Barings European Loan Fund
PUBLIC FIXED INCOME
Class A USD Distributing
ISIN IE00B6YX4Q04
ISIN
IE00B6YX4Q04
High Yield
NAV
USD 89.800
As of 12/03/2025
Minimum Investment
USD 6,875,000.00
Fund Size
EUR 3.62 Billion
As of 28/02/2025
Inception Date
09/10/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Number of Issuers
169 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 20.64% |
| GERMANY | 17.82% |
| UNITED STATES OF AMERICA | 14.43% |
| FRANCE | 12.79% |
| NETHERLANDS | 9.48% |
| Total | 75.16% |
| Holding | % of Assets |
|---|---|
| MasOrange (fka Masmovil) | 2.47% |
| Flint Group | 2.36% |
| ADB Safegate | 2.20% |
| Stada | 2.20% |
| Virgin Media O2 | 2.02% |
| Grifols | 1.93% |
| Xella | 1.75% |
| Kantar | 1.69% |
| Tunstall | 1.51% |
| Rodenstock | 1.46% |
| Total | 19.59% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/03/2025 | 89.800 |
| 11/03/2025 | 89.910 |
| 10/03/2025 | 90.050 |
| 07/03/2025 | 90.100 |
| 06/03/2025 | 90.090 |
| 05/03/2025 | 90.110 |
| 04/03/2025 | 90.070 |
| 03/03/2025 | 90.140 |
| 28/02/2025 | 90.080 |
| 27/02/2025 | 90.070 |
| 26/02/2025 | 90.020 |
| 25/02/2025 | 89.940 |
| 24/02/2025 | 89.920 |
| 21/02/2025 | 89.910 |
| 20/02/2025 | 89.870 |
| 19/02/2025 | 89.930 |
| 18/02/2025 | 89.870 |
| 14/02/2025 | 89.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/03/2025 | 89.800 |
| 11/03/2025 | 89.910 |
| 10/03/2025 | 90.050 |
| 07/03/2025 | 90.100 |
| 06/03/2025 | 90.090 |
| 05/03/2025 | 90.110 |
| 04/03/2025 | 90.070 |
| 03/03/2025 | 90.140 |
| 28/02/2025 | 90.080 |
| 27/02/2025 | 90.070 |
| 26/02/2025 | 90.020 |
| 25/02/2025 | 89.940 |
| 24/02/2025 | 89.920 |
| 21/02/2025 | 89.910 |
| 20/02/2025 | 89.870 |
| 19/02/2025 | 89.930 |
| 18/02/2025 | 89.870 |
| 14/02/2025 | 89.810 |
| 13/02/2025 | 89.700 |
| 12/02/2025 | 89.620 |
| 11/02/2025 | 89.630 |
| 10/02/2025 | 89.650 |
| 07/02/2025 | 89.590 |
| 06/02/2025 | 89.530 |
| 05/02/2025 | 89.490 |
| 04/02/2025 | 89.450 |
| 31/01/2025 | 89.370 |
| 30/01/2025 | 89.310 |
| 29/01/2025 | 89.270 |
| 28/01/2025 | 89.240 |
| 27/01/2025 | 89.200 |
| 24/01/2025 | 89.210 |
| 23/01/2025 | 89.140 |
| 22/01/2025 | 89.120 |
| 21/01/2025 | 89.080 |
| 17/01/2025 | 89.090 |
| 16/01/2025 | 89.000 |
| 15/01/2025 | 88.890 |
| 14/01/2025 | 88.860 |
| 13/01/2025 | 88.830 |
| 10/01/2025 | 88.810 |
| 08/01/2025 | 88.740 |
| 07/01/2025 | 88.670 |
| 06/01/2025 | 88.620 |
| 03/01/2025 | 88.600 |
| 02/01/2025 | 88.540 |
| 31/12/2024 | 90.320 |
| 24/12/2024 | 90.510 |
| 23/12/2024 | 90.430 |
| 20/12/2024 | 90.400 |
| 19/12/2024 | 90.350 |
| 18/12/2024 | 90.250 |
| 17/12/2024 | 90.260 |
| 16/12/2024 | 90.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/03/2025 | 89.800 |
| 11/03/2025 | 89.910 |
| 10/03/2025 | 90.050 |
| 07/03/2025 | 90.100 |
| 06/03/2025 | 90.090 |
| 05/03/2025 | 90.110 |
| 04/03/2025 | 90.070 |
| 03/03/2025 | 90.140 |
| 28/02/2025 | 90.080 |
| 27/02/2025 | 90.070 |
| 26/02/2025 | 90.020 |
| 25/02/2025 | 89.940 |
| 24/02/2025 | 89.920 |
| 21/02/2025 | 89.910 |
| 20/02/2025 | 89.870 |
| 19/02/2025 | 89.930 |
| 18/02/2025 | 89.870 |
| 14/02/2025 | 89.810 |
| 13/02/2025 | 89.700 |
| 12/02/2025 | 89.620 |
| 11/02/2025 | 89.630 |
| 10/02/2025 | 89.650 |
| 07/02/2025 | 89.590 |
| 06/02/2025 | 89.530 |
| 05/02/2025 | 89.490 |
| 04/02/2025 | 89.450 |
| 31/01/2025 | 89.370 |
| 30/01/2025 | 89.310 |
| 29/01/2025 | 89.270 |
| 28/01/2025 | 89.240 |
| 27/01/2025 | 89.200 |
| 24/01/2025 | 89.210 |
| 23/01/2025 | 89.140 |
| 22/01/2025 | 89.120 |
| 21/01/2025 | 89.080 |
| 17/01/2025 | 89.090 |
| 16/01/2025 | 89.000 |
| 15/01/2025 | 88.890 |
| 14/01/2025 | 88.860 |
| 13/01/2025 | 88.830 |
| 10/01/2025 | 88.810 |
| 08/01/2025 | 88.740 |
| 07/01/2025 | 88.670 |
| 06/01/2025 | 88.620 |
| 03/01/2025 | 88.600 |
| 02/01/2025 | 88.540 |
| 31/12/2024 | 90.320 |
| 24/12/2024 | 90.510 |
| 23/12/2024 | 90.430 |
| 20/12/2024 | 90.400 |
| 19/12/2024 | 90.350 |
| 18/12/2024 | 90.250 |
| 17/12/2024 | 90.260 |
| 16/12/2024 | 90.250 |
| 13/12/2024 | 90.220 |
| 12/12/2024 | 90.240 |
| 11/12/2024 | 90.190 |
| 10/12/2024 | 90.190 |
| 09/12/2024 | 90.040 |
| 06/12/2024 | 90.040 |
| 04/12/2024 | 89.930 |
| 02/12/2024 | 89.920 |
| 29/11/2024 | 89.920 |
| 27/11/2024 | 89.880 |
| 26/11/2024 | 89.870 |
| 25/11/2024 | 89.820 |
| 22/11/2024 | 89.710 |
| 21/11/2024 | 89.640 |
| 20/11/2024 | 89.590 |
| 19/11/2024 | 89.560 |
| 18/11/2024 | 89.580 |
| 15/11/2024 | 89.590 |
| 14/11/2024 | 89.520 |
| 13/11/2024 | 89.470 |
| 12/11/2024 | 89.420 |
| 11/11/2024 | 89.360 |
| 08/11/2024 | 89.350 |
| 07/11/2024 | 89.290 |
| 06/11/2024 | 89.220 |
| 05/11/2024 | 89.160 |
| 04/11/2024 | 89.160 |
| 01/11/2024 | 89.240 |
| 31/10/2024 | 89.170 |
| 30/10/2024 | 89.400 |
| 29/10/2024 | 89.390 |
| 25/10/2024 | 89.400 |
| 24/10/2024 | 89.210 |
| 23/10/2024 | 89.170 |
| 22/10/2024 | 89.230 |
| 21/10/2024 | 89.220 |
| 18/10/2024 | 89.190 |
| 17/10/2024 | 89.100 |
| 15/10/2024 | 89.010 |
| 14/10/2024 | 88.950 |
| 10/10/2024 | 88.880 |
| 09/10/2024 | 88.850 |
| 08/10/2024 | 88.830 |
| 07/10/2024 | 88.850 |
| 04/10/2024 | 88.820 |
| 02/10/2024 | 88.730 |
| 01/10/2024 | 88.720 |
| 30/09/2024 | 90.870 |
| 27/09/2024 | 90.960 |
| 26/09/2024 | 90.910 |
| 25/09/2024 | 90.880 |
| 24/09/2024 | 90.860 |
| 23/09/2024 | 90.850 |
| 20/09/2024 | 90.860 |
| 19/09/2024 | 90.780 |
| 18/09/2024 | 90.740 |
| 17/09/2024 | 90.740 |
| 16/09/2024 | 90.720 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/03/2025 | 89.800 |
| 11/03/2025 | 89.910 |
| 10/03/2025 | 90.050 |
| 07/03/2025 | 90.100 |
| 06/03/2025 | 90.090 |
| 05/03/2025 | 90.110 |
| 04/03/2025 | 90.070 |
| 03/03/2025 | 90.140 |
| 28/02/2025 | 90.080 |
| 27/02/2025 | 90.070 |
| 26/02/2025 | 90.020 |
| 25/02/2025 | 89.940 |
| 24/02/2025 | 89.920 |
| 21/02/2025 | 89.910 |
| 20/02/2025 | 89.870 |
| 19/02/2025 | 89.930 |
| 18/02/2025 | 89.870 |
| 14/02/2025 | 89.810 |
| 13/02/2025 | 89.700 |
| 12/02/2025 | 89.620 |
| 11/02/2025 | 89.630 |
| 10/02/2025 | 89.650 |
| 07/02/2025 | 89.590 |
| 06/02/2025 | 89.530 |
| 05/02/2025 | 89.490 |
| 04/02/2025 | 89.450 |
| 31/01/2025 | 89.370 |
| 30/01/2025 | 89.310 |
| 29/01/2025 | 89.270 |
| 28/01/2025 | 89.240 |
| 27/01/2025 | 89.200 |
| 24/01/2025 | 89.210 |
| 23/01/2025 | 89.140 |
| 22/01/2025 | 89.120 |
| 21/01/2025 | 89.080 |
| 17/01/2025 | 89.090 |
| 16/01/2025 | 89.000 |
| 15/01/2025 | 88.890 |
| 14/01/2025 | 88.860 |
| 13/01/2025 | 88.830 |
| 10/01/2025 | 88.810 |
| 08/01/2025 | 88.740 |
| 07/01/2025 | 88.670 |
| 06/01/2025 | 88.620 |
| 03/01/2025 | 88.600 |
| 02/01/2025 | 88.540 |
| 31/12/2024 | 90.320 |
| 24/12/2024 | 90.510 |
| 23/12/2024 | 90.430 |
| 20/12/2024 | 90.400 |
| 19/12/2024 | 90.350 |
| 18/12/2024 | 90.250 |
| 17/12/2024 | 90.260 |
| 16/12/2024 | 90.250 |
| 13/12/2024 | 90.220 |
| 12/12/2024 | 90.240 |
| 11/12/2024 | 90.190 |
| 10/12/2024 | 90.190 |
| 09/12/2024 | 90.040 |
| 06/12/2024 | 90.040 |
| 04/12/2024 | 89.930 |
| 02/12/2024 | 89.920 |
| 29/11/2024 | 89.920 |
| 27/11/2024 | 89.880 |
| 26/11/2024 | 89.870 |
| 25/11/2024 | 89.820 |
| 22/11/2024 | 89.710 |
| 21/11/2024 | 89.640 |
| 20/11/2024 | 89.590 |
| 19/11/2024 | 89.560 |
| 18/11/2024 | 89.580 |
| 15/11/2024 | 89.590 |
| 14/11/2024 | 89.520 |
| 13/11/2024 | 89.470 |
| 12/11/2024 | 89.420 |
| 11/11/2024 | 89.360 |
| 08/11/2024 | 89.350 |
| 07/11/2024 | 89.290 |
| 06/11/2024 | 89.220 |
| 05/11/2024 | 89.160 |
| 04/11/2024 | 89.160 |
| 01/11/2024 | 89.240 |
| 31/10/2024 | 89.170 |
| 30/10/2024 | 89.400 |
| 29/10/2024 | 89.390 |
| 25/10/2024 | 89.400 |
| 24/10/2024 | 89.210 |
| 23/10/2024 | 89.170 |
| 22/10/2024 | 89.230 |
| 21/10/2024 | 89.220 |
| 18/10/2024 | 89.190 |
| 17/10/2024 | 89.100 |
| 15/10/2024 | 89.010 |
| 14/10/2024 | 88.950 |
| 10/10/2024 | 88.880 |
| 09/10/2024 | 88.850 |
| 08/10/2024 | 88.830 |
| 07/10/2024 | 88.850 |
| 04/10/2024 | 88.820 |
| 02/10/2024 | 88.730 |
| 01/10/2024 | 88.720 |
| 30/09/2024 | 90.870 |
| 27/09/2024 | 90.960 |
| 26/09/2024 | 90.910 |
| 25/09/2024 | 90.880 |
| 24/09/2024 | 90.860 |
| 23/09/2024 | 90.850 |
| 20/09/2024 | 90.860 |
| 19/09/2024 | 90.780 |
| 18/09/2024 | 90.740 |
| 17/09/2024 | 90.740 |
| 16/09/2024 | 90.720 |
| 13/09/2024 | 90.700 |
| 12/09/2024 | 90.650 |
| 11/09/2024 | 90.630 |
| 10/09/2024 | 90.630 |
| 09/09/2024 | 90.620 |
| 06/09/2024 | 90.620 |
| 05/09/2024 | 90.550 |
| 04/09/2024 | 90.520 |
| 03/09/2024 | 90.530 |
| 30/08/2024 | 90.510 |
| 28/08/2024 | 90.460 |
| 23/08/2024 | 90.490 |
| 22/08/2024 | 90.390 |
| 21/08/2024 | 90.350 |
| 20/08/2024 | 90.310 |
| 19/08/2024 | 90.280 |
| 16/08/2024 | 90.250 |
| 15/08/2024 | 90.200 |
| 14/08/2024 | 90.160 |
| 13/08/2024 | 90.130 |
| 12/08/2024 | 90.120 |
| 09/08/2024 | 90.120 |
| 08/08/2024 | 90.060 |
| 07/08/2024 | 90.020 |
| 06/08/2024 | 89.960 |
| 02/08/2024 | 90.040 |
| 01/08/2024 | 90.060 |
| 31/07/2024 | 90.020 |
| 30/07/2024 | 89.980 |
| 29/07/2024 | 89.960 |
| 26/07/2024 | 89.960 |
| 25/07/2024 | 89.870 |
| 24/07/2024 | 89.850 |
| 23/07/2024 | 89.820 |
| 22/07/2024 | 89.800 |
| 19/07/2024 | 89.770 |
| 18/07/2024 | 89.710 |
| 17/07/2024 | 89.700 |
| 16/07/2024 | 89.640 |
| 15/07/2024 | 89.640 |
| 12/07/2024 | 89.620 |
| 11/07/2024 | 89.540 |
| 10/07/2024 | 89.460 |
| 09/07/2024 | 89.390 |
| 08/07/2024 | 89.380 |
| 05/07/2024 | 89.320 |
| 03/07/2024 | 89.240 |
| 02/07/2024 | 89.170 |
| 01/07/2024 | 89.130 |
| 27/06/2024 | 91.300 |
| 26/06/2024 | 91.330 |
| 25/06/2024 | 91.340 |
| 24/06/2024 | 91.330 |
| 21/06/2024 | 91.330 |
| 20/06/2024 | 91.290 |
| 18/06/2024 | 91.250 |
| 17/06/2024 | 91.210 |
| 14/06/2024 | 91.240 |
| 13/06/2024 | 91.230 |
| 12/06/2024 | 91.210 |
| 11/06/2024 | 91.200 |
| 10/06/2024 | 91.190 |
| 07/06/2024 | 91.180 |
| 06/06/2024 | 91.110 |
| 05/06/2024 | 91.070 |
| 04/06/2024 | 91.040 |
| 31/05/2024 | 90.920 |
| 30/05/2024 | 90.900 |
| 29/05/2024 | 90.880 |
| 28/05/2024 | 90.870 |
| 24/05/2024 | 90.820 |
| 23/05/2024 | 90.730 |
| 22/05/2024 | 90.670 |
| 21/05/2024 | 90.590 |
| 20/05/2024 | 90.510 |
| 17/05/2024 | 90.430 |
| 16/05/2024 | 90.350 |
| 15/05/2024 | 90.300 |
| 14/05/2024 | 90.160 |
| 13/05/2024 | 90.130 |
| 10/05/2024 | 90.050 |
| 09/05/2024 | 90.020 |
| 08/05/2024 | 89.960 |
| 07/05/2024 | 89.900 |
| 03/05/2024 | 89.850 |
| 02/05/2024 | 89.780 |
| 01/05/2024 | 89.720 |
| 30/04/2024 | 89.710 |
| 29/04/2024 | 89.670 |
| 26/04/2024 | 89.690 |
| 25/04/2024 | 89.620 |
| 24/04/2024 | 89.620 |
| 23/04/2024 | 89.570 |
| 22/04/2024 | 89.550 |
| 19/04/2024 | 89.500 |
| 18/04/2024 | 89.420 |
| 17/04/2024 | 89.380 |
| 16/04/2024 | 89.460 |
| 15/04/2024 | 89.280 |
| 12/04/2024 | 89.160 |
| 11/04/2024 | 89.120 |
| 10/04/2024 | 89.070 |
| 09/04/2024 | 88.990 |
| 08/04/2024 | 88.940 |
| 05/04/2024 | 88.890 |
| 04/04/2024 | 88.830 |
| 03/04/2024 | 88.760 |
| 02/04/2024 | 88.880 |
| 28/03/2024 | 91.240 |
| 27/03/2024 | 91.280 |
| 26/03/2024 | 91.250 |
| 25/03/2024 | 91.200 |
| 22/03/2024 | 91.130 |
| 21/03/2024 | 91.090 |
| 20/03/2024 | 91.150 |
| 19/03/2024 | 91.200 |
| 15/03/2024 | 91.200 |
| 14/03/2024 | 91.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/03/2025 | 89.800 |
| 11/03/2025 | 89.910 |
| 10/03/2025 | 90.050 |
| 07/03/2025 | 90.100 |
| 06/03/2025 | 90.090 |
| 05/03/2025 | 90.110 |
| 04/03/2025 | 90.070 |
| 03/03/2025 | 90.140 |
| 28/02/2025 | 90.080 |
| 27/02/2025 | 90.070 |
| 26/02/2025 | 90.020 |
| 25/02/2025 | 89.940 |
| 24/02/2025 | 89.920 |
| 21/02/2025 | 89.910 |
| 20/02/2025 | 89.870 |
| 19/02/2025 | 89.930 |
| 18/02/2025 | 89.870 |
| 14/02/2025 | 89.810 |
| 13/02/2025 | 89.700 |
| 12/02/2025 | 89.620 |
| 11/02/2025 | 89.630 |
| 10/02/2025 | 89.650 |
| 07/02/2025 | 89.590 |
| 06/02/2025 | 89.530 |
| 05/02/2025 | 89.490 |
| 04/02/2025 | 89.450 |
| 31/01/2025 | 89.370 |
| 30/01/2025 | 89.310 |
| 29/01/2025 | 89.270 |
| 28/01/2025 | 89.240 |
| 27/01/2025 | 89.200 |
| 24/01/2025 | 89.210 |
| 23/01/2025 | 89.140 |
| 22/01/2025 | 89.120 |
| 21/01/2025 | 89.080 |
| 17/01/2025 | 89.090 |
| 16/01/2025 | 89.000 |
| 15/01/2025 | 88.890 |
| 14/01/2025 | 88.860 |
| 13/01/2025 | 88.830 |
| 10/01/2025 | 88.810 |
| 08/01/2025 | 88.740 |
| 07/01/2025 | 88.670 |
| 06/01/2025 | 88.620 |
| 03/01/2025 | 88.600 |
| 02/01/2025 | 88.540 |
| 31/12/2024 | 90.320 |
| 24/12/2024 | 90.510 |
| 23/12/2024 | 90.430 |
| 20/12/2024 | 90.400 |
| 19/12/2024 | 90.350 |
| 18/12/2024 | 90.250 |
| 17/12/2024 | 90.260 |
| 16/12/2024 | 90.250 |
| 13/12/2024 | 90.220 |
| 12/12/2024 | 90.240 |
| 11/12/2024 | 90.190 |
| 10/12/2024 | 90.190 |
| 09/12/2024 | 90.040 |
| 06/12/2024 | 90.040 |
| 04/12/2024 | 89.930 |
| 02/12/2024 | 89.920 |
| 29/11/2024 | 89.920 |
| 27/11/2024 | 89.880 |
| 26/11/2024 | 89.870 |
| 25/11/2024 | 89.820 |
| 22/11/2024 | 89.710 |
| 21/11/2024 | 89.640 |
| 20/11/2024 | 89.590 |
| 19/11/2024 | 89.560 |
| 18/11/2024 | 89.580 |
| 15/11/2024 | 89.590 |
| 14/11/2024 | 89.520 |
| 13/11/2024 | 89.470 |
| 12/11/2024 | 89.420 |
| 11/11/2024 | 89.360 |
| 08/11/2024 | 89.350 |
| 07/11/2024 | 89.290 |
| 06/11/2024 | 89.220 |
| 05/11/2024 | 89.160 |
| 04/11/2024 | 89.160 |
| 01/11/2024 | 89.240 |
| 31/10/2024 | 89.170 |
| 30/10/2024 | 89.400 |
| 29/10/2024 | 89.390 |
| 25/10/2024 | 89.400 |
| 24/10/2024 | 89.210 |
| 23/10/2024 | 89.170 |
| 22/10/2024 | 89.230 |
| 21/10/2024 | 89.220 |
| 18/10/2024 | 89.190 |
| 17/10/2024 | 89.100 |
| 15/10/2024 | 89.010 |
| 14/10/2024 | 88.950 |
| 10/10/2024 | 88.880 |
| 09/10/2024 | 88.850 |
| 08/10/2024 | 88.830 |
| 07/10/2024 | 88.850 |
| 04/10/2024 | 88.820 |
| 02/10/2024 | 88.730 |
| 01/10/2024 | 88.720 |
| 30/09/2024 | 90.870 |
| 27/09/2024 | 90.960 |
| 26/09/2024 | 90.910 |
| 25/09/2024 | 90.880 |
| 24/09/2024 | 90.860 |
| 23/09/2024 | 90.850 |
| 20/09/2024 | 90.860 |
| 19/09/2024 | 90.780 |
| 18/09/2024 | 90.740 |
| 17/09/2024 | 90.740 |
| 16/09/2024 | 90.720 |
| 13/09/2024 | 90.700 |
| 12/09/2024 | 90.650 |
| 11/09/2024 | 90.630 |
| 10/09/2024 | 90.630 |
| 09/09/2024 | 90.620 |
| 06/09/2024 | 90.620 |
| 05/09/2024 | 90.550 |
| 04/09/2024 | 90.520 |
| 03/09/2024 | 90.530 |
| 30/08/2024 | 90.510 |
| 28/08/2024 | 90.460 |
| 23/08/2024 | 90.490 |
| 22/08/2024 | 90.390 |
| 21/08/2024 | 90.350 |
| 20/08/2024 | 90.310 |
| 19/08/2024 | 90.280 |
| 16/08/2024 | 90.250 |
| 15/08/2024 | 90.200 |
| 14/08/2024 | 90.160 |
| 13/08/2024 | 90.130 |
| 12/08/2024 | 90.120 |
| 09/08/2024 | 90.120 |
| 08/08/2024 | 90.060 |
| 07/08/2024 | 90.020 |
| 06/08/2024 | 89.960 |
| 02/08/2024 | 90.040 |
| 01/08/2024 | 90.060 |
| 31/07/2024 | 90.020 |
| 30/07/2024 | 89.980 |
| 29/07/2024 | 89.960 |
| 26/07/2024 | 89.960 |
| 25/07/2024 | 89.870 |
| 24/07/2024 | 89.850 |
| 23/07/2024 | 89.820 |
| 22/07/2024 | 89.800 |
| 19/07/2024 | 89.770 |
| 18/07/2024 | 89.710 |
| 17/07/2024 | 89.700 |
| 16/07/2024 | 89.640 |
| 15/07/2024 | 89.640 |
| 12/07/2024 | 89.620 |
| 11/07/2024 | 89.540 |
| 10/07/2024 | 89.460 |
| 09/07/2024 | 89.390 |
| 08/07/2024 | 89.380 |
| 05/07/2024 | 89.320 |
| 03/07/2024 | 89.240 |
| 02/07/2024 | 89.170 |
| 01/07/2024 | 89.130 |
| 27/06/2024 | 91.300 |
| 26/06/2024 | 91.330 |
| 25/06/2024 | 91.340 |
| 24/06/2024 | 91.330 |
| 21/06/2024 | 91.330 |
| 20/06/2024 | 91.290 |
| 18/06/2024 | 91.250 |
| 17/06/2024 | 91.210 |
| 14/06/2024 | 91.240 |
| 13/06/2024 | 91.230 |
| 12/06/2024 | 91.210 |
| 11/06/2024 | 91.200 |
| 10/06/2024 | 91.190 |
| 07/06/2024 | 91.180 |
| 06/06/2024 | 91.110 |
| 05/06/2024 | 91.070 |
| 04/06/2024 | 91.040 |
| 31/05/2024 | 90.920 |
| 30/05/2024 | 90.900 |
| 29/05/2024 | 90.880 |
| 28/05/2024 | 90.870 |
| 24/05/2024 | 90.820 |
| 23/05/2024 | 90.730 |
| 22/05/2024 | 90.670 |
| 21/05/2024 | 90.590 |
| 20/05/2024 | 90.510 |
| 17/05/2024 | 90.430 |
| 16/05/2024 | 90.350 |
| 15/05/2024 | 90.300 |
| 14/05/2024 | 90.160 |
| 13/05/2024 | 90.130 |
| 10/05/2024 | 90.050 |
| 09/05/2024 | 90.020 |
| 08/05/2024 | 89.960 |
| 07/05/2024 | 89.900 |
| 03/05/2024 | 89.850 |
| 02/05/2024 | 89.780 |
| 01/05/2024 | 89.720 |
| 30/04/2024 | 89.710 |
| 29/04/2024 | 89.670 |
| 26/04/2024 | 89.690 |
| 25/04/2024 | 89.620 |
| 24/04/2024 | 89.620 |
| 23/04/2024 | 89.570 |
| 22/04/2024 | 89.550 |
| 19/04/2024 | 89.500 |
| 18/04/2024 | 89.420 |
| 17/04/2024 | 89.380 |
| 16/04/2024 | 89.460 |
| 15/04/2024 | 89.280 |
| 12/04/2024 | 89.160 |
| 11/04/2024 | 89.120 |
| 10/04/2024 | 89.070 |
| 09/04/2024 | 88.990 |
| 08/04/2024 | 88.940 |
| 05/04/2024 | 88.890 |
| 04/04/2024 | 88.830 |
| 03/04/2024 | 88.760 |
| 02/04/2024 | 88.880 |
| 28/03/2024 | 91.240 |
| 27/03/2024 | 91.280 |
| 26/03/2024 | 91.250 |
| 25/03/2024 | 91.200 |
| 22/03/2024 | 91.130 |
| 21/03/2024 | 91.090 |
| 20/03/2024 | 91.150 |
| 19/03/2024 | 91.200 |
| 15/03/2024 | 91.200 |
| 14/03/2024 | 91.110 |
| 13/03/2024 | 91.090 |
| 12/03/2024 | 91.060 |
| 11/03/2024 | 91.040 |
| 08/03/2024 | 91.070 |
| 07/03/2024 | 90.960 |
| 06/03/2024 | 90.970 |
| 05/03/2024 | 91.040 |
| 04/03/2024 | 91.110 |
| 01/03/2024 | 91.090 |
| 29/02/2024 | 90.990 |
| 28/02/2024 | 90.980 |
| 27/02/2024 | 91.050 |
| 26/02/2024 | 91.080 |
| 23/02/2024 | 90.930 |
| 22/02/2024 | 90.800 |
| 21/02/2024 | 90.750 |
| 20/02/2024 | 90.760 |
| 16/02/2024 | 90.750 |
| 15/02/2024 | 90.650 |
| 14/02/2024 | 90.600 |
| 13/02/2024 | 90.560 |
| 12/02/2024 | 90.580 |
| 09/02/2024 | 90.580 |
| 08/02/2024 | 90.510 |
| 07/02/2024 | 90.450 |
| 06/02/2024 | 90.450 |
| 02/02/2024 | 90.470 |
| 01/02/2024 | 90.360 |
| 31/01/2024 | 90.340 |
| 30/01/2024 | 90.320 |
| 29/01/2024 | 90.260 |
| 26/01/2024 | 90.270 |
| 25/01/2024 | 90.160 |
| 24/01/2024 | 90.140 |
| 23/01/2024 | 90.090 |
| 22/01/2024 | 90.080 |
| 19/01/2024 | 90.070 |
| 18/01/2024 | 90.080 |
| 17/01/2024 | 90.080 |
| 16/01/2024 | 90.060 |
| 12/01/2024 | 90.010 |
| 11/01/2024 | 89.900 |
| 10/01/2024 | 89.710 |
| 09/01/2024 | 89.710 |
| 08/01/2024 | 89.680 |
| 05/01/2024 | 89.610 |
| 04/01/2024 | 89.580 |
| 03/01/2024 | 89.510 |
| 02/01/2024 | 89.520 |
| 29/12/2023 | 91.790 |
| 28/12/2023 | 91.780 |
| 22/12/2023 | 91.700 |
| 21/12/2023 | 91.560 |
| 20/12/2023 | 91.520 |
| 19/12/2023 | 91.480 |
| 18/12/2023 | 91.460 |
| 15/12/2023 | 91.370 |
| 14/12/2023 | 91.260 |
| 13/12/2023 | 91.030 |
| 12/12/2023 | 90.970 |
| 11/12/2023 | 90.960 |
| 08/12/2023 | 90.940 |
| 07/12/2023 | 90.830 |
| 06/12/2023 | 90.850 |
| 05/12/2023 | 90.770 |
| 04/12/2023 | 90.760 |
| 01/12/2023 | 90.720 |
| 30/11/2023 | 90.630 |
| 29/11/2023 | 90.650 |
| 28/11/2023 | 90.560 |
| 27/11/2023 | 90.500 |
| 24/11/2023 | 90.480 |
| 22/11/2023 | 90.360 |
| 21/11/2023 | 90.320 |
| 20/11/2023 | 90.310 |
| 17/11/2023 | 90.310 |
| 16/11/2023 | 90.240 |
| 15/11/2023 | 90.230 |
| 14/11/2023 | 90.150 |
| 13/11/2023 | 90.110 |
| 10/11/2023 | 90.070 |
| 09/11/2023 | 90.020 |
| 08/11/2023 | 90.010 |
| 07/11/2023 | 89.990 |
| 06/11/2023 | 89.990 |
| 03/11/2023 | 89.940 |
| 02/11/2023 | 89.800 |
| 01/11/2023 | 89.650 |
| 31/10/2023 | 89.620 |
| 27/10/2023 | 89.630 |
| 26/10/2023 | 89.460 |
| 25/10/2023 | 89.410 |
| 24/10/2023 | 89.410 |
| 23/10/2023 | 89.260 |
| 20/10/2023 | 89.270 |
| 19/10/2023 | 89.230 |
| 18/10/2023 | 89.270 |
| 17/10/2023 | 89.300 |
| 16/10/2023 | 89.330 |
| 13/10/2023 | 89.350 |
| 12/10/2023 | 89.330 |
| 11/10/2023 | 89.340 |
| 10/10/2023 | 89.320 |
| 09/10/2023 | 89.270 |
| 06/10/2023 | 89.360 |
| 05/10/2023 | 89.430 |
| 04/10/2023 | 89.430 |
| 03/10/2023 | 89.600 |
| 02/10/2023 | 89.790 |
| 29/09/2023 | 92.000 |
| 28/09/2023 | 91.970 |
| 27/09/2023 | 92.010 |
| 26/09/2023 | 92.030 |
| 25/09/2023 | 92.080 |
| 22/09/2023 | 92.030 |
| 21/09/2023 | 91.960 |
| 20/09/2023 | 91.980 |
| 19/09/2023 | 91.900 |
| 18/09/2023 | 91.860 |
| 15/09/2023 | 91.880 |
| 14/09/2023 | 91.810 |
| 13/09/2023 | 91.650 |
| 12/09/2023 | 91.630 |
| 11/09/2023 | 91.490 |
| 08/09/2023 | 91.420 |
| 07/09/2023 | 91.870 |
| 06/09/2023 | 91.710 |
| 05/09/2023 | 91.690 |
| 01/09/2023 | 91.640 |
| 31/08/2023 | 91.510 |
| 30/08/2023 | 91.430 |
| 29/08/2023 | 91.410 |
| 25/08/2023 | 91.310 |
| 24/08/2023 | 91.270 |
| 23/08/2023 | 91.190 |
| 22/08/2023 | 91.100 |
| 21/08/2023 | 91.060 |
| 18/08/2023 | 90.970 |
| 17/08/2023 | 90.880 |
| 16/08/2023 | 90.810 |
| 15/08/2023 | 90.770 |
| 14/08/2023 | 90.700 |
| 11/08/2023 | 90.660 |
| 10/08/2023 | 90.560 |
| 09/08/2023 | 90.490 |
| 08/08/2023 | 90.480 |
| 04/08/2023 | 90.390 |
| 03/08/2023 | 90.310 |
| 02/08/2023 | 90.300 |
| 01/08/2023 | 90.310 |
| 31/07/2023 | 90.270 |
| 28/07/2023 | 90.240 |
| 27/07/2023 | 90.190 |
| 26/07/2023 | 90.170 |
| 25/07/2023 | 90.200 |
| 24/07/2023 | 90.190 |
| 21/07/2023 | 90.190 |
| 20/07/2023 | 90.070 |
| 19/07/2023 | 89.980 |
| 18/07/2023 | 89.900 |
| 17/07/2023 | 89.920 |
| 14/07/2023 | 89.950 |
| 13/07/2023 | 89.820 |
| 12/07/2023 | 89.700 |
| 11/07/2023 | 89.620 |
| 10/07/2023 | 89.530 |
| 07/07/2023 | 89.450 |
| 06/07/2023 | 89.420 |
| 05/07/2023 | 89.590 |
| 03/07/2023 | 89.420 |
| 30/06/2023 | 91.530 |
| 29/06/2023 | 91.540 |
| 28/06/2023 | 91.540 |
| 27/06/2023 | 91.530 |
| 26/06/2023 | 91.550 |
| 23/06/2023 | 91.670 |
| 22/06/2023 | 91.620 |
| 21/06/2023 | 91.700 |
| 20/06/2023 | 91.810 |
| 16/06/2023 | 91.800 |
| 15/06/2023 | 91.610 |
| 14/06/2023 | 91.680 |
| 13/06/2023 | 91.670 |
| 12/06/2023 | 91.350 |
| 09/06/2023 | 91.250 |
| 08/06/2023 | 91.160 |
| 07/06/2023 | 91.110 |
| 06/06/2023 | 90.990 |
| 02/06/2023 | 91.080 |
| 01/06/2023 | 90.980 |
| 31/05/2023 | 90.840 |
| 30/05/2023 | 90.790 |
| 26/05/2023 | 90.740 |
| 25/05/2023 | 90.620 |
| 24/05/2023 | 90.600 |
| 23/05/2023 | 90.590 |
| 22/05/2023 | 90.610 |
| 19/05/2023 | 90.630 |
| 18/05/2023 | 90.640 |
| 17/05/2023 | 90.580 |
| 16/05/2023 | 90.530 |
| 15/05/2023 | 90.500 |
| 12/05/2023 | 90.460 |
| 11/05/2023 | 90.360 |
| 10/05/2023 | 90.270 |
| 09/05/2023 | 90.250 |
| 05/05/2023 | 90.150 |
| 04/05/2023 | 90.000 |
| 03/05/2023 | 90.070 |
| 02/05/2023 | 90.010 |
| 28/04/2023 | 89.950 |
| 27/04/2023 | 89.920 |
| 26/04/2023 | 89.910 |
| 25/04/2023 | 89.890 |
| 24/04/2023 | 89.890 |
| 21/04/2023 | 89.840 |
| 20/04/2023 | 89.790 |
| 19/04/2023 | 89.720 |
| 18/04/2023 | 89.680 |
| 17/04/2023 | 89.420 |
| 14/04/2023 | 89.360 |
| 13/04/2023 | 89.220 |
| 12/04/2023 | 89.230 |
| 11/04/2023 | 89.170 |
| 06/04/2023 | 89.160 |
| 05/04/2023 | 89.050 |
| 04/04/2023 | 89.020 |
| 03/04/2023 | 88.910 |
| 31/03/2023 | 91.000 |
| 30/03/2023 | 90.980 |
| 29/03/2023 | 90.820 |
| 28/03/2023 | 90.760 |
| 27/03/2023 | 90.720 |
| 24/03/2023 | 90.670 |
| 23/03/2023 | 90.710 |
| 22/03/2023 | 90.670 |
| 21/03/2023 | 90.680 |
| 20/03/2023 | 90.420 |
| 16/03/2023 | 90.830 |
| 15/03/2023 | 90.820 |
| 14/03/2023 | 91.040 |
| 13/03/2023 | 91.140 |
| 10/03/2023 | 91.410 |
| 09/03/2023 | 91.550 |
| 08/03/2023 | 91.500 |
| 07/03/2023 | 91.440 |
| 06/03/2023 | 91.460 |
| 03/03/2023 | 91.330 |
| 02/03/2023 | 91.210 |
| 01/03/2023 | 91.210 |
| 28/02/2023 | 91.240 |
| 27/02/2023 | 91.260 |
| 24/02/2023 | 91.230 |
| 23/02/2023 | 91.200 |
| 22/02/2023 | 91.190 |
| 21/02/2023 | 91.290 |
| 17/02/2023 | 91.280 |
| 16/02/2023 | 91.180 |
| 15/02/2023 | 91.090 |
| 14/02/2023 | 91.020 |
| 13/02/2023 | 90.990 |
| 10/02/2023 | 90.930 |
| 09/02/2023 | 90.970 |
| 08/02/2023 | 90.850 |
| 07/02/2023 | 90.730 |
| 03/02/2023 | 90.540 |
| 02/02/2023 | 90.340 |
| 01/02/2023 | 90.060 |
| 31/01/2023 | 89.810 |
| 30/01/2023 | 89.700 |
| 27/01/2023 | 89.620 |
| 26/01/2023 | 89.680 |
| 25/01/2023 | 89.600 |
| 24/01/2023 | 89.600 |
| 23/01/2023 | 89.650 |
| 20/01/2023 | 89.610 |
| 19/01/2023 | 89.560 |
| 18/01/2023 | 89.480 |
| 17/01/2023 | 89.300 |
| 13/01/2023 | 89.040 |
| 12/01/2023 | 88.700 |
| 11/01/2023 | 88.410 |
| 10/01/2023 | 88.270 |
| 09/01/2023 | 88.120 |
| 06/01/2023 | 87.910 |
| 05/01/2023 | 87.740 |
| 04/01/2023 | 87.670 |
| 03/01/2023 | 87.660 |
| 30/12/2022 | 89.590 |
| 29/12/2022 | 89.540 |
| 23/12/2022 | 89.570 |
| 22/12/2022 | 89.490 |
| 21/12/2022 | 89.460 |
| 20/12/2022 | 89.470 |
| 19/12/2022 | 88.680 |
| 16/12/2022 | 89.500 |
| 15/12/2022 | 89.500 |
| 14/12/2022 | 89.510 |
| 13/12/2022 | 89.470 |
| 12/12/2022 | 89.450 |
| 09/12/2022 | 89.500 |
| 08/12/2022 | 89.440 |
| 07/12/2022 | 89.410 |
| 06/12/2022 | 89.450 |
| 05/12/2022 | 89.520 |
| 02/12/2022 | 89.510 |
| 01/12/2022 | 89.520 |
| 30/11/2022 | 89.450 |
| 29/11/2022 | 89.370 |
| 28/11/2022 | 89.350 |
| 25/11/2022 | 89.400 |
| 23/11/2022 | 88.350 |
| 22/11/2022 | 89.160 |
| 21/11/2022 | 89.200 |
| 18/11/2022 | 89.160 |
| 17/11/2022 | 89.410 |
| 16/11/2022 | 89.840 |
| 15/11/2022 | 90.230 |
| 14/11/2022 | 90.170 |
| 11/11/2022 | 90.120 |
| 10/11/2022 | 89.800 |
| 09/11/2022 | 89.580 |
| 08/11/2022 | 89.570 |
| 07/11/2022 | 89.410 |
| 04/11/2022 | 89.310 |
| 03/11/2022 | 89.180 |
| 02/11/2022 | 89.210 |
| 01/11/2022 | 89.110 |
| 28/10/2022 | 88.420 |
| 27/10/2022 | 88.090 |
| 26/10/2022 | 87.810 |
| 25/10/2022 | 87.800 |
| 24/10/2022 | 87.680 |
| 21/10/2022 | 87.690 |
| 20/10/2022 | 87.810 |
| 19/10/2022 | 88.010 |
| 18/10/2022 | 88.000 |
| 17/10/2022 | 87.990 |
| 14/10/2022 | 88.010 |
| 13/10/2022 | 88.010 |
| 12/10/2022 | 88.410 |
| 11/10/2022 | 88.690 |
| 10/10/2022 | 88.890 |
| 07/10/2022 | 89.320 |
| 06/10/2022 | 89.530 |
| 05/10/2022 | 89.640 |
| 04/10/2022 | 89.730 |
| 03/10/2022 | 89.380 |
| 30/09/2022 | 91.270 |
| 29/09/2022 | 91.590 |
| 28/09/2022 | 92.290 |
| 27/09/2022 | 92.700 |
| 26/09/2022 | 92.940 |
| 23/09/2022 | 93.220 |
| 22/09/2022 | 93.370 |
| 21/09/2022 | 93.450 |
| 20/09/2022 | 93.480 |
| 16/09/2022 | 93.540 |
| 15/09/2022 | 93.610 |
| 14/09/2022 | 93.690 |
| 13/09/2022 | 93.840 |
| 12/09/2022 | 93.800 |
| 09/09/2022 | 93.780 |
| 08/09/2022 | 93.650 |
| 07/09/2022 | 93.450 |
| 06/09/2022 | 93.510 |
| 02/09/2022 | 93.850 |
| 01/09/2022 | 93.820 |
| 31/08/2022 | 94.110 |
| 30/08/2022 | 94.300 |
| 26/08/2022 | 94.450 |
| 25/08/2022 | 94.390 |
| 24/08/2022 | 94.320 |
| 23/08/2022 | 94.340 |
| 22/08/2022 | 94.330 |
| 19/08/2022 | 94.490 |
| 18/08/2022 | 94.580 |
| 17/08/2022 | 94.730 |
| 16/08/2022 | 94.840 |
| 15/08/2022 | 94.820 |
| 12/08/2022 | 94.760 |
| 11/08/2022 | 94.600 |
| 10/08/2022 | 94.380 |
| 09/08/2022 | 94.240 |
| 08/08/2022 | 94.050 |
| 05/08/2022 | 93.770 |
| 04/08/2022 | 93.620 |
| 03/08/2022 | 93.360 |
| 02/08/2022 | 93.160 |
| 29/07/2022 | 92.930 |
| 28/07/2022 | 92.710 |
| 27/07/2022 | 92.350 |
| 26/07/2022 | 92.200 |
| 25/07/2022 | 92.140 |
| 22/07/2022 | 91.370 |
| 21/07/2022 | 91.700 |
| 20/07/2022 | 91.530 |
| 19/07/2022 | 91.220 |
| 18/07/2022 | 91.130 |
| 15/07/2022 | 91.020 |
| 14/07/2022 | 90.950 |
| 13/07/2022 | 91.080 |
| 12/07/2022 | 91.120 |
| 11/07/2022 | 91.180 |
| 08/07/2022 | 91.230 |
| 07/07/2022 | 91.030 |
| 06/07/2022 | 90.990 |
| 05/07/2022 | 91.170 |
| 01/07/2022 | 91.310 |
| 30/06/2022 | 92.640 |
| 29/06/2022 | 93.140 |
| 28/06/2022 | 93.280 |
| 27/06/2022 | 93.120 |
| 24/06/2022 | 92.940 |
| 23/06/2022 | 93.300 |
| 22/06/2022 | 93.910 |
| 21/06/2022 | 94.290 |
| 17/06/2022 | 94.840 |
| 16/06/2022 | 95.160 |
| 15/06/2022 | 95.420 |
| 14/06/2022 | 95.430 |
| 13/06/2022 | 95.670 |
| 10/06/2022 | 96.190 |
| 09/06/2022 | 96.400 |
| 08/06/2022 | 96.480 |
| 07/06/2022 | 96.480 |
| 01/06/2022 | 96.400 |
| 31/05/2022 | 96.380 |
| 27/05/2022 | 96.390 |
| 26/05/2022 | 96.310 |
| 25/05/2022 | 96.340 |
| 24/05/2022 | 96.350 |
| 23/05/2022 | 96.450 |
| 20/05/2022 | 96.540 |
| 19/05/2022 | 96.480 |
| 18/05/2022 | 96.780 |
| 17/05/2022 | 96.830 |
| 16/05/2022 | 96.840 |
| 13/05/2022 | 96.940 |
| 12/05/2022 | 96.980 |
| 11/05/2022 | 97.200 |
| 10/05/2022 | 97.190 |
| 09/05/2022 | 97.290 |
| 06/05/2022 | 97.570 |
| 05/05/2022 | 97.980 |
| 04/05/2022 | 98.020 |
| 03/05/2022 | 98.080 |
| 29/04/2022 | 98.250 |
| 28/04/2022 | 98.300 |
| 27/04/2022 | 98.360 |
| 26/04/2022 | 98.520 |
| 25/04/2022 | 98.580 |
| 22/04/2022 | 98.650 |
| 21/04/2022 | 98.620 |
| 20/04/2022 | 98.580 |
| 19/04/2022 | 98.570 |
| 14/04/2022 | 98.570 |
| 13/04/2022 | 98.520 |
| 12/04/2022 | 98.570 |
| 11/04/2022 | 98.600 |
| 08/04/2022 | 98.580 |
| 07/04/2022 | 98.550 |
| 06/04/2022 | 98.580 |
| 05/04/2022 | 98.630 |
| 04/04/2022 | 98.610 |
| 01/04/2022 | 98.570 |
| 31/03/2022 | 99.690 |
| 30/03/2022 | 99.670 |
| 29/03/2022 | 99.600 |
| 28/03/2022 | 99.410 |
| 25/03/2022 | 99.340 |
| 24/03/2022 | 99.290 |
| 23/03/2022 | 99.260 |
| 22/03/2022 | 99.240 |
| 21/03/2022 | 99.130 |
| 16/03/2022 | 98.720 |
| 15/03/2022 | 98.480 |
| 14/03/2022 | 98.580 |
| 11/03/2022 | 98.660 |
| 10/03/2022 | 98.700 |
| 09/03/2022 | 98.730 |
| 08/03/2022 | 98.810 |
| 07/03/2022 | 98.970 |
| 04/03/2022 | 99.420 |
| 03/03/2022 | 99.560 |
| 02/03/2022 | 99.600 |
| 01/03/2022 | 99.600 |
| 28/02/2022 | 99.600 |
| 25/02/2022 | 99.680 |
| 24/02/2022 | 99.430 |
| 23/02/2022 | 99.910 |
| 22/02/2022 | 99.850 |
| 18/02/2022 | 100.050 |
| 17/02/2022 | 100.070 |
| 16/02/2022 | 100.150 |
| 15/02/2022 | 100.110 |
| 14/02/2022 | 100.050 |
| 11/02/2022 | 100.270 |
| 10/02/2022 | 100.330 |
| 09/02/2022 | 100.330 |
| 08/02/2022 | 100.180 |
| 07/02/2022 | 100.160 |
| 04/02/2022 | 100.290 |
| 03/02/2022 | 100.380 |
| 02/02/2022 | 100.400 |
| 01/02/2022 | 100.340 |
| 31/01/2022 | 100.310 |
| 28/01/2022 | 100.370 |
| 27/01/2022 | 100.430 |
| 26/01/2022 | 100.430 |
| 25/01/2022 | 100.370 |
| 24/01/2022 | 100.380 |
| 21/01/2022 | 100.440 |
| 20/01/2022 | 100.440 |
| 19/01/2022 | 100.410 |
| 18/01/2022 | 100.420 |
| 14/01/2022 | 100.380 |
| 13/01/2022 | 100.310 |
| 12/01/2022 | 100.260 |
| 11/01/2022 | 100.210 |
| 10/01/2022 | 100.180 |
| 05/01/2022 | 100.040 |
| 04/01/2022 | 99.980 |
| 31/12/2021 | 101.010 |
| 30/12/2021 | 100.960 |
| 23/12/2021 | 100.890 |
| 22/12/2021 | 100.810 |
| 21/12/2021 | 100.740 |
| 20/12/2021 | 100.690 |
| 17/12/2021 | 100.700 |
| 16/12/2021 | 100.670 |
| 15/12/2021 | 100.640 |
| 14/12/2021 | 100.700 |
| 13/12/2021 | 100.550 |
| 10/12/2021 | 100.540 |
| 09/12/2021 | 100.510 |
| 08/12/2021 | 100.490 |
| 07/12/2021 | 100.460 |
| 06/12/2021 | 100.370 |
| 03/12/2021 | 100.330 |
| 02/12/2021 | 100.290 |
| 01/12/2021 | 100.270 |
| 30/11/2021 | 100.250 |
| 29/11/2021 | 100.220 |
| 26/11/2021 | 100.280 |
| 24/11/2021 | 100.490 |
| 23/11/2021 | 100.450 |
| 22/11/2021 | 100.480 |
| 19/11/2021 | 100.470 |
| 18/11/2021 | 100.480 |
| 17/11/2021 | 100.480 |
| 16/11/2021 | 100.480 |
| 15/11/2021 | 100.490 |
| 12/11/2021 | 100.490 |
| 11/11/2021 | 100.450 |
| 10/11/2021 | 100.410 |
| 09/11/2021 | 100.430 |
| 08/11/2021 | 100.320 |
| 05/11/2021 | 100.270 |
| 04/11/2021 | 100.220 |
| 03/11/2021 | 100.090 |
| 02/11/2021 | 100.090 |
| 01/11/2021 | 100.040 |
| 29/10/2021 | 100.000 |
| 28/10/2021 | 100.030 |
| 27/10/2021 | 100.000 |
| 26/10/2021 | 99.970 |
| 22/10/2021 | 99.980 |
| 21/10/2021 | 99.940 |
| 20/10/2021 | 99.940 |
| 19/10/2021 | 100.120 |
| 18/10/2021 | 100.100 |
| 15/10/2021 | 100.090 |
| 14/10/2021 | 100.060 |
| 13/10/2021 | 100.020 |
| 12/10/2021 | 100.020 |
| 11/10/2021 | 100.110 |
| 08/10/2021 | 100.160 |
| 07/10/2021 | 100.110 |
| 06/10/2021 | 100.090 |
| 05/10/2021 | 100.160 |
| 04/10/2021 | 100.130 |
| 01/10/2021 | 100.140 |
| 30/09/2021 | 101.260 |
| 29/09/2021 | 101.250 |
| 28/09/2021 | 101.200 |
| 27/09/2021 | 101.290 |
| 24/09/2021 | 101.230 |
| 23/09/2021 | 101.180 |
| 22/09/2021 | 101.130 |
| 21/09/2021 | 101.080 |
| 20/09/2021 | 101.070 |
| 17/09/2021 | 101.140 |
| 16/09/2021 | 101.050 |
| 15/09/2021 | 101.020 |
| 14/09/2021 | 101.030 |
| 13/09/2021 | 100.970 |
| 10/09/2021 | 100.920 |
| 09/09/2021 | 100.860 |
| 08/09/2021 | 100.820 |
| 07/09/2021 | 100.790 |
| 03/09/2021 | 100.750 |
| 02/09/2021 | 100.740 |
| 01/09/2021 | 100.670 |
| 31/08/2021 | 100.620 |
| 27/08/2021 | 100.570 |
| 26/08/2021 | 100.540 |
| 25/08/2021 | 100.540 |
| 24/08/2021 | 100.510 |
| 23/08/2021 | 100.480 |
| 20/08/2021 | 100.450 |
| 19/08/2021 | 100.430 |
| 18/08/2021 | 100.440 |
| 17/08/2021 | 100.440 |
| 16/08/2021 | 100.410 |
| 13/08/2021 | 100.390 |
| 12/08/2021 | 100.370 |
| 11/08/2021 | 100.340 |
| 10/08/2021 | 100.330 |
| 09/08/2021 | 100.280 |
| 06/08/2021 | 100.230 |
| 05/08/2021 | 100.170 |
| 04/08/2021 | 100.140 |
| 03/08/2021 | 100.110 |
| 30/07/2021 | 100.070 |
| 29/07/2021 | 100.050 |
| 28/07/2021 | 100.040 |
| 27/07/2021 | 99.950 |
| 26/07/2021 | 99.950 |
| 23/07/2021 | 99.950 |
| 22/07/2021 | 99.910 |
| 21/07/2021 | 99.870 |
| 20/07/2021 | 99.840 |
| 19/07/2021 | 99.850 |
| 16/07/2021 | 99.930 |
| 15/07/2021 | 99.900 |
| 14/07/2021 | 99.890 |
| 13/07/2021 | 99.880 |
| 12/07/2021 | 99.870 |
| 09/07/2021 | 99.880 |
| 08/07/2021 | 99.800 |
| 07/07/2021 | 99.790 |
| 06/07/2021 | 99.830 |
| 02/07/2021 | 99.860 |
| 01/07/2021 | 99.860 |
| 30/06/2021 | 101.010 |
| 29/06/2021 | 101.010 |
| 28/06/2021 | 101.020 |
| 25/06/2021 | 100.990 |
| 24/06/2021 | 100.960 |
| 23/06/2021 | 100.930 |
| 22/06/2021 | 100.880 |
| 21/06/2021 | 100.860 |
| 18/06/2021 | 100.870 |
| 17/06/2021 | 100.860 |
| 16/06/2021 | 100.850 |
| 15/06/2021 | 100.830 |
| 14/06/2021 | 100.820 |
| 11/06/2021 | 100.810 |
| 10/06/2021 | 100.740 |
| 09/06/2021 | 100.730 |
| 08/06/2021 | 100.710 |
| 04/06/2021 | 100.680 |
| 03/06/2021 | 100.570 |
| 02/06/2021 | 100.480 |
| 01/06/2021 | 100.410 |
| 28/05/2021 | 100.350 |
| 27/05/2021 | 100.340 |
| 26/05/2021 | 100.260 |
| 25/05/2021 | 100.200 |
| 24/05/2021 | 100.130 |
| 21/05/2021 | 100.030 |
| 20/05/2021 | 99.970 |
| 19/05/2021 | 99.910 |
| 18/05/2021 | 99.930 |
| 17/05/2021 | 99.900 |
| 14/05/2021 | 99.900 |
| 13/05/2021 | 99.840 |
| 12/05/2021 | 99.810 |
| 11/05/2021 | 99.750 |
| 10/05/2021 | 99.750 |
| 07/05/2021 | 99.700 |
| 06/05/2021 | 99.650 |
| 05/05/2021 | 99.610 |
| 04/05/2021 | 99.530 |
| 30/04/2021 | 99.420 |
| 29/04/2021 | 99.440 |
| 28/04/2021 | 99.400 |
| 27/04/2021 | 99.340 |
| 26/04/2021 | 99.300 |
| 23/04/2021 | 99.260 |
| 22/04/2021 | 99.230 |
| 21/04/2021 | 99.210 |
| 20/04/2021 | 99.200 |
| 19/04/2021 | 99.240 |
| 16/04/2021 | 99.200 |
| 15/04/2021 | 99.190 |
| 14/04/2021 | 99.200 |
| 13/04/2021 | 99.150 |
| 12/04/2021 | 99.160 |
| 09/04/2021 | 99.150 |
| 08/04/2021 | 99.090 |
| 07/04/2021 | 99.050 |
| 06/04/2021 | 99.000 |
| 01/04/2021 | 98.880 |
| 31/03/2021 | 99.990 |
| 30/03/2021 | 99.960 |
| 29/03/2021 | 99.950 |
| 26/03/2021 | 99.960 |
| 25/03/2021 | 99.930 |
| 24/03/2021 | 99.910 |
| 23/03/2021 | 99.890 |
| 22/03/2021 | 99.960 |
| 19/03/2021 | 99.940 |
| 18/03/2021 | 99.910 |
| 16/03/2021 | 99.890 |
| 15/03/2021 | 99.830 |
| 12/03/2021 | 99.850 |
| 11/03/2021 | 99.750 |
| 10/03/2021 | 99.710 |
| 09/03/2021 | 99.690 |
| 08/03/2021 | 99.620 |
| 05/03/2021 | 99.590 |
| 04/03/2021 | 99.520 |
| 03/03/2021 | 99.540 |
| 02/03/2021 | 99.530 |
| 01/03/2021 | 99.480 |
| 26/02/2021 | 99.320 |
| 25/02/2021 | 99.340 |
| 24/02/2021 | 99.280 |
| 23/02/2021 | 99.170 |
| 22/02/2021 | 99.060 |
| 19/02/2021 | 98.980 |
| 18/02/2021 | 98.850 |
| 17/02/2021 | 98.860 |
| 16/02/2021 | 98.830 |
| 12/02/2021 | 98.670 |
| 11/02/2021 | 98.460 |
| 10/02/2021 | 98.400 |
| 09/02/2021 | 98.340 |
| 08/02/2021 | 98.280 |
| 05/02/2021 | 98.220 |
| 04/02/2021 | 98.050 |
| 03/02/2021 | 97.990 |
| 02/02/2021 | 97.890 |
| 01/02/2021 | 97.880 |
| 29/01/2021 | 97.800 |
| 28/01/2021 | 97.790 |
| 27/01/2021 | 97.760 |
| 26/01/2021 | 97.390 |
| 25/01/2021 | 97.390 |
| 22/01/2021 | 97.340 |
| 21/01/2021 | 97.330 |
| 20/01/2021 | 97.230 |
| 19/01/2021 | 97.130 |
| 15/01/2021 | 97.080 |
| 14/01/2021 | 97.010 |
| 13/01/2021 | 96.810 |
| 12/01/2021 | 96.670 |
| 11/01/2021 | 96.610 |
| 08/01/2021 | 96.590 |
| 07/01/2021 | 96.340 |
| 06/01/2021 | 96.210 |
| 05/01/2021 | 96.080 |
| 04/01/2021 | 96.040 |
| 31/12/2020 | 97.150 |
| 30/12/2020 | 97.040 |
| 24/12/2020 | 96.910 |
| 23/12/2020 | 96.880 |
| 22/12/2020 | 96.750 |
| 21/12/2020 | 96.810 |
| 18/12/2020 | 96.840 |
| 17/12/2020 | 96.730 |
| 16/12/2020 | 96.730 |
| 15/12/2020 | 96.620 |
| 14/12/2020 | 96.670 |
| 11/12/2020 | 96.590 |
| 10/12/2020 | 96.490 |
| 09/12/2020 | 96.500 |
| 08/12/2020 | 96.420 |
| 07/12/2020 | 96.440 |
| 04/12/2020 | 96.410 |
| 03/12/2020 | 96.420 |
| 02/12/2020 | 96.360 |
| 01/12/2020 | 96.290 |
| 30/11/2020 | 96.170 |
| 27/11/2020 | 96.160 |
| 25/11/2020 | 96.100 |
| 24/11/2020 | 95.930 |
| 23/11/2020 | 95.850 |
| 20/11/2020 | 95.570 |
| 19/11/2020 | 95.410 |
| 18/11/2020 | 95.330 |
| 17/11/2020 | 95.160 |
| 16/11/2020 | 95.040 |
| 13/11/2020 | 94.780 |
| 12/11/2020 | 94.800 |
| 11/11/2020 | 94.730 |
| 10/11/2020 | 94.560 |
| 09/11/2020 | 94.240 |
| 06/11/2020 | 93.350 |
| 05/11/2020 | 93.260 |
| 04/11/2020 | 93.040 |
| 03/11/2020 | 92.970 |
| 02/11/2020 | 92.890 |
| 30/10/2020 | 92.900 |
| 29/10/2020 | 93.010 |
| 28/10/2020 | 93.160 |
| 27/10/2020 | 93.380 |
| 23/10/2020 | 93.450 |
| 22/10/2020 | 93.270 |
| 21/10/2020 | 93.300 |
| 20/10/2020 | 93.280 |
| 19/10/2020 | 93.010 |
| 16/10/2020 | 93.220 |
| 15/10/2020 | 93.100 |
| 14/10/2020 | 93.240 |
| 13/10/2020 | 93.160 |
| 12/10/2020 | 93.110 |
| 09/10/2020 | 93.050 |
| 08/10/2020 | 92.970 |
| 07/10/2020 | 92.850 |
| 06/10/2020 | 92.810 |
| 05/10/2020 | 92.740 |
| 02/10/2020 | 92.800 |
| 01/10/2020 | 92.800 |
| 30/09/2020 | 93.980 |
| 29/09/2020 | 93.940 |
| 28/09/2020 | 93.730 |
| 25/09/2020 | 93.700 |
| 24/09/2020 | 93.840 |
| 23/09/2020 | 94.070 |
| 22/09/2020 | 93.820 |
| 21/09/2020 | 94.000 |
| 18/09/2020 | 94.070 |
| 17/09/2020 | 93.990 |
| 16/09/2020 | 93.990 |
| 15/09/2020 | 94.020 |
| 14/09/2020 | 93.890 |
| 11/09/2020 | 93.780 |
| 10/09/2020 | 93.720 |
| 09/09/2020 | 93.600 |
| 08/09/2020 | 93.550 |
| 04/09/2020 | 93.340 |
| 03/09/2020 | 93.150 |
| 02/09/2020 | 92.890 |
| 01/09/2020 | 92.840 |
| 28/08/2020 | 92.670 |
| 27/08/2020 | 92.560 |
| 26/08/2020 | 92.540 |
| 25/08/2020 | 92.480 |
| 24/08/2020 | 92.430 |
| 21/08/2020 | 92.360 |
| 20/08/2020 | 92.240 |
| 19/08/2020 | 92.180 |
| 18/08/2020 | 92.080 |
| 17/08/2020 | 92.020 |
| 14/08/2020 | 91.950 |
| 13/08/2020 | 91.910 |
| 12/08/2020 | 91.700 |
| 11/08/2020 | 91.590 |
| 10/08/2020 | 91.460 |
| 07/08/2020 | 91.360 |
| 06/08/2020 | 91.220 |
| 05/08/2020 | 91.150 |
| 04/08/2020 | 91.080 |
| 31/07/2020 | 90.870 |
| 30/07/2020 | 90.780 |
| 29/07/2020 | 90.760 |
| 28/07/2020 | 90.780 |
| 27/07/2020 | 90.880 |
| 24/07/2020 | 90.830 |
| 23/07/2020 | 90.770 |
| 22/07/2020 | 90.720 |
| 21/07/2020 | 90.690 |
| 20/07/2020 | 90.550 |
| 17/07/2020 | 90.430 |
| 16/07/2020 | 90.340 |
| 15/07/2020 | 90.370 |
| 14/07/2020 | 90.290 |
| 13/07/2020 | 90.290 |
| 10/07/2020 | 90.220 |
| 09/07/2020 | 90.210 |
| 08/07/2020 | 90.200 |
| 07/07/2020 | 90.160 |
| 06/07/2020 | 90.110 |
| 02/07/2020 | 90.050 |
| 01/07/2020 | 89.860 |
| 30/06/2020 | 91.030 |
| 29/06/2020 | 91.060 |
| 26/06/2020 | 91.120 |
| 25/06/2020 | 91.170 |
| 24/06/2020 | 91.250 |
| 23/06/2020 | 91.210 |
| 22/06/2020 | 91.200 |
| 19/06/2020 | 91.100 |
| 18/06/2020 | 90.910 |
| 17/06/2020 | 90.870 |
| 16/06/2020 | 90.690 |
| 15/06/2020 | 90.230 |
| 12/06/2020 | 90.360 |
| 11/06/2020 | 90.490 |
| 10/06/2020 | 90.820 |
| 09/06/2020 | 90.810 |
| 08/06/2020 | 90.870 |
| 05/06/2020 | 90.410 |
| 04/06/2020 | 89.800 |
| 03/06/2020 | 89.390 |
| 02/06/2020 | 89.070 |
| 29/05/2020 | 88.610 |
| 28/05/2020 | 88.120 |
| 27/05/2020 | 87.470 |
| 26/05/2020 | 86.910 |
| 22/05/2020 | 86.610 |
| 21/05/2020 | 86.660 |
| 20/05/2020 | 86.640 |
| 19/05/2020 | 86.310 |
| 18/05/2020 | 86.060 |
| 15/05/2020 | 86.060 |
| 14/05/2020 | 86.450 |
| 13/05/2020 | 86.570 |
| 12/05/2020 | 86.410 |
| 11/05/2020 | 86.140 |
| 07/05/2020 | 85.740 |
| 06/05/2020 | 85.460 |
| 05/05/2020 | 85.350 |
| 01/05/2020 | 85.140 |
| 30/04/2020 | 85.160 |
| 29/04/2020 | 85.050 |
| 28/04/2020 | 84.930 |
| 27/04/2020 | 84.750 |
| 24/04/2020 | 84.750 |
| 23/04/2020 | 84.930 |
| 22/04/2020 | 84.700 |
| 21/04/2020 | 84.780 |
| 20/04/2020 | 85.080 |
| 17/04/2020 | 85.000 |
| 16/04/2020 | 84.750 |
| 15/04/2020 | 84.400 |
| 14/04/2020 | 83.200 |
| 09/04/2020 | 82.870 |
| 08/04/2020 | 82.250 |
| 07/04/2020 | 81.950 |
| 06/04/2020 | 81.410 |
| 03/04/2020 | 81.020 |
| 02/04/2020 | 81.100 |
| 01/04/2020 | 81.240 |
| 31/03/2020 | 82.660 |
| 30/03/2020 | 82.100 |
| 27/03/2020 | 82.110 |
| 26/03/2020 | 81.750 |
| 25/03/2020 | 82.060 |
| 24/03/2020 | 82.200 |
| 23/03/2020 | 82.500 |
| 20/03/2020 | 83.930 |
| 19/03/2020 | 84.570 |
| 18/03/2020 | 85.800 |
| 16/03/2020 | 88.540 |
