |
20/12/2024 | 167.710 |
19/12/2024 | 167.610 |
18/12/2024 | 167.430 |
17/12/2024 | 167.450 |
16/12/2024 | 167.420 |
13/12/2024 | 167.370 |
12/12/2024 | 167.420 |
11/12/2024 | 167.320 |
10/12/2024 | 167.320 |
09/12/2024 | 167.030 |
06/12/2024 | 167.030 |
04/12/2024 | 166.820 |
02/12/2024 | 166.790 |
29/11/2024 | 166.800 |
27/11/2024 | 166.730 |
26/11/2024 | 166.700 |
25/11/2024 | 166.600 |
22/11/2024 | 166.420 |
21/11/2024 | 166.290 |
20/11/2024 | 166.190 |
19/11/2024 | 166.130 |
18/11/2024 | 166.150 |
15/11/2024 | 166.180 |
14/11/2024 | 166.040 |
13/11/2024 | 165.950 |
12/11/2024 | 165.870 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 169.880 |
07/02/2025 | 169.770 |
06/02/2025 | 169.650 |
05/02/2025 | 169.570 |
04/02/2025 | 169.490 |
31/01/2025 | 169.330 |
30/01/2025 | 169.240 |
29/01/2025 | 169.140 |
28/01/2025 | 169.100 |
27/01/2025 | 169.020 |
24/01/2025 | 169.030 |
23/01/2025 | 168.910 |
22/01/2025 | 168.870 |
21/01/2025 | 168.800 |
17/01/2025 | 168.800 |
16/01/2025 | 168.630 |
15/01/2025 | 168.430 |
14/01/2025 | 168.380 |
13/01/2025 | 168.310 |
10/01/2025 | 168.270 |
08/01/2025 | 168.140 |
07/01/2025 | 168.000 |
06/01/2025 | 167.920 |
03/01/2025 | 167.870 |
02/01/2025 | 167.740 |
31/12/2024 | 167.570 |
24/12/2024 | 167.920 |
23/12/2024 | 167.760 |
20/12/2024 | 167.710 |
19/12/2024 | 167.610 |
18/12/2024 | 167.430 |
17/12/2024 | 167.450 |
16/12/2024 | 167.420 |
13/12/2024 | 167.370 |
12/12/2024 | 167.420 |
11/12/2024 | 167.320 |
10/12/2024 | 167.320 |
09/12/2024 | 167.030 |
06/12/2024 | 167.030 |
04/12/2024 | 166.820 |
02/12/2024 | 166.790 |
29/11/2024 | 166.800 |
27/11/2024 | 166.730 |
26/11/2024 | 166.700 |
25/11/2024 | 166.600 |
22/11/2024 | 166.420 |
21/11/2024 | 166.290 |
20/11/2024 | 166.190 |
19/11/2024 | 166.130 |
18/11/2024 | 166.150 |
15/11/2024 | 166.180 |
14/11/2024 | 166.040 |
13/11/2024 | 165.950 |
12/11/2024 | 165.870 |
11/11/2024 | 165.750 |
08/11/2024 | 165.740 |
07/11/2024 | 165.610 |
06/11/2024 | 165.500 |
05/11/2024 | 165.390 |
04/11/2024 | 165.390 |
01/11/2024 | 165.530 |
31/10/2024 | 165.410 |
30/10/2024 | 165.830 |
29/10/2024 | 165.810 |
25/10/2024 | 165.830 |
24/10/2024 | 165.470 |
23/10/2024 | 165.400 |
22/10/2024 | 165.500 |
21/10/2024 | 165.480 |
18/10/2024 | 165.440 |
17/10/2024 | 165.270 |
15/10/2024 | 165.100 |
14/10/2024 | 165.000 |
10/10/2024 | 164.860 |
09/10/2024 | 164.810 |
08/10/2024 | 164.760 |
07/10/2024 | 164.790 |
04/10/2024 | 164.750 |
02/10/2024 | 164.580 |
01/10/2024 | 164.530 |
30/09/2024 | 164.420 |
27/09/2024 | 164.590 |
26/09/2024 | 164.490 |
25/09/2024 | 164.440 |
24/09/2024 | 164.400 |
23/09/2024 | 164.380 |
20/09/2024 | 164.410 |
19/09/2024 | 164.260 |
18/09/2024 | 164.180 |
17/09/2024 | 164.180 |
16/09/2024 | 164.140 |
13/09/2024 | 164.110 |
12/09/2024 | 164.020 |
11/09/2024 | 163.990 |
10/09/2024 | 163.990 |
09/09/2024 | 163.960 |
06/09/2024 | 163.950 |
05/09/2024 | 163.830 |
04/09/2024 | 163.770 |
03/09/2024 | 163.800 |
30/08/2024 | 163.750 |
28/08/2024 | 163.660 |
23/08/2024 | 163.710 |
22/08/2024 | 163.530 |
21/08/2024 | 163.460 |
20/08/2024 | 163.380 |
19/08/2024 | 163.330 |
16/08/2024 | 163.280 |
15/08/2024 | 163.180 |
14/08/2024 | 163.120 |
13/08/2024 | 163.050 |
12/08/2024 | 163.030 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 169.880 |
07/02/2025 | 169.770 |
06/02/2025 | 169.650 |
05/02/2025 | 169.570 |
04/02/2025 | 169.490 |
31/01/2025 | 169.330 |
30/01/2025 | 169.240 |
29/01/2025 | 169.140 |
28/01/2025 | 169.100 |
27/01/2025 | 169.020 |
24/01/2025 | 169.030 |
23/01/2025 | 168.910 |
22/01/2025 | 168.870 |
21/01/2025 | 168.800 |
17/01/2025 | 168.800 |
16/01/2025 | 168.630 |
15/01/2025 | 168.430 |
14/01/2025 | 168.380 |
13/01/2025 | 168.310 |
10/01/2025 | 168.270 |
08/01/2025 | 168.140 |
07/01/2025 | 168.000 |
06/01/2025 | 167.920 |
03/01/2025 | 167.870 |
02/01/2025 | 167.740 |
31/12/2024 | 167.570 |
24/12/2024 | 167.920 |
23/12/2024 | 167.760 |
20/12/2024 | 167.710 |
19/12/2024 | 167.610 |
18/12/2024 | 167.430 |
17/12/2024 | 167.450 |
16/12/2024 | 167.420 |
13/12/2024 | 167.370 |
12/12/2024 | 167.420 |
11/12/2024 | 167.320 |
10/12/2024 | 167.320 |
09/12/2024 | 167.030 |
06/12/2024 | 167.030 |
04/12/2024 | 166.820 |
02/12/2024 | 166.790 |
29/11/2024 | 166.800 |
27/11/2024 | 166.730 |
26/11/2024 | 166.700 |
25/11/2024 | 166.600 |
22/11/2024 | 166.420 |
21/11/2024 | 166.290 |
20/11/2024 | 166.190 |
19/11/2024 | 166.130 |
18/11/2024 | 166.150 |
15/11/2024 | 166.180 |
14/11/2024 | 166.040 |
13/11/2024 | 165.950 |
12/11/2024 | 165.870 |
11/11/2024 | 165.750 |
08/11/2024 | 165.740 |
07/11/2024 | 165.610 |
06/11/2024 | 165.500 |
05/11/2024 | 165.390 |
04/11/2024 | 165.390 |
01/11/2024 | 165.530 |
31/10/2024 | 165.410 |
30/10/2024 | 165.830 |
29/10/2024 | 165.810 |
25/10/2024 | 165.830 |
24/10/2024 | 165.470 |
23/10/2024 | 165.400 |
22/10/2024 | 165.500 |
21/10/2024 | 165.480 |
18/10/2024 | 165.440 |
17/10/2024 | 165.270 |
15/10/2024 | 165.100 |
14/10/2024 | 165.000 |
10/10/2024 | 164.860 |
09/10/2024 | 164.810 |
08/10/2024 | 164.760 |
07/10/2024 | 164.790 |
04/10/2024 | 164.750 |
02/10/2024 | 164.580 |
01/10/2024 | 164.530 |
30/09/2024 | 164.420 |
27/09/2024 | 164.590 |
26/09/2024 | 164.490 |
25/09/2024 | 164.440 |
24/09/2024 | 164.400 |
23/09/2024 | 164.380 |
20/09/2024 | 164.410 |
19/09/2024 | 164.260 |
18/09/2024 | 164.180 |
17/09/2024 | 164.180 |
16/09/2024 | 164.140 |
13/09/2024 | 164.110 |
12/09/2024 | 164.020 |
11/09/2024 | 163.990 |
10/09/2024 | 163.990 |
09/09/2024 | 163.960 |
06/09/2024 | 163.950 |
05/09/2024 | 163.830 |
04/09/2024 | 163.770 |
03/09/2024 | 163.800 |
30/08/2024 | 163.750 |
28/08/2024 | 163.660 |
23/08/2024 | 163.710 |
22/08/2024 | 163.530 |
21/08/2024 | 163.460 |
20/08/2024 | 163.380 |
19/08/2024 | 163.330 |
16/08/2024 | 163.280 |
15/08/2024 | 163.180 |
14/08/2024 | 163.120 |
13/08/2024 | 163.050 |
12/08/2024 | 163.030 |
09/08/2024 | 163.040 |
08/08/2024 | 162.920 |
07/08/2024 | 162.850 |
06/08/2024 | 162.750 |
02/08/2024 | 162.890 |
01/08/2024 | 162.930 |
31/07/2024 | 162.840 |
30/07/2024 | 162.780 |
29/07/2024 | 162.730 |
26/07/2024 | 162.730 |
25/07/2024 | 162.580 |
24/07/2024 | 162.540 |
23/07/2024 | 162.480 |
22/07/2024 | 162.450 |
19/07/2024 | 162.390 |
18/07/2024 | 162.290 |
17/07/2024 | 162.260 |
16/07/2024 | 162.150 |
15/07/2024 | 162.150 |
12/07/2024 | 162.120 |
11/07/2024 | 161.960 |
10/07/2024 | 161.830 |
09/07/2024 | 161.700 |
08/07/2024 | 161.680 |
05/07/2024 | 161.570 |
03/07/2024 | 161.430 |
02/07/2024 | 161.300 |
01/07/2024 | 161.250 |
27/06/2024 | 161.400 |
26/06/2024 | 161.460 |
25/06/2024 | 161.460 |
24/06/2024 | 161.450 |
21/06/2024 | 161.450 |
20/06/2024 | 161.380 |
18/06/2024 | 161.300 |
17/06/2024 | 161.230 |
14/06/2024 | 161.300 |
13/06/2024 | 161.280 |
12/06/2024 | 161.240 |
11/06/2024 | 161.210 |
10/06/2024 | 161.190 |
07/06/2024 | 161.170 |
06/06/2024 | 161.060 |
05/06/2024 | 160.980 |
04/06/2024 | 160.920 |
31/05/2024 | 160.720 |
30/05/2024 | 160.670 |
29/05/2024 | 160.640 |
28/05/2024 | 160.630 |
24/05/2024 | 160.530 |
23/05/2024 | 160.380 |
22/05/2024 | 160.270 |
21/05/2024 | 160.130 |
20/05/2024 | 159.980 |
17/05/2024 | 159.850 |
16/05/2024 | 159.710 |
15/05/2024 | 159.620 |
14/05/2024 | 159.360 |
13/05/2024 | 159.310 |
10/05/2024 | 159.170 |
09/05/2024 | 159.120 |
08/05/2024 | 159.000 |
07/05/2024 | 158.900 |
03/05/2024 | 158.810 |
02/05/2024 | 158.680 |
01/05/2024 | 158.580 |
30/04/2024 | 158.560 |
29/04/2024 | 158.480 |
26/04/2024 | 158.520 |
25/04/2024 | 158.390 |
24/04/2024 | 158.390 |
23/04/2024 | 158.310 |
22/04/2024 | 158.260 |
19/04/2024 | 158.170 |
18/04/2024 | 158.040 |
17/04/2024 | 157.960 |
16/04/2024 | 158.100 |
15/04/2024 | 157.780 |
12/04/2024 | 157.580 |
11/04/2024 | 157.510 |
10/04/2024 | 157.410 |
09/04/2024 | 157.270 |
08/04/2024 | 157.190 |
05/04/2024 | 157.100 |
04/04/2024 | 156.980 |
03/04/2024 | 156.860 |
02/04/2024 | 157.080 |
28/03/2024 | 157.600 |
27/03/2024 | 157.670 |
26/03/2024 | 157.610 |
25/03/2024 | 157.540 |
22/03/2024 | 157.400 |
21/03/2024 | 157.350 |
20/03/2024 | 157.450 |
19/03/2024 | 157.530 |
15/03/2024 | 157.530 |
14/03/2024 | 157.380 |
13/03/2024 | 157.340 |
12/03/2024 | 157.290 |
11/03/2024 | 157.250 |
08/03/2024 | 157.310 |
07/03/2024 | 157.120 |
06/03/2024 | 157.120 |
05/03/2024 | 157.230 |
04/03/2024 | 157.360 |
01/03/2024 | 157.320 |
29/02/2024 | 157.150 |
28/02/2024 | 157.120 |
27/02/2024 | 157.240 |
26/02/2024 | 157.300 |
23/02/2024 | 157.040 |
22/02/2024 | 156.810 |
21/02/2024 | 156.740 |
20/02/2024 | 156.760 |
16/02/2024 | 156.730 |
15/02/2024 | 156.550 |
14/02/2024 | 156.460 |
13/02/2024 | 156.400 |
12/02/2024 | 156.430 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 169.880 |
07/02/2025 | 169.770 |
06/02/2025 | 169.650 |
05/02/2025 | 169.570 |
04/02/2025 | 169.490 |
31/01/2025 | 169.330 |
30/01/2025 | 169.240 |
29/01/2025 | 169.140 |
28/01/2025 | 169.100 |
27/01/2025 | 169.020 |
24/01/2025 | 169.030 |
23/01/2025 | 168.910 |
22/01/2025 | 168.870 |
21/01/2025 | 168.800 |
17/01/2025 | 168.800 |
16/01/2025 | 168.630 |
15/01/2025 | 168.430 |
14/01/2025 | 168.380 |
13/01/2025 | 168.310 |
10/01/2025 | 168.270 |
08/01/2025 | 168.140 |
07/01/2025 | 168.000 |
06/01/2025 | 167.920 |
03/01/2025 | 167.870 |
02/01/2025 | 167.740 |
31/12/2024 | 167.570 |
24/12/2024 | 167.920 |
23/12/2024 | 167.760 |
20/12/2024 | 167.710 |
19/12/2024 | 167.610 |
18/12/2024 | 167.430 |
17/12/2024 | 167.450 |
16/12/2024 | 167.420 |
13/12/2024 | 167.370 |
12/12/2024 | 167.420 |
11/12/2024 | 167.320 |
10/12/2024 | 167.320 |
09/12/2024 | 167.030 |
06/12/2024 | 167.030 |
04/12/2024 | 166.820 |
02/12/2024 | 166.790 |
29/11/2024 | 166.800 |
27/11/2024 | 166.730 |
26/11/2024 | 166.700 |
25/11/2024 | 166.600 |
22/11/2024 | 166.420 |
21/11/2024 | 166.290 |
20/11/2024 | 166.190 |
19/11/2024 | 166.130 |
18/11/2024 | 166.150 |
15/11/2024 | 166.180 |
14/11/2024 | 166.040 |
13/11/2024 | 165.950 |
12/11/2024 | 165.870 |
11/11/2024 | 165.750 |
08/11/2024 | 165.740 |
07/11/2024 | 165.610 |
06/11/2024 | 165.500 |
05/11/2024 | 165.390 |
04/11/2024 | 165.390 |
01/11/2024 | 165.530 |
31/10/2024 | 165.410 |
30/10/2024 | 165.830 |
29/10/2024 | 165.810 |
25/10/2024 | 165.830 |
24/10/2024 | 165.470 |
23/10/2024 | 165.400 |
22/10/2024 | 165.500 |
21/10/2024 | 165.480 |
18/10/2024 | 165.440 |
17/10/2024 | 165.270 |
15/10/2024 | 165.100 |
14/10/2024 | 165.000 |
10/10/2024 | 164.860 |
09/10/2024 | 164.810 |
08/10/2024 | 164.760 |
07/10/2024 | 164.790 |
04/10/2024 | 164.750 |
02/10/2024 | 164.580 |
01/10/2024 | 164.530 |
30/09/2024 | 164.420 |
27/09/2024 | 164.590 |
26/09/2024 | 164.490 |
25/09/2024 | 164.440 |
24/09/2024 | 164.400 |
23/09/2024 | 164.380 |
20/09/2024 | 164.410 |
19/09/2024 | 164.260 |
18/09/2024 | 164.180 |
17/09/2024 | 164.180 |
16/09/2024 | 164.140 |
13/09/2024 | 164.110 |
12/09/2024 | 164.020 |
11/09/2024 | 163.990 |
10/09/2024 | 163.990 |
09/09/2024 | 163.960 |
06/09/2024 | 163.950 |
05/09/2024 | 163.830 |
04/09/2024 | 163.770 |
03/09/2024 | 163.800 |
30/08/2024 | 163.750 |
28/08/2024 | 163.660 |
23/08/2024 | 163.710 |
22/08/2024 | 163.530 |
21/08/2024 | 163.460 |
20/08/2024 | 163.380 |
19/08/2024 | 163.330 |
16/08/2024 | 163.280 |
15/08/2024 | 163.180 |
14/08/2024 | 163.120 |
13/08/2024 | 163.050 |
12/08/2024 | 163.030 |
09/08/2024 | 163.040 |
08/08/2024 | 162.920 |
07/08/2024 | 162.850 |
06/08/2024 | 162.750 |
02/08/2024 | 162.890 |
01/08/2024 | 162.930 |
31/07/2024 | 162.840 |
30/07/2024 | 162.780 |
29/07/2024 | 162.730 |
26/07/2024 | 162.730 |
25/07/2024 | 162.580 |
24/07/2024 | 162.540 |
23/07/2024 | 162.480 |
22/07/2024 | 162.450 |
19/07/2024 | 162.390 |
18/07/2024 | 162.290 |
17/07/2024 | 162.260 |
16/07/2024 | 162.150 |
15/07/2024 | 162.150 |
12/07/2024 | 162.120 |
11/07/2024 | 161.960 |
10/07/2024 | 161.830 |
09/07/2024 | 161.700 |
08/07/2024 | 161.680 |
05/07/2024 | 161.570 |
03/07/2024 | 161.430 |
02/07/2024 | 161.300 |
01/07/2024 | 161.250 |
27/06/2024 | 161.400 |
26/06/2024 | 161.460 |
25/06/2024 | 161.460 |
24/06/2024 | 161.450 |
21/06/2024 | 161.450 |
20/06/2024 | 161.380 |
18/06/2024 | 161.300 |
17/06/2024 | 161.230 |
14/06/2024 | 161.300 |
13/06/2024 | 161.280 |
12/06/2024 | 161.240 |
11/06/2024 | 161.210 |
10/06/2024 | 161.190 |
07/06/2024 | 161.170 |
06/06/2024 | 161.060 |
05/06/2024 | 160.980 |
04/06/2024 | 160.920 |
31/05/2024 | 160.720 |
30/05/2024 | 160.670 |
29/05/2024 | 160.640 |
28/05/2024 | 160.630 |
24/05/2024 | 160.530 |
23/05/2024 | 160.380 |
22/05/2024 | 160.270 |
21/05/2024 | 160.130 |
20/05/2024 | 159.980 |
17/05/2024 | 159.850 |
16/05/2024 | 159.710 |
15/05/2024 | 159.620 |
14/05/2024 | 159.360 |
13/05/2024 | 159.310 |
10/05/2024 | 159.170 |
09/05/2024 | 159.120 |
08/05/2024 | 159.000 |
07/05/2024 | 158.900 |
03/05/2024 | 158.810 |
02/05/2024 | 158.680 |
01/05/2024 | 158.580 |
30/04/2024 | 158.560 |
29/04/2024 | 158.480 |
26/04/2024 | 158.520 |
25/04/2024 | 158.390 |
24/04/2024 | 158.390 |
23/04/2024 | 158.310 |
22/04/2024 | 158.260 |
19/04/2024 | 158.170 |
18/04/2024 | 158.040 |
17/04/2024 | 157.960 |
16/04/2024 | 158.100 |
15/04/2024 | 157.780 |
12/04/2024 | 157.580 |
11/04/2024 | 157.510 |
10/04/2024 | 157.410 |
09/04/2024 | 157.270 |
08/04/2024 | 157.190 |
05/04/2024 | 157.100 |
04/04/2024 | 156.980 |
03/04/2024 | 156.860 |
02/04/2024 | 157.080 |
28/03/2024 | 157.600 |
27/03/2024 | 157.670 |
26/03/2024 | 157.610 |
25/03/2024 | 157.540 |
22/03/2024 | 157.400 |
21/03/2024 | 157.350 |
20/03/2024 | 157.450 |
19/03/2024 | 157.530 |
15/03/2024 | 157.530 |
14/03/2024 | 157.380 |
13/03/2024 | 157.340 |
12/03/2024 | 157.290 |
11/03/2024 | 157.250 |
08/03/2024 | 157.310 |
07/03/2024 | 157.120 |
06/03/2024 | 157.120 |
05/03/2024 | 157.230 |
04/03/2024 | 157.360 |
01/03/2024 | 157.320 |
29/02/2024 | 157.150 |
28/02/2024 | 157.120 |
27/02/2024 | 157.240 |
26/02/2024 | 157.300 |
23/02/2024 | 157.040 |
22/02/2024 | 156.810 |
21/02/2024 | 156.740 |
20/02/2024 | 156.760 |
16/02/2024 | 156.730 |
15/02/2024 | 156.550 |
14/02/2024 | 156.460 |
13/02/2024 | 156.400 |
12/02/2024 | 156.430 |
09/02/2024 | 156.430 |
08/02/2024 | 156.320 |
07/02/2024 | 156.210 |
06/02/2024 | 156.190 |
02/02/2024 | 156.220 |
01/02/2024 | 156.020 |
31/01/2024 | 156.000 |
30/01/2024 | 155.950 |
29/01/2024 | 155.850 |
26/01/2024 | 155.870 |
25/01/2024 | 155.690 |
24/01/2024 | 155.640 |
23/01/2024 | 155.560 |
22/01/2024 | 155.540 |
19/01/2024 | 155.520 |
18/01/2024 | 155.530 |
17/01/2024 | 155.530 |
16/01/2024 | 155.510 |
12/01/2024 | 155.420 |
11/01/2024 | 155.240 |
10/01/2024 | 154.900 |
09/01/2024 | 154.890 |
08/01/2024 | 154.850 |
05/01/2024 | 154.710 |
04/01/2024 | 154.650 |
03/01/2024 | 154.540 |
02/01/2024 | 154.530 |
29/12/2023 | 154.570 |
28/12/2023 | 154.550 |
22/12/2023 | 154.410 |
21/12/2023 | 154.180 |
20/12/2023 | 154.110 |
19/12/2023 | 154.040 |
18/12/2023 | 154.010 |
15/12/2023 | 153.850 |
14/12/2023 | 153.670 |
13/12/2023 | 153.270 |
12/12/2023 | 153.170 |
11/12/2023 | 153.160 |
08/12/2023 | 153.110 |
07/12/2023 | 152.940 |
06/12/2023 | 152.950 |
05/12/2023 | 152.810 |
04/12/2023 | 152.810 |
01/12/2023 | 152.730 |
30/11/2023 | 152.580 |
29/11/2023 | 152.600 |
28/11/2023 | 152.450 |
27/11/2023 | 152.350 |
24/11/2023 | 152.320 |
22/11/2023 | 152.110 |
21/11/2023 | 152.050 |
20/11/2023 | 152.030 |
17/11/2023 | 152.040 |
16/11/2023 | 151.910 |
15/11/2023 | 151.900 |
14/11/2023 | 151.760 |
13/11/2023 | 151.700 |
10/11/2023 | 151.630 |
09/11/2023 | 151.550 |
08/11/2023 | 151.530 |
07/11/2023 | 151.490 |
06/11/2023 | 151.480 |
03/11/2023 | 151.400 |
02/11/2023 | 151.170 |
01/11/2023 | 150.910 |
31/10/2023 | 150.860 |
27/10/2023 | 150.880 |
26/10/2023 | 150.590 |
25/10/2023 | 150.520 |
24/10/2023 | 150.500 |
23/10/2023 | 150.250 |
20/10/2023 | 150.280 |
19/10/2023 | 150.210 |
18/10/2023 | 150.270 |
17/10/2023 | 150.330 |
16/10/2023 | 150.370 |
13/10/2023 | 150.410 |
12/10/2023 | 150.370 |
11/10/2023 | 150.390 |
10/10/2023 | 150.350 |
09/10/2023 | 150.260 |
06/10/2023 | 150.420 |
05/10/2023 | 150.530 |
04/10/2023 | 150.530 |
03/10/2023 | 150.820 |
02/10/2023 | 151.100 |
29/09/2023 | 151.150 |
28/09/2023 | 151.110 |
27/09/2023 | 151.170 |
26/09/2023 | 151.210 |
25/09/2023 | 151.290 |
22/09/2023 | 151.210 |
21/09/2023 | 151.090 |
20/09/2023 | 151.110 |
19/09/2023 | 150.980 |
18/09/2023 | 150.920 |
15/09/2023 | 150.950 |
14/09/2023 | 150.830 |
13/09/2023 | 150.570 |
12/09/2023 | 150.530 |
11/09/2023 | 150.300 |
08/09/2023 | 150.200 |
07/09/2023 | 150.910 |
06/09/2023 | 150.670 |
05/09/2023 | 150.630 |
01/09/2023 | 150.540 |
31/08/2023 | 150.340 |
30/08/2023 | 150.200 |
29/08/2023 | 150.160 |
25/08/2023 | 150.010 |
24/08/2023 | 149.930 |
23/08/2023 | 149.810 |
22/08/2023 | 149.650 |
21/08/2023 | 149.590 |
18/08/2023 | 149.440 |
17/08/2023 | 149.290 |
16/08/2023 | 149.170 |
15/08/2023 | 149.110 |
14/08/2023 | 148.990 |
11/08/2023 | 148.920 |
10/08/2023 | 148.770 |
09/08/2023 | 148.640 |
08/08/2023 | 148.620 |
04/08/2023 | 148.490 |
03/08/2023 | 148.350 |
02/08/2023 | 148.330 |
01/08/2023 | 148.340 |
31/07/2023 | 148.290 |
28/07/2023 | 148.240 |
27/07/2023 | 148.150 |
26/07/2023 | 148.110 |
25/07/2023 | 148.170 |
24/07/2023 | 148.150 |
21/07/2023 | 148.150 |
20/07/2023 | 147.950 |
19/07/2023 | 147.810 |
18/07/2023 | 147.680 |
17/07/2023 | 147.710 |
14/07/2023 | 147.750 |
13/07/2023 | 147.530 |
12/07/2023 | 147.350 |
11/07/2023 | 147.210 |
10/07/2023 | 147.060 |
07/07/2023 | 146.930 |
06/07/2023 | 146.890 |
05/07/2023 | 147.160 |
03/07/2023 | 146.870 |
30/06/2023 | 146.750 |
29/06/2023 | 146.770 |
28/06/2023 | 146.780 |
27/06/2023 | 146.760 |
26/06/2023 | 146.780 |
23/06/2023 | 146.980 |
22/06/2023 | 146.900 |
21/06/2023 | 147.030 |
20/06/2023 | 147.200 |
16/06/2023 | 147.190 |
15/06/2023 | 146.890 |
14/06/2023 | 147.000 |
13/06/2023 | 146.970 |
12/06/2023 | 146.460 |
09/06/2023 | 146.310 |
08/06/2023 | 146.160 |
07/06/2023 | 146.090 |
06/06/2023 | 145.890 |
02/06/2023 | 146.030 |
01/06/2023 | 145.860 |
31/05/2023 | 145.650 |
30/05/2023 | 145.560 |
26/05/2023 | 145.480 |
25/05/2023 | 145.280 |
24/05/2023 | 145.260 |
23/05/2023 | 145.230 |
22/05/2023 | 145.270 |
19/05/2023 | 145.310 |
18/05/2023 | 145.320 |
17/05/2023 | 145.220 |
16/05/2023 | 145.150 |
15/05/2023 | 145.090 |
12/05/2023 | 145.020 |
11/05/2023 | 144.860 |
10/05/2023 | 144.720 |
09/05/2023 | 144.690 |
05/05/2023 | 144.520 |
04/05/2023 | 144.280 |
03/05/2023 | 144.390 |
02/05/2023 | 144.290 |
28/04/2023 | 144.210 |
27/04/2023 | 144.150 |
26/04/2023 | 144.140 |
25/04/2023 | 144.100 |
24/04/2023 | 144.100 |
21/04/2023 | 144.020 |
20/04/2023 | 143.940 |
19/04/2023 | 143.830 |
18/04/2023 | 143.760 |
17/04/2023 | 143.350 |
14/04/2023 | 143.250 |
13/04/2023 | 143.030 |
12/04/2023 | 143.050 |
11/04/2023 | 142.940 |
06/04/2023 | 142.930 |
05/04/2023 | 142.750 |
04/04/2023 | 142.710 |
03/04/2023 | 142.540 |
31/03/2023 | 142.370 |
30/03/2023 | 142.340 |
29/03/2023 | 142.100 |
28/03/2023 | 142.000 |
27/03/2023 | 141.960 |
24/03/2023 | 141.880 |
23/03/2023 | 141.930 |
22/03/2023 | 141.860 |
21/03/2023 | 141.880 |
20/03/2023 | 141.480 |
16/03/2023 | 142.120 |
15/03/2023 | 142.100 |
14/03/2023 | 142.450 |
13/03/2023 | 142.610 |
10/03/2023 | 143.020 |
09/03/2023 | 143.240 |
08/03/2023 | 143.160 |
07/03/2023 | 143.080 |
06/03/2023 | 143.080 |
03/03/2023 | 142.880 |
02/03/2023 | 142.700 |
01/03/2023 | 142.690 |
28/02/2023 | 142.740 |
27/02/2023 | 142.770 |
24/02/2023 | 142.720 |
23/02/2023 | 142.680 |
22/02/2023 | 142.670 |
21/02/2023 | 142.820 |
17/02/2023 | 142.810 |
16/02/2023 | 142.660 |
15/02/2023 | 142.500 |
14/02/2023 | 142.400 |
13/02/2023 | 142.360 |
10/02/2023 | 142.260 |
09/02/2023 | 142.320 |
08/02/2023 | 142.130 |
07/02/2023 | 141.930 |
03/02/2023 | 141.640 |
02/02/2023 | 141.320 |
01/02/2023 | 140.890 |
31/01/2023 | 140.500 |
30/01/2023 | 140.320 |
27/01/2023 | 140.190 |
26/01/2023 | 140.290 |
25/01/2023 | 140.170 |
24/01/2023 | 140.170 |
23/01/2023 | 140.240 |
20/01/2023 | 140.180 |
19/01/2023 | 140.090 |
18/01/2023 | 139.970 |
17/01/2023 | 139.700 |
13/01/2023 | 139.290 |
12/01/2023 | 138.750 |
11/01/2023 | 138.310 |
10/01/2023 | 138.070 |
09/01/2023 | 137.850 |
06/01/2023 | 137.520 |
05/01/2023 | 137.250 |
04/01/2023 | 137.140 |
03/01/2023 | 137.080 |
30/12/2022 | 136.950 |
29/12/2022 | 136.860 |
23/12/2022 | 136.920 |
22/12/2022 | 136.790 |
21/12/2022 | 136.740 |
20/12/2022 | 136.760 |
19/12/2022 | 135.550 |
16/12/2022 | 136.800 |
15/12/2022 | 136.800 |
14/12/2022 | 136.820 |
13/12/2022 | 136.760 |
12/12/2022 | 136.730 |
09/12/2022 | 136.800 |
08/12/2022 | 136.710 |
07/12/2022 | 136.660 |
06/12/2022 | 136.720 |
05/12/2022 | 136.820 |
02/12/2022 | 136.800 |
01/12/2022 | 136.830 |
30/11/2022 | 136.720 |
29/11/2022 | 136.600 |
28/11/2022 | 136.570 |
25/11/2022 | 136.640 |
23/11/2022 | 135.030 |
22/11/2022 | 136.260 |
21/11/2022 | 136.330 |
18/11/2022 | 136.270 |
17/11/2022 | 136.650 |
16/11/2022 | 137.300 |
15/11/2022 | 137.900 |
14/11/2022 | 137.810 |
11/11/2022 | 137.740 |
10/11/2022 | 137.240 |
09/11/2022 | 136.910 |
08/11/2022 | 136.890 |
07/11/2022 | 136.640 |
04/11/2022 | 136.490 |
03/11/2022 | 136.290 |
02/11/2022 | 136.340 |
01/11/2022 | 136.180 |
28/10/2022 | 135.130 |
27/10/2022 | 134.620 |
26/10/2022 | 134.200 |
25/10/2022 | 134.180 |
24/10/2022 | 133.990 |
21/10/2022 | 134.010 |
20/10/2022 | 134.200 |
19/10/2022 | 134.500 |
18/10/2022 | 134.490 |
17/10/2022 | 134.470 |
14/10/2022 | 134.500 |
13/10/2022 | 134.500 |
12/10/2022 | 135.110 |
11/10/2022 | 135.550 |
10/10/2022 | 135.840 |
07/10/2022 | 136.490 |
06/10/2022 | 136.820 |
05/10/2022 | 136.980 |
04/10/2022 | 137.130 |
03/10/2022 | 136.590 |
30/09/2022 | 136.990 |
29/09/2022 | 137.470 |
28/09/2022 | 138.530 |
27/09/2022 | 139.140 |
26/09/2022 | 139.500 |
23/09/2022 | 139.930 |
22/09/2022 | 140.150 |
21/09/2022 | 140.260 |
20/09/2022 | 140.300 |
16/09/2022 | 140.400 |
15/09/2022 | 140.490 |
14/09/2022 | 140.610 |
13/09/2022 | 140.850 |
12/09/2022 | 140.770 |
09/09/2022 | 140.740 |
08/09/2022 | 140.550 |
07/09/2022 | 140.250 |
06/09/2022 | 140.340 |
02/09/2022 | 140.850 |
01/09/2022 | 140.810 |
31/08/2022 | 141.250 |
30/08/2022 | 141.540 |
26/08/2022 | 141.770 |
25/08/2022 | 141.660 |
24/08/2022 | 141.570 |
23/08/2022 | 141.590 |
22/08/2022 | 141.590 |
19/08/2022 | 141.820 |
18/08/2022 | 141.950 |
17/08/2022 | 142.180 |
16/08/2022 | 142.340 |
15/08/2022 | 142.310 |
12/08/2022 | 142.230 |
11/08/2022 | 141.980 |
10/08/2022 | 141.650 |
09/08/2022 | 141.430 |
08/08/2022 | 141.150 |
05/08/2022 | 140.720 |
04/08/2022 | 140.500 |
03/08/2022 | 140.110 |
02/08/2022 | 139.810 |
29/07/2022 | 139.470 |
28/07/2022 | 139.120 |
27/07/2022 | 138.590 |
26/07/2022 | 138.360 |
25/07/2022 | 138.270 |
22/07/2022 | 137.110 |
21/07/2022 | 137.610 |
20/07/2022 | 137.350 |
19/07/2022 | 136.890 |
18/07/2022 | 136.760 |
15/07/2022 | 136.580 |
14/07/2022 | 136.480 |
13/07/2022 | 136.680 |
12/07/2022 | 136.740 |
11/07/2022 | 136.830 |
08/07/2022 | 136.900 |
07/07/2022 | 136.600 |
06/07/2022 | 136.530 |
05/07/2022 | 136.810 |
01/07/2022 | 137.000 |
30/06/2022 | 137.020 |
29/06/2022 | 137.770 |
28/06/2022 | 137.970 |
27/06/2022 | 137.730 |
24/06/2022 | 137.470 |
23/06/2022 | 138.000 |
22/06/2022 | 138.900 |
21/06/2022 | 139.470 |
17/06/2022 | 140.280 |
16/06/2022 | 140.740 |
15/06/2022 | 141.130 |
14/06/2022 | 141.150 |
13/06/2022 | 141.500 |
10/06/2022 | 142.270 |
09/06/2022 | 142.580 |
08/06/2022 | 142.700 |
07/06/2022 | 142.700 |
01/06/2022 | 142.570 |
31/05/2022 | 142.540 |
27/05/2022 | 142.560 |
26/05/2022 | 142.440 |
25/05/2022 | 142.480 |
24/05/2022 | 142.500 |
23/05/2022 | 142.650 |
20/05/2022 | 142.780 |
19/05/2022 | 142.690 |
18/05/2022 | 143.140 |
17/05/2022 | 143.210 |
16/05/2022 | 143.220 |
13/05/2022 | 143.380 |
12/05/2022 | 143.430 |
11/05/2022 | 143.750 |
10/05/2022 | 143.740 |
09/05/2022 | 143.880 |
06/05/2022 | 144.290 |
05/05/2022 | 144.900 |
04/05/2022 | 144.970 |
03/05/2022 | 145.050 |
29/04/2022 | 145.300 |
28/04/2022 | 145.370 |
27/04/2022 | 145.460 |
26/04/2022 | 145.700 |
25/04/2022 | 145.780 |
22/04/2022 | 145.880 |
21/04/2022 | 145.840 |
20/04/2022 | 145.790 |
19/04/2022 | 145.770 |
14/04/2022 | 145.760 |
13/04/2022 | 145.690 |
12/04/2022 | 145.770 |
11/04/2022 | 145.810 |
08/04/2022 | 145.780 |
07/04/2022 | 145.740 |
06/04/2022 | 145.780 |
05/04/2022 | 145.850 |
04/04/2022 | 145.830 |
01/04/2022 | 145.770 |
31/03/2022 | 145.700 |
30/03/2022 | 145.670 |
29/03/2022 | 145.560 |
28/03/2022 | 145.300 |
25/03/2022 | 145.190 |
24/03/2022 | 145.120 |
23/03/2022 | 145.070 |
22/03/2022 | 145.040 |
21/03/2022 | 144.890 |
16/03/2022 | 144.290 |
15/03/2022 | 143.930 |
14/03/2022 | 144.080 |
11/03/2022 | 144.190 |
10/03/2022 | 144.250 |
09/03/2022 | 144.290 |
08/03/2022 | 144.400 |
07/03/2022 | 144.640 |
04/03/2022 | 145.300 |
03/03/2022 | 145.500 |
02/03/2022 | 145.560 |
01/03/2022 | 145.560 |
28/02/2022 | 145.560 |
25/02/2022 | 145.680 |
24/02/2022 | 145.310 |
23/02/2022 | 146.020 |
22/02/2022 | 145.930 |
18/02/2022 | 146.220 |
17/02/2022 | 146.250 |
16/02/2022 | 146.360 |
15/02/2022 | 146.310 |
14/02/2022 | 146.210 |
11/02/2022 | 146.540 |
10/02/2022 | 146.620 |
09/02/2022 | 146.620 |
08/02/2022 | 146.400 |
07/02/2022 | 146.370 |
04/02/2022 | 146.560 |
03/02/2022 | 146.690 |
02/02/2022 | 146.720 |
01/02/2022 | 146.640 |
31/01/2022 | 146.590 |
28/01/2022 | 146.690 |
27/01/2022 | 146.760 |
26/01/2022 | 146.770 |
25/01/2022 | 146.680 |
24/01/2022 | 146.690 |
21/01/2022 | 146.780 |
20/01/2022 | 146.780 |
19/01/2022 | 146.730 |
18/01/2022 | 146.740 |
14/01/2022 | 146.690 |
13/01/2022 | 146.590 |
12/01/2022 | 146.510 |
11/01/2022 | 146.440 |
10/01/2022 | 146.390 |
05/01/2022 | 146.180 |
04/01/2022 | 146.080 |
31/12/2021 | 145.930 |
30/12/2021 | 145.860 |
23/12/2021 | 145.750 |
22/12/2021 | 145.640 |
21/12/2021 | 145.540 |
20/12/2021 | 145.460 |
17/12/2021 | 145.490 |
16/12/2021 | 145.440 |
15/12/2021 | 145.400 |
14/12/2021 | 145.470 |
13/12/2021 | 145.270 |
10/12/2021 | 145.240 |
09/12/2021 | 145.200 |
08/12/2021 | 145.180 |
07/12/2021 | 145.130 |
06/12/2021 | 145.000 |
03/12/2021 | 144.950 |
02/12/2021 | 144.880 |
01/12/2021 | 144.850 |
30/11/2021 | 144.820 |
29/11/2021 | 144.790 |
26/11/2021 | 144.870 |
24/11/2021 | 145.160 |
23/11/2021 | 145.110 |
22/11/2021 | 145.160 |
19/11/2021 | 145.140 |
18/11/2021 | 145.150 |
17/11/2021 | 145.160 |
16/11/2021 | 145.150 |
15/11/2021 | 145.170 |
12/11/2021 | 145.160 |
11/11/2021 | 145.110 |
10/11/2021 | 145.050 |
09/11/2021 | 145.080 |
08/11/2021 | 144.920 |
05/11/2021 | 144.850 |
04/11/2021 | 144.790 |
03/11/2021 | 144.600 |
02/11/2021 | 144.590 |
01/11/2021 | 144.520 |
29/10/2021 | 144.460 |
28/10/2021 | 144.490 |
27/10/2021 | 144.450 |
26/10/2021 | 144.420 |
22/10/2021 | 144.430 |
21/10/2021 | 144.370 |
20/10/2021 | 144.360 |
19/10/2021 | 144.620 |
18/10/2021 | 144.600 |
15/10/2021 | 144.590 |
14/10/2021 | 144.530 |
13/10/2021 | 144.480 |
12/10/2021 | 144.480 |
11/10/2021 | 144.610 |
08/10/2021 | 144.680 |
07/10/2021 | 144.610 |
06/10/2021 | 144.580 |
05/10/2021 | 144.690 |
04/10/2021 | 144.640 |
01/10/2021 | 144.660 |
30/09/2021 | 144.550 |
29/09/2021 | 144.530 |
28/09/2021 | 144.460 |
27/09/2021 | 144.580 |
24/09/2021 | 144.490 |
23/09/2021 | 144.430 |
22/09/2021 | 144.350 |
21/09/2021 | 144.280 |
20/09/2021 | 144.260 |
17/09/2021 | 144.360 |
16/09/2021 | 144.240 |
15/09/2021 | 144.190 |
14/09/2021 | 144.210 |
13/09/2021 | 144.120 |
10/09/2021 | 144.050 |
09/09/2021 | 143.960 |
08/09/2021 | 143.910 |
07/09/2021 | 143.870 |
03/09/2021 | 143.800 |
02/09/2021 | 143.790 |
01/09/2021 | 143.680 |
31/08/2021 | 143.610 |
27/08/2021 | 143.550 |
26/08/2021 | 143.500 |
25/08/2021 | 143.500 |
24/08/2021 | 143.450 |
23/08/2021 | 143.410 |
20/08/2021 | 143.370 |
19/08/2021 | 143.340 |
18/08/2021 | 143.350 |
17/08/2021 | 143.350 |
16/08/2021 | 143.310 |
13/08/2021 | 143.280 |
12/08/2021 | 143.250 |
11/08/2021 | 143.210 |
10/08/2021 | 143.190 |
09/08/2021 | 143.120 |
06/08/2021 | 143.050 |
05/08/2021 | 142.960 |
04/08/2021 | 142.920 |
03/08/2021 | 142.880 |
30/07/2021 | 142.810 |
29/07/2021 | 142.780 |
28/07/2021 | 142.780 |
27/07/2021 | 142.640 |
26/07/2021 | 142.650 |
23/07/2021 | 142.640 |
22/07/2021 | 142.590 |
21/07/2021 | 142.530 |
20/07/2021 | 142.480 |
19/07/2021 | 142.500 |
16/07/2021 | 142.610 |
15/07/2021 | 142.570 |
14/07/2021 | 142.560 |
13/07/2021 | 142.550 |
12/07/2021 | 142.530 |
09/07/2021 | 142.530 |
08/07/2021 | 142.420 |
07/07/2021 | 142.410 |
06/07/2021 | 142.470 |
02/07/2021 | 142.510 |
01/07/2021 | 142.510 |
30/06/2021 | 142.520 |
29/06/2021 | 142.520 |
28/06/2021 | 142.550 |
25/06/2021 | 142.510 |
24/06/2021 | 142.460 |
23/06/2021 | 142.410 |
22/06/2021 | 142.340 |
21/06/2021 | 142.320 |
18/06/2021 | 142.330 |
17/06/2021 | 142.310 |
16/06/2021 | 142.300 |
15/06/2021 | 142.280 |
14/06/2021 | 142.260 |
11/06/2021 | 142.250 |
10/06/2021 | 142.150 |
09/06/2021 | 142.130 |
08/06/2021 | 142.100 |
04/06/2021 | 142.060 |
03/06/2021 | 141.910 |
02/06/2021 | 141.780 |
01/06/2021 | 141.680 |
28/05/2021 | 141.590 |
27/05/2021 | 141.570 |
26/05/2021 | 141.460 |
25/05/2021 | 141.380 |
24/05/2021 | 141.280 |
21/05/2021 | 141.130 |
20/05/2021 | 141.060 |
19/05/2021 | 140.970 |
18/05/2021 | 140.990 |
17/05/2021 | 140.940 |
14/05/2021 | 140.950 |
13/05/2021 | 140.870 |
12/05/2021 | 140.830 |
11/05/2021 | 140.730 |
10/05/2021 | 140.740 |
07/05/2021 | 140.670 |
06/05/2021 | 140.600 |
05/05/2021 | 140.530 |
04/05/2021 | 140.420 |
30/04/2021 | 140.270 |
29/04/2021 | 140.290 |
28/04/2021 | 140.240 |
27/04/2021 | 140.150 |
26/04/2021 | 140.090 |
23/04/2021 | 140.040 |
22/04/2021 | 140.000 |
21/04/2021 | 139.970 |
20/04/2021 | 139.950 |
19/04/2021 | 140.010 |
16/04/2021 | 139.960 |
15/04/2021 | 139.940 |
14/04/2021 | 139.950 |
13/04/2021 | 139.880 |
12/04/2021 | 139.900 |
09/04/2021 | 139.880 |
08/04/2021 | 139.800 |
07/04/2021 | 139.750 |
06/04/2021 | 139.670 |
01/04/2021 | 139.510 |
31/03/2021 | 139.410 |
30/03/2021 | 139.360 |
29/03/2021 | 139.340 |
26/03/2021 | 139.360 |
25/03/2021 | 139.320 |
24/03/2021 | 139.290 |
23/03/2021 | 139.270 |
22/03/2021 | 139.370 |
19/03/2021 | 139.330 |
18/03/2021 | 139.290 |
16/03/2021 | 139.260 |
15/03/2021 | 139.180 |
12/03/2021 | 139.210 |
11/03/2021 | 139.070 |
10/03/2021 | 139.010 |
09/03/2021 | 138.980 |
08/03/2021 | 138.890 |
05/03/2021 | 138.850 |
04/03/2021 | 138.760 |
03/03/2021 | 138.780 |
02/03/2021 | 138.760 |
01/03/2021 | 138.690 |
26/02/2021 | 138.470 |
25/02/2021 | 138.500 |
24/02/2021 | 138.420 |
23/02/2021 | 138.260 |
22/02/2021 | 138.110 |
19/02/2021 | 137.990 |
18/02/2021 | 137.810 |
17/02/2021 | 137.830 |
16/02/2021 | 137.780 |
12/02/2021 | 137.570 |
11/02/2021 | 137.270 |
10/02/2021 | 137.190 |
09/02/2021 | 137.110 |
08/02/2021 | 137.020 |
05/02/2021 | 136.940 |
04/02/2021 | 136.700 |
03/02/2021 | 136.610 |
02/02/2021 | 136.480 |
01/02/2021 | 136.460 |
29/01/2021 | 136.350 |
28/01/2021 | 136.330 |
27/01/2021 | 136.290 |
26/01/2021 | 135.780 |
25/01/2021 | 135.780 |
22/01/2021 | 135.710 |
21/01/2021 | 135.690 |
20/01/2021 | 135.550 |
19/01/2021 | 135.410 |
15/01/2021 | 135.340 |
14/01/2021 | 135.250 |
13/01/2021 | 134.970 |
12/01/2021 | 134.760 |
11/01/2021 | 134.690 |
08/01/2021 | 134.650 |
07/01/2021 | 134.310 |
06/01/2021 | 134.120 |
05/01/2021 | 133.950 |
04/01/2021 | 133.880 |
31/12/2020 | 133.720 |
30/12/2020 | 133.570 |
24/12/2020 | 133.390 |
23/12/2020 | 133.360 |
22/12/2020 | 133.170 |
21/12/2020 | 133.250 |
18/12/2020 | 133.290 |
17/12/2020 | 133.140 |
16/12/2020 | 133.140 |
15/12/2020 | 132.990 |
14/12/2020 | 133.060 |
11/12/2020 | 132.950 |
10/12/2020 | 132.800 |
09/12/2020 | 132.820 |
08/12/2020 | 132.720 |
07/12/2020 | 132.740 |
04/12/2020 | 132.700 |
03/12/2020 | 132.700 |
02/12/2020 | 132.620 |
01/12/2020 | 132.530 |
30/11/2020 | 132.360 |
27/11/2020 | 132.350 |
25/11/2020 | 132.270 |
24/11/2020 | 132.040 |
23/11/2020 | 131.930 |
20/11/2020 | 131.540 |
19/11/2020 | 131.320 |
18/11/2020 | 131.210 |
17/11/2020 | 130.970 |
16/11/2020 | 130.810 |
13/11/2020 | 130.450 |
12/11/2020 | 130.470 |
11/11/2020 | 130.380 |
10/11/2020 | 130.150 |
09/11/2020 | 129.710 |
06/11/2020 | 128.480 |
05/11/2020 | 128.350 |
04/11/2020 | 128.050 |
03/11/2020 | 127.950 |
02/11/2020 | 127.840 |
30/10/2020 | 127.860 |
29/10/2020 | 128.010 |
28/10/2020 | 128.220 |
27/10/2020 | 128.520 |
23/10/2020 | 128.610 |
22/10/2020 | 128.360 |
21/10/2020 | 128.400 |
20/10/2020 | 128.380 |
19/10/2020 | 128.000 |
16/10/2020 | 128.300 |
15/10/2020 | 128.130 |
14/10/2020 | 128.320 |
13/10/2020 | 128.210 |
12/10/2020 | 128.140 |
09/10/2020 | 128.050 |
08/10/2020 | 127.950 |
07/10/2020 | 127.780 |
06/10/2020 | 127.730 |
05/10/2020 | 127.630 |
02/10/2020 | 127.710 |
01/10/2020 | 127.720 |
30/09/2020 | 127.680 |
29/09/2020 | 127.620 |
28/09/2020 | 127.330 |
25/09/2020 | 127.300 |
24/09/2020 | 127.490 |
23/09/2020 | 127.780 |
22/09/2020 | 127.450 |
21/09/2020 | 127.690 |
18/09/2020 | 127.790 |
17/09/2020 | 127.680 |
16/09/2020 | 127.680 |
15/09/2020 | 127.720 |
14/09/2020 | 127.550 |
11/09/2020 | 127.400 |
10/09/2020 | 127.310 |
09/09/2020 | 127.150 |
08/09/2020 | 127.090 |
04/09/2020 | 126.790 |
03/09/2020 | 126.540 |
02/09/2020 | 126.180 |
01/09/2020 | 126.120 |
28/08/2020 | 125.880 |
27/08/2020 | 125.730 |
26/08/2020 | 125.700 |
25/08/2020 | 125.630 |
24/08/2020 | 125.560 |
21/08/2020 | 125.450 |
20/08/2020 | 125.300 |
19/08/2020 | 125.210 |
18/08/2020 | 125.080 |
17/08/2020 | 125.000 |
14/08/2020 | 124.900 |
13/08/2020 | 124.840 |
12/08/2020 | 124.560 |
11/08/2020 | 124.420 |
10/08/2020 | 124.230 |
07/08/2020 | 124.090 |
06/08/2020 | 123.900 |
05/08/2020 | 123.810 |
04/08/2020 | 123.720 |
31/07/2020 | 123.440 |
30/07/2020 | 123.300 |
29/07/2020 | 123.280 |
28/07/2020 | 123.310 |
27/07/2020 | 123.440 |
24/07/2020 | 123.370 |
23/07/2020 | 123.300 |
22/07/2020 | 123.220 |
21/07/2020 | 123.180 |
20/07/2020 | 123.000 |
17/07/2020 | 122.840 |
16/07/2020 | 122.710 |
15/07/2020 | 122.740 |
14/07/2020 | 122.630 |
13/07/2020 | 122.640 |
10/07/2020 | 122.540 |
09/07/2020 | 122.520 |
08/07/2020 | 122.510 |
07/07/2020 | 122.460 |
06/07/2020 | 122.390 |
02/07/2020 | 122.310 |
01/07/2020 | 122.060 |
30/06/2020 | 121.990 |
29/06/2020 | 122.030 |
26/06/2020 | 122.110 |
25/06/2020 | 122.180 |
24/06/2020 | 122.280 |
23/06/2020 | 122.230 |
22/06/2020 | 122.210 |
19/06/2020 | 122.080 |
18/06/2020 | 121.820 |
17/06/2020 | 121.770 |
16/06/2020 | 121.540 |
15/06/2020 | 120.920 |
12/06/2020 | 121.090 |
11/06/2020 | 121.270 |
10/06/2020 | 121.710 |
09/06/2020 | 121.690 |
08/06/2020 | 121.770 |
05/06/2020 | 121.150 |
04/06/2020 | 120.340 |
03/06/2020 | 119.780 |
02/06/2020 | 119.360 |
29/05/2020 | 118.740 |
28/05/2020 | 118.090 |
27/05/2020 | 117.220 |
26/05/2020 | 116.460 |
22/05/2020 | 116.060 |
21/05/2020 | 116.120 |
20/05/2020 | 116.100 |
19/05/2020 | 115.650 |
18/05/2020 | 115.320 |
15/05/2020 | 115.320 |
14/05/2020 | 115.840 |
13/05/2020 | 116.010 |
12/05/2020 | 115.780 |
11/05/2020 | 115.420 |
07/05/2020 | 114.890 |
06/05/2020 | 114.510 |
05/05/2020 | 114.360 |
01/05/2020 | 114.090 |
30/04/2020 | 114.120 |
29/04/2020 | 113.960 |
28/04/2020 | 113.810 |
27/04/2020 | 113.560 |
24/04/2020 | 113.550 |
23/04/2020 | 113.800 |
22/04/2020 | 113.490 |
21/04/2020 | 113.600 |
20/04/2020 | 114.000 |
17/04/2020 | 113.890 |
16/04/2020 | 113.560 |
15/04/2020 | 113.090 |
14/04/2020 | 111.480 |
09/04/2020 | 111.030 |
08/04/2020 | 110.200 |
07/04/2020 | 109.810 |
06/04/2020 | 109.080 |
03/04/2020 | 108.560 |
02/04/2020 | 108.660 |
01/04/2020 | 108.830 |
31/03/2020 | 108.690 |
30/03/2020 | 107.950 |
27/03/2020 | 107.970 |
26/03/2020 | 107.500 |
25/03/2020 | 107.900 |
24/03/2020 | 108.090 |
23/03/2020 | 108.480 |
20/03/2020 | 110.370 |
19/03/2020 | 111.210 |
18/03/2020 | 112.810 |
16/03/2020 | 116.430 |
13/03/2020 | 119.580 |
12/03/2020 | 120.550 |
11/03/2020 | 123.680 |
10/03/2020 | 124.660 |
09/03/2020 | 124.810 |
06/03/2020 | 126.980 |
05/03/2020 | 127.670 |
04/03/2020 | 128.110 |
03/03/2020 | 128.170 |
02/03/2020 | 128.020 |
28/02/2020 | 128.260 |
27/02/2020 | 129.070 |
26/02/2020 | 129.510 |
25/02/2020 | 129.730 |
24/02/2020 | 129.850 |
21/02/2020 | 130.080 |
20/02/2020 | 130.110 |
19/02/2020 | 130.060 |
18/02/2020 | 130.110 |
14/02/2020 | 130.040 |
13/02/2020 | 129.950 |
12/02/2020 | 129.930 |