ISIN
IE00B6YX4P96
High Yield
NAV
USD 195.010
As of 12/03/2025
Minimum Investment
USD 6,875,000.00
Fund Size
EUR 3.62 Billion
As of 28/02/2025
Inception Date
28/02/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
169 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 20.64% |
GERMANY | 17.82% |
UNITED STATES OF AMERICA | 14.43% |
FRANCE | 12.79% |
NETHERLANDS | 9.48% |
Total | 75.16% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2.47% |
Flint Group | 2.36% |
ADB Safegate | 2.20% |
Stada | 2.20% |
Virgin Media O2 | 2.02% |
Grifols | 1.93% |
Xella | 1.75% |
Kantar | 1.69% |
Tunstall | 1.51% |
Rodenstock | 1.46% |
Total | 19.59% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 195.010 |
11/03/2025 | 195.260 |
10/03/2025 | 195.570 |
07/03/2025 | 195.660 |
06/03/2025 | 195.650 |
05/03/2025 | 195.700 |
04/03/2025 | 195.600 |
03/03/2025 | 195.760 |
28/02/2025 | 195.630 |
27/02/2025 | 195.600 |
26/02/2025 | 195.500 |
25/02/2025 | 195.330 |
24/02/2025 | 195.270 |
21/02/2025 | 195.260 |
20/02/2025 | 195.170 |
19/02/2025 | 195.310 |
18/02/2025 | 195.180 |
14/02/2025 | 195.050 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 195.010 |
11/03/2025 | 195.260 |
10/03/2025 | 195.570 |
07/03/2025 | 195.660 |
06/03/2025 | 195.650 |
05/03/2025 | 195.700 |
04/03/2025 | 195.600 |
03/03/2025 | 195.760 |
28/02/2025 | 195.630 |
27/02/2025 | 195.600 |
26/02/2025 | 195.500 |
25/02/2025 | 195.330 |
24/02/2025 | 195.270 |
21/02/2025 | 195.260 |
20/02/2025 | 195.170 |
19/02/2025 | 195.310 |
18/02/2025 | 195.180 |
14/02/2025 | 195.050 |
13/02/2025 | 194.810 |
12/02/2025 | 194.640 |
11/02/2025 | 194.650 |
10/02/2025 | 194.690 |
07/02/2025 | 194.560 |
06/02/2025 | 194.430 |
05/02/2025 | 194.330 |
04/02/2025 | 194.250 |
31/01/2025 | 194.070 |
30/01/2025 | 193.960 |
29/01/2025 | 193.850 |
28/01/2025 | 193.800 |
27/01/2025 | 193.710 |
24/01/2025 | 193.730 |
23/01/2025 | 193.580 |
22/01/2025 | 193.540 |
21/01/2025 | 193.460 |
17/01/2025 | 193.460 |
16/01/2025 | 193.270 |
15/01/2025 | 193.040 |
14/01/2025 | 192.980 |
13/01/2025 | 192.910 |
10/01/2025 | 192.860 |
08/01/2025 | 192.710 |
07/01/2025 | 192.560 |
06/01/2025 | 192.470 |
03/01/2025 | 192.410 |
02/01/2025 | 192.250 |
31/12/2024 | 192.060 |
24/12/2024 | 192.470 |
23/12/2024 | 192.280 |
20/12/2024 | 192.230 |
19/12/2024 | 192.120 |
18/12/2024 | 191.910 |
17/12/2024 | 191.930 |
16/12/2024 | 191.900 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 195.010 |
11/03/2025 | 195.260 |
10/03/2025 | 195.570 |
07/03/2025 | 195.660 |
06/03/2025 | 195.650 |
05/03/2025 | 195.700 |
04/03/2025 | 195.600 |
03/03/2025 | 195.760 |
28/02/2025 | 195.630 |
27/02/2025 | 195.600 |
26/02/2025 | 195.500 |
25/02/2025 | 195.330 |
24/02/2025 | 195.270 |
21/02/2025 | 195.260 |
20/02/2025 | 195.170 |
19/02/2025 | 195.310 |
18/02/2025 | 195.180 |
14/02/2025 | 195.050 |
13/02/2025 | 194.810 |
12/02/2025 | 194.640 |
11/02/2025 | 194.650 |
10/02/2025 | 194.690 |
07/02/2025 | 194.560 |
06/02/2025 | 194.430 |
05/02/2025 | 194.330 |
04/02/2025 | 194.250 |
31/01/2025 | 194.070 |
30/01/2025 | 193.960 |
29/01/2025 | 193.850 |
28/01/2025 | 193.800 |
27/01/2025 | 193.710 |
24/01/2025 | 193.730 |
23/01/2025 | 193.580 |
22/01/2025 | 193.540 |
21/01/2025 | 193.460 |
17/01/2025 | 193.460 |
16/01/2025 | 193.270 |
15/01/2025 | 193.040 |
14/01/2025 | 192.980 |
13/01/2025 | 192.910 |
10/01/2025 | 192.860 |
08/01/2025 | 192.710 |
07/01/2025 | 192.560 |
06/01/2025 | 192.470 |
03/01/2025 | 192.410 |
02/01/2025 | 192.250 |
31/12/2024 | 192.060 |
24/12/2024 | 192.470 |
23/12/2024 | 192.280 |
20/12/2024 | 192.230 |
19/12/2024 | 192.120 |
18/12/2024 | 191.910 |
17/12/2024 | 191.930 |
16/12/2024 | 191.900 |
13/12/2024 | 191.840 |
12/12/2024 | 191.900 |
11/12/2024 | 191.780 |
10/12/2024 | 191.780 |
09/12/2024 | 191.460 |
06/12/2024 | 191.460 |
04/12/2024 | 191.210 |
02/12/2024 | 191.180 |
29/11/2024 | 191.190 |
27/11/2024 | 191.120 |
26/11/2024 | 191.080 |
25/11/2024 | 190.970 |
22/11/2024 | 190.760 |
21/11/2024 | 190.610 |
20/11/2024 | 190.490 |
19/11/2024 | 190.430 |
18/11/2024 | 190.460 |
15/11/2024 | 190.490 |
14/11/2024 | 190.330 |
13/11/2024 | 190.230 |
12/11/2024 | 190.130 |
11/11/2024 | 190.000 |
08/11/2024 | 189.990 |
07/11/2024 | 189.840 |
06/11/2024 | 189.710 |
05/11/2024 | 189.590 |
04/11/2024 | 189.580 |
01/11/2024 | 189.750 |
31/10/2024 | 189.600 |
30/10/2024 | 190.090 |
29/10/2024 | 190.060 |
25/10/2024 | 190.100 |
24/10/2024 | 189.680 |
23/10/2024 | 189.600 |
22/10/2024 | 189.720 |
21/10/2024 | 189.700 |
18/10/2024 | 189.650 |
17/10/2024 | 189.460 |
15/10/2024 | 189.260 |
14/10/2024 | 189.140 |
10/10/2024 | 188.990 |
09/10/2024 | 188.930 |
08/10/2024 | 188.880 |
07/10/2024 | 188.910 |
04/10/2024 | 188.860 |
02/10/2024 | 188.670 |
01/10/2024 | 188.610 |
30/09/2024 | 188.480 |
27/09/2024 | 188.680 |
26/09/2024 | 188.560 |
25/09/2024 | 188.510 |
24/09/2024 | 188.470 |
23/09/2024 | 188.450 |
20/09/2024 | 188.470 |
19/09/2024 | 188.310 |
18/09/2024 | 188.210 |
17/09/2024 | 188.210 |
16/09/2024 | 188.170 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 195.010 |
11/03/2025 | 195.260 |
10/03/2025 | 195.570 |
07/03/2025 | 195.660 |
06/03/2025 | 195.650 |
05/03/2025 | 195.700 |
04/03/2025 | 195.600 |
03/03/2025 | 195.760 |
28/02/2025 | 195.630 |
27/02/2025 | 195.600 |
26/02/2025 | 195.500 |
25/02/2025 | 195.330 |
24/02/2025 | 195.270 |
21/02/2025 | 195.260 |
20/02/2025 | 195.170 |
19/02/2025 | 195.310 |
18/02/2025 | 195.180 |
14/02/2025 | 195.050 |
13/02/2025 | 194.810 |
12/02/2025 | 194.640 |
11/02/2025 | 194.650 |
10/02/2025 | 194.690 |
07/02/2025 | 194.560 |
06/02/2025 | 194.430 |
05/02/2025 | 194.330 |
04/02/2025 | 194.250 |
31/01/2025 | 194.070 |
30/01/2025 | 193.960 |
29/01/2025 | 193.850 |
28/01/2025 | 193.800 |
27/01/2025 | 193.710 |
24/01/2025 | 193.730 |
23/01/2025 | 193.580 |
22/01/2025 | 193.540 |
21/01/2025 | 193.460 |
17/01/2025 | 193.460 |
16/01/2025 | 193.270 |
15/01/2025 | 193.040 |
14/01/2025 | 192.980 |
13/01/2025 | 192.910 |
10/01/2025 | 192.860 |
08/01/2025 | 192.710 |
07/01/2025 | 192.560 |
06/01/2025 | 192.470 |
03/01/2025 | 192.410 |
02/01/2025 | 192.250 |
31/12/2024 | 192.060 |
24/12/2024 | 192.470 |
23/12/2024 | 192.280 |
20/12/2024 | 192.230 |
19/12/2024 | 192.120 |
18/12/2024 | 191.910 |
17/12/2024 | 191.930 |
16/12/2024 | 191.900 |
13/12/2024 | 191.840 |
12/12/2024 | 191.900 |
11/12/2024 | 191.780 |
10/12/2024 | 191.780 |
09/12/2024 | 191.460 |
06/12/2024 | 191.460 |
04/12/2024 | 191.210 |
02/12/2024 | 191.180 |
29/11/2024 | 191.190 |
27/11/2024 | 191.120 |
26/11/2024 | 191.080 |
25/11/2024 | 190.970 |
22/11/2024 | 190.760 |
21/11/2024 | 190.610 |
20/11/2024 | 190.490 |
19/11/2024 | 190.430 |
18/11/2024 | 190.460 |
15/11/2024 | 190.490 |
14/11/2024 | 190.330 |
13/11/2024 | 190.230 |
12/11/2024 | 190.130 |
11/11/2024 | 190.000 |
08/11/2024 | 189.990 |
07/11/2024 | 189.840 |
06/11/2024 | 189.710 |
05/11/2024 | 189.590 |
04/11/2024 | 189.580 |
01/11/2024 | 189.750 |
31/10/2024 | 189.600 |
30/10/2024 | 190.090 |
29/10/2024 | 190.060 |
25/10/2024 | 190.100 |
24/10/2024 | 189.680 |
23/10/2024 | 189.600 |
22/10/2024 | 189.720 |
21/10/2024 | 189.700 |
18/10/2024 | 189.650 |
17/10/2024 | 189.460 |
15/10/2024 | 189.260 |
14/10/2024 | 189.140 |
10/10/2024 | 188.990 |
09/10/2024 | 188.930 |
08/10/2024 | 188.880 |
07/10/2024 | 188.910 |
04/10/2024 | 188.860 |
02/10/2024 | 188.670 |
01/10/2024 | 188.610 |
30/09/2024 | 188.480 |
27/09/2024 | 188.680 |
26/09/2024 | 188.560 |
25/09/2024 | 188.510 |
24/09/2024 | 188.470 |
23/09/2024 | 188.450 |
20/09/2024 | 188.470 |
19/09/2024 | 188.310 |
18/09/2024 | 188.210 |
17/09/2024 | 188.210 |
16/09/2024 | 188.170 |
13/09/2024 | 188.130 |
12/09/2024 | 188.030 |
11/09/2024 | 188.000 |
10/09/2024 | 188.000 |
09/09/2024 | 187.970 |
06/09/2024 | 187.960 |
05/09/2024 | 187.820 |
04/09/2024 | 187.760 |
03/09/2024 | 187.790 |
30/08/2024 | 187.740 |
28/08/2024 | 187.640 |
23/08/2024 | 187.690 |
22/08/2024 | 187.490 |
21/08/2024 | 187.410 |
20/08/2024 | 187.320 |
19/08/2024 | 187.260 |
16/08/2024 | 187.210 |
15/08/2024 | 187.090 |
14/08/2024 | 187.020 |
13/08/2024 | 186.950 |
12/08/2024 | 186.930 |
09/08/2024 | 186.930 |
08/08/2024 | 186.810 |
07/08/2024 | 186.720 |
06/08/2024 | 186.600 |
02/08/2024 | 186.770 |
01/08/2024 | 186.810 |
31/07/2024 | 186.720 |
30/07/2024 | 186.640 |
29/07/2024 | 186.590 |
26/07/2024 | 186.590 |
25/07/2024 | 186.410 |
24/07/2024 | 186.380 |
23/07/2024 | 186.300 |
22/07/2024 | 186.270 |
19/07/2024 | 186.210 |
18/07/2024 | 186.090 |
17/07/2024 | 186.060 |
16/07/2024 | 185.930 |
15/07/2024 | 185.930 |
12/07/2024 | 185.900 |
11/07/2024 | 185.720 |
10/07/2024 | 185.560 |
09/07/2024 | 185.420 |
08/07/2024 | 185.400 |
05/07/2024 | 185.280 |
03/07/2024 | 185.110 |
02/07/2024 | 184.960 |
01/07/2024 | 184.900 |
27/06/2024 | 185.070 |
26/06/2024 | 185.140 |
25/06/2024 | 185.150 |
24/06/2024 | 185.130 |
21/06/2024 | 185.130 |
20/06/2024 | 185.050 |
18/06/2024 | 184.960 |
17/06/2024 | 184.880 |
14/06/2024 | 184.960 |
13/06/2024 | 184.940 |
12/06/2024 | 184.890 |
11/06/2024 | 184.860 |
10/06/2024 | 184.840 |
07/06/2024 | 184.820 |
06/06/2024 | 184.680 |
05/06/2024 | 184.590 |
04/06/2024 | 184.530 |
31/05/2024 | 184.300 |
30/05/2024 | 184.250 |
29/05/2024 | 184.210 |
28/05/2024 | 184.190 |
24/05/2024 | 184.090 |
23/05/2024 | 183.910 |
22/05/2024 | 183.790 |
21/05/2024 | 183.620 |
20/05/2024 | 183.450 |
17/05/2024 | 183.310 |
16/05/2024 | 183.140 |
15/05/2024 | 183.030 |
14/05/2024 | 182.730 |
13/05/2024 | 182.670 |
10/05/2024 | 182.520 |
09/05/2024 | 182.460 |
08/05/2024 | 182.330 |
07/05/2024 | 182.210 |
03/05/2024 | 182.100 |
02/05/2024 | 181.960 |
01/05/2024 | 181.840 |
30/04/2024 | 181.820 |
29/04/2024 | 181.730 |
26/04/2024 | 181.780 |
25/04/2024 | 181.640 |
24/04/2024 | 181.630 |
23/04/2024 | 181.540 |
22/04/2024 | 181.490 |
19/04/2024 | 181.380 |
18/04/2024 | 181.230 |
17/04/2024 | 181.140 |
16/04/2024 | 181.300 |
15/04/2024 | 180.940 |
12/04/2024 | 180.710 |
11/04/2024 | 180.620 |
10/04/2024 | 180.520 |
09/04/2024 | 180.350 |
08/04/2024 | 180.250 |
05/04/2024 | 180.160 |
04/04/2024 | 180.020 |
03/04/2024 | 179.880 |
02/04/2024 | 180.130 |
28/03/2024 | 180.730 |
27/03/2024 | 180.820 |
26/03/2024 | 180.750 |
25/03/2024 | 180.660 |
22/03/2024 | 180.510 |
21/03/2024 | 180.440 |
20/03/2024 | 180.560 |
19/03/2024 | 180.660 |
15/03/2024 | 180.660 |
14/03/2024 | 180.480 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 195.010 |
11/03/2025 | 195.260 |
10/03/2025 | 195.570 |
07/03/2025 | 195.660 |
06/03/2025 | 195.650 |
05/03/2025 | 195.700 |
04/03/2025 | 195.600 |
03/03/2025 | 195.760 |
28/02/2025 | 195.630 |
27/02/2025 | 195.600 |
26/02/2025 | 195.500 |
25/02/2025 | 195.330 |
24/02/2025 | 195.270 |
21/02/2025 | 195.260 |
20/02/2025 | 195.170 |
19/02/2025 | 195.310 |
18/02/2025 | 195.180 |
14/02/2025 | 195.050 |
13/02/2025 | 194.810 |
12/02/2025 | 194.640 |
11/02/2025 | 194.650 |
10/02/2025 | 194.690 |
07/02/2025 | 194.560 |
06/02/2025 | 194.430 |
05/02/2025 | 194.330 |
04/02/2025 | 194.250 |
31/01/2025 | 194.070 |
30/01/2025 | 193.960 |
29/01/2025 | 193.850 |
28/01/2025 | 193.800 |
27/01/2025 | 193.710 |
24/01/2025 | 193.730 |
23/01/2025 | 193.580 |
22/01/2025 | 193.540 |
21/01/2025 | 193.460 |
17/01/2025 | 193.460 |
16/01/2025 | 193.270 |
15/01/2025 | 193.040 |
14/01/2025 | 192.980 |
13/01/2025 | 192.910 |
10/01/2025 | 192.860 |
08/01/2025 | 192.710 |
07/01/2025 | 192.560 |
06/01/2025 | 192.470 |
03/01/2025 | 192.410 |
02/01/2025 | 192.250 |
31/12/2024 | 192.060 |
24/12/2024 | 192.470 |
23/12/2024 | 192.280 |
20/12/2024 | 192.230 |
19/12/2024 | 192.120 |
18/12/2024 | 191.910 |
17/12/2024 | 191.930 |
16/12/2024 | 191.900 |
13/12/2024 | 191.840 |
12/12/2024 | 191.900 |
11/12/2024 | 191.780 |
10/12/2024 | 191.780 |
09/12/2024 | 191.460 |
06/12/2024 | 191.460 |
04/12/2024 | 191.210 |
02/12/2024 | 191.180 |
29/11/2024 | 191.190 |
27/11/2024 | 191.120 |
26/11/2024 | 191.080 |
25/11/2024 | 190.970 |
22/11/2024 | 190.760 |
21/11/2024 | 190.610 |
20/11/2024 | 190.490 |
19/11/2024 | 190.430 |
18/11/2024 | 190.460 |
15/11/2024 | 190.490 |
14/11/2024 | 190.330 |
13/11/2024 | 190.230 |
12/11/2024 | 190.130 |
11/11/2024 | 190.000 |
08/11/2024 | 189.990 |
07/11/2024 | 189.840 |
06/11/2024 | 189.710 |
05/11/2024 | 189.590 |
04/11/2024 | 189.580 |
01/11/2024 | 189.750 |
31/10/2024 | 189.600 |
30/10/2024 | 190.090 |
29/10/2024 | 190.060 |
25/10/2024 | 190.100 |
24/10/2024 | 189.680 |
23/10/2024 | 189.600 |
22/10/2024 | 189.720 |
21/10/2024 | 189.700 |
18/10/2024 | 189.650 |
17/10/2024 | 189.460 |
15/10/2024 | 189.260 |
14/10/2024 | 189.140 |
10/10/2024 | 188.990 |
09/10/2024 | 188.930 |
08/10/2024 | 188.880 |
07/10/2024 | 188.910 |
04/10/2024 | 188.860 |
02/10/2024 | 188.670 |
01/10/2024 | 188.610 |
30/09/2024 | 188.480 |
27/09/2024 | 188.680 |
26/09/2024 | 188.560 |
25/09/2024 | 188.510 |
24/09/2024 | 188.470 |
23/09/2024 | 188.450 |
20/09/2024 | 188.470 |
19/09/2024 | 188.310 |
18/09/2024 | 188.210 |
17/09/2024 | 188.210 |
16/09/2024 | 188.170 |
13/09/2024 | 188.130 |
12/09/2024 | 188.030 |
11/09/2024 | 188.000 |
10/09/2024 | 188.000 |
09/09/2024 | 187.970 |
06/09/2024 | 187.960 |
05/09/2024 | 187.820 |
04/09/2024 | 187.760 |
03/09/2024 | 187.790 |
30/08/2024 | 187.740 |
28/08/2024 | 187.640 |
23/08/2024 | 187.690 |
22/08/2024 | 187.490 |
21/08/2024 | 187.410 |
20/08/2024 | 187.320 |
19/08/2024 | 187.260 |
16/08/2024 | 187.210 |
15/08/2024 | 187.090 |
14/08/2024 | 187.020 |
13/08/2024 | 186.950 |
12/08/2024 | 186.930 |
09/08/2024 | 186.930 |
08/08/2024 | 186.810 |
07/08/2024 | 186.720 |
06/08/2024 | 186.600 |
02/08/2024 | 186.770 |
01/08/2024 | 186.810 |
31/07/2024 | 186.720 |
30/07/2024 | 186.640 |
29/07/2024 | 186.590 |
26/07/2024 | 186.590 |
25/07/2024 | 186.410 |
24/07/2024 | 186.380 |
23/07/2024 | 186.300 |
22/07/2024 | 186.270 |
19/07/2024 | 186.210 |
18/07/2024 | 186.090 |
17/07/2024 | 186.060 |
16/07/2024 | 185.930 |
15/07/2024 | 185.930 |
12/07/2024 | 185.900 |
11/07/2024 | 185.720 |
10/07/2024 | 185.560 |
09/07/2024 | 185.420 |
08/07/2024 | 185.400 |
05/07/2024 | 185.280 |
03/07/2024 | 185.110 |
02/07/2024 | 184.960 |
01/07/2024 | 184.900 |
27/06/2024 | 185.070 |
26/06/2024 | 185.140 |
25/06/2024 | 185.150 |
24/06/2024 | 185.130 |
21/06/2024 | 185.130 |
20/06/2024 | 185.050 |
18/06/2024 | 184.960 |
17/06/2024 | 184.880 |
14/06/2024 | 184.960 |
13/06/2024 | 184.940 |
12/06/2024 | 184.890 |
11/06/2024 | 184.860 |
10/06/2024 | 184.840 |
07/06/2024 | 184.820 |
06/06/2024 | 184.680 |
05/06/2024 | 184.590 |
04/06/2024 | 184.530 |
31/05/2024 | 184.300 |
30/05/2024 | 184.250 |
29/05/2024 | 184.210 |
28/05/2024 | 184.190 |
24/05/2024 | 184.090 |
23/05/2024 | 183.910 |
22/05/2024 | 183.790 |
21/05/2024 | 183.620 |
20/05/2024 | 183.450 |
17/05/2024 | 183.310 |
16/05/2024 | 183.140 |
15/05/2024 | 183.030 |
14/05/2024 | 182.730 |
13/05/2024 | 182.670 |
10/05/2024 | 182.520 |
09/05/2024 | 182.460 |
08/05/2024 | 182.330 |
07/05/2024 | 182.210 |
03/05/2024 | 182.100 |
02/05/2024 | 181.960 |
01/05/2024 | 181.840 |
30/04/2024 | 181.820 |
29/04/2024 | 181.730 |
26/04/2024 | 181.780 |
25/04/2024 | 181.640 |
24/04/2024 | 181.630 |
23/04/2024 | 181.540 |
22/04/2024 | 181.490 |
19/04/2024 | 181.380 |
18/04/2024 | 181.230 |
17/04/2024 | 181.140 |
16/04/2024 | 181.300 |
15/04/2024 | 180.940 |
12/04/2024 | 180.710 |
11/04/2024 | 180.620 |
10/04/2024 | 180.520 |
09/04/2024 | 180.350 |
08/04/2024 | 180.250 |
05/04/2024 | 180.160 |
04/04/2024 | 180.020 |
03/04/2024 | 179.880 |
02/04/2024 | 180.130 |
28/03/2024 | 180.730 |
27/03/2024 | 180.820 |
26/03/2024 | 180.750 |
25/03/2024 | 180.660 |
22/03/2024 | 180.510 |
21/03/2024 | 180.440 |
20/03/2024 | 180.560 |
19/03/2024 | 180.660 |
15/03/2024 | 180.660 |
14/03/2024 | 180.480 |
13/03/2024 | 180.440 |
12/03/2024 | 180.380 |
11/03/2024 | 180.330 |
08/03/2024 | 180.400 |
07/03/2024 | 180.190 |
06/03/2024 | 180.190 |
05/03/2024 | 180.320 |
04/03/2024 | 180.460 |
01/03/2024 | 180.430 |
29/02/2024 | 180.230 |
28/02/2024 | 180.200 |
27/02/2024 | 180.330 |
26/02/2024 | 180.400 |
23/02/2024 | 180.100 |
22/02/2024 | 179.840 |
21/02/2024 | 179.760 |
20/02/2024 | 179.780 |
16/02/2024 | 179.750 |
15/02/2024 | 179.540 |
14/02/2024 | 179.450 |
13/02/2024 | 179.380 |
12/02/2024 | 179.410 |
09/02/2024 | 179.410 |
08/02/2024 | 179.280 |
07/02/2024 | 179.160 |
06/02/2024 | 179.140 |
02/02/2024 | 179.180 |
01/02/2024 | 178.950 |
31/01/2024 | 178.920 |
30/01/2024 | 178.870 |
29/01/2024 | 178.760 |
26/01/2024 | 178.770 |
25/01/2024 | 178.570 |
24/01/2024 | 178.510 |
23/01/2024 | 178.420 |
22/01/2024 | 178.410 |
19/01/2024 | 178.380 |
18/01/2024 | 178.400 |
17/01/2024 | 178.400 |
16/01/2024 | 178.370 |
12/01/2024 | 178.270 |
11/01/2024 | 178.050 |
10/01/2024 | 177.660 |
09/01/2024 | 177.660 |
08/01/2024 | 177.600 |
05/01/2024 | 177.450 |
04/01/2024 | 177.390 |
03/01/2024 | 177.260 |
02/01/2024 | 177.240 |
29/12/2023 | 177.290 |
28/12/2023 | 177.270 |
22/12/2023 | 177.120 |
21/12/2023 | 176.850 |
20/12/2023 | 176.760 |
19/12/2023 | 176.690 |
18/12/2023 | 176.660 |
15/12/2023 | 176.480 |
14/12/2023 | 176.270 |
13/12/2023 | 175.810 |
12/12/2023 | 175.690 |
11/12/2023 | 175.680 |
08/12/2023 | 175.620 |
07/12/2023 | 175.430 |
06/12/2023 | 175.440 |
05/12/2023 | 175.280 |
04/12/2023 | 175.280 |
01/12/2023 | 175.180 |
30/11/2023 | 175.010 |
29/11/2023 | 175.050 |
28/11/2023 | 174.880 |
27/11/2023 | 174.760 |
24/11/2023 | 174.730 |
22/11/2023 | 174.480 |
21/11/2023 | 174.410 |
20/11/2023 | 174.390 |
17/11/2023 | 174.400 |
16/11/2023 | 174.260 |
15/11/2023 | 174.250 |
14/11/2023 | 174.080 |
13/11/2023 | 174.020 |
10/11/2023 | 173.940 |
09/11/2023 | 173.850 |
08/11/2023 | 173.820 |
07/11/2023 | 173.780 |
06/11/2023 | 173.760 |
03/11/2023 | 173.680 |
02/11/2023 | 173.420 |
01/11/2023 | 173.120 |
31/10/2023 | 173.060 |
27/10/2023 | 173.080 |
26/10/2023 | 172.760 |
25/10/2023 | 172.670 |
24/10/2023 | 172.650 |
23/10/2023 | 172.360 |
20/10/2023 | 172.390 |
19/10/2023 | 172.320 |
18/10/2023 | 172.390 |
17/10/2023 | 172.460 |
16/10/2023 | 172.500 |
13/10/2023 | 172.550 |
12/10/2023 | 172.500 |
11/10/2023 | 172.530 |
10/10/2023 | 172.480 |
09/10/2023 | 172.380 |
06/10/2023 | 172.570 |
05/10/2023 | 172.700 |
04/10/2023 | 172.700 |
03/10/2023 | 173.020 |
02/10/2023 | 173.350 |
29/09/2023 | 173.410 |
28/09/2023 | 173.360 |
27/09/2023 | 173.430 |
26/09/2023 | 173.470 |
25/09/2023 | 173.570 |
22/09/2023 | 173.480 |
21/09/2023 | 173.340 |
20/09/2023 | 173.370 |
19/09/2023 | 173.220 |
18/09/2023 | 173.150 |
15/09/2023 | 173.180 |
14/09/2023 | 173.050 |
13/09/2023 | 172.750 |
12/09/2023 | 172.710 |
11/09/2023 | 172.450 |
08/09/2023 | 172.320 |
07/09/2023 | 173.140 |
06/09/2023 | 172.870 |
05/09/2023 | 172.820 |
01/09/2023 | 172.720 |
31/08/2023 | 172.490 |
30/08/2023 | 172.340 |
29/08/2023 | 172.290 |
25/08/2023 | 172.110 |
24/08/2023 | 172.030 |
23/08/2023 | 171.890 |
22/08/2023 | 171.710 |
21/08/2023 | 171.640 |
18/08/2023 | 171.460 |
17/08/2023 | 171.290 |
16/08/2023 | 171.150 |
15/08/2023 | 171.090 |
14/08/2023 | 170.950 |
11/08/2023 | 170.880 |
10/08/2023 | 170.700 |
09/08/2023 | 170.560 |
08/08/2023 | 170.530 |
04/08/2023 | 170.380 |
03/08/2023 | 170.220 |
02/08/2023 | 170.210 |
01/08/2023 | 170.220 |
31/07/2023 | 170.150 |
28/07/2023 | 170.090 |
27/07/2023 | 169.990 |
26/07/2023 | 169.950 |
25/07/2023 | 170.010 |
24/07/2023 | 169.990 |
21/07/2023 | 170.000 |
20/07/2023 | 169.760 |
19/07/2023 | 169.600 |
18/07/2023 | 169.450 |
17/07/2023 | 169.490 |
14/07/2023 | 169.540 |
13/07/2023 | 169.290 |
12/07/2023 | 169.080 |
11/07/2023 | 168.930 |
10/07/2023 | 168.750 |
07/07/2023 | 168.600 |
06/07/2023 | 168.550 |
05/07/2023 | 168.870 |
03/07/2023 | 168.540 |
30/06/2023 | 168.400 |
29/06/2023 | 168.420 |
28/06/2023 | 168.430 |
27/06/2023 | 168.410 |
26/06/2023 | 168.440 |
23/06/2023 | 168.660 |
22/06/2023 | 168.570 |
21/06/2023 | 168.720 |
20/06/2023 | 168.920 |
16/06/2023 | 168.900 |
15/06/2023 | 168.560 |
14/06/2023 | 168.690 |
13/06/2023 | 168.660 |
12/06/2023 | 168.070 |
09/06/2023 | 167.900 |
08/06/2023 | 167.730 |
07/06/2023 | 167.640 |
06/06/2023 | 167.420 |
02/06/2023 | 167.570 |
01/06/2023 | 167.390 |
31/05/2023 | 167.140 |
30/05/2023 | 167.040 |
26/05/2023 | 166.960 |
25/05/2023 | 166.720 |
24/05/2023 | 166.700 |
23/05/2023 | 166.670 |
22/05/2023 | 166.710 |
19/05/2023 | 166.750 |
18/05/2023 | 166.770 |
17/05/2023 | 166.660 |
16/05/2023 | 166.570 |
15/05/2023 | 166.510 |
12/05/2023 | 166.430 |
11/05/2023 | 166.250 |
10/05/2023 | 166.090 |
09/05/2023 | 166.050 |
05/05/2023 | 165.860 |
04/05/2023 | 165.590 |
03/05/2023 | 165.710 |
02/05/2023 | 165.600 |
28/04/2023 | 165.500 |
27/04/2023 | 165.440 |
26/04/2023 | 165.430 |
25/04/2023 | 165.380 |
24/04/2023 | 165.380 |
21/04/2023 | 165.290 |
20/04/2023 | 165.190 |
19/04/2023 | 165.080 |
18/04/2023 | 164.990 |
17/04/2023 | 164.520 |
14/04/2023 | 164.410 |
13/04/2023 | 164.150 |
12/04/2023 | 164.170 |
11/04/2023 | 164.060 |
06/04/2023 | 164.040 |
05/04/2023 | 163.840 |
04/04/2023 | 163.790 |
03/04/2023 | 163.600 |
31/03/2023 | 163.410 |
30/03/2023 | 163.370 |
29/03/2023 | 163.090 |
28/03/2023 | 162.980 |
27/03/2023 | 162.930 |
24/03/2023 | 162.840 |
23/03/2023 | 162.900 |
22/03/2023 | 162.820 |
21/03/2023 | 162.840 |
20/03/2023 | 162.390 |
16/03/2023 | 163.120 |
15/03/2023 | 163.100 |
14/03/2023 | 163.500 |
13/03/2023 | 163.680 |
10/03/2023 | 164.160 |
09/03/2023 | 164.410 |
08/03/2023 | 164.320 |
07/03/2023 | 164.220 |
06/03/2023 | 164.230 |
03/03/2023 | 164.000 |
02/03/2023 | 163.790 |
01/03/2023 | 163.780 |
28/02/2023 | 163.840 |
27/02/2023 | 163.870 |
24/02/2023 | 163.820 |
23/02/2023 | 163.780 |
22/02/2023 | 163.760 |
21/02/2023 | 163.930 |
17/02/2023 | 163.930 |
16/02/2023 | 163.750 |
15/02/2023 | 163.570 |
14/02/2023 | 163.460 |
13/02/2023 | 163.410 |
10/02/2023 | 163.300 |
09/02/2023 | 163.360 |
08/02/2023 | 163.150 |
07/02/2023 | 162.920 |
03/02/2023 | 162.590 |
02/02/2023 | 162.220 |
01/02/2023 | 161.730 |
31/01/2023 | 161.280 |
30/01/2023 | 161.070 |
27/01/2023 | 160.930 |
26/01/2023 | 161.050 |
25/01/2023 | 160.910 |
24/01/2023 | 160.910 |
23/01/2023 | 160.990 |
20/01/2023 | 160.920 |
19/01/2023 | 160.820 |
18/01/2023 | 160.680 |
17/01/2023 | 160.360 |
13/01/2023 | 159.900 |
12/01/2023 | 159.280 |
11/01/2023 | 158.770 |
10/01/2023 | 158.500 |
09/01/2023 | 158.250 |
06/01/2023 | 157.870 |
05/01/2023 | 157.580 |
04/01/2023 | 157.440 |
03/01/2023 | 157.380 |
30/12/2022 | 157.220 |
29/12/2022 | 157.120 |
23/12/2022 | 157.190 |
22/12/2022 | 157.040 |
21/12/2022 | 156.990 |
20/12/2022 | 157.010 |
19/12/2022 | 155.620 |
16/12/2022 | 157.060 |
15/12/2022 | 157.050 |
14/12/2022 | 157.080 |
13/12/2022 | 157.010 |
12/12/2022 | 156.980 |
09/12/2022 | 157.070 |
08/12/2022 | 156.960 |
07/12/2022 | 156.910 |
06/12/2022 | 156.980 |
05/12/2022 | 157.090 |
02/12/2022 | 157.070 |
01/12/2022 | 157.100 |
30/11/2022 | 156.980 |
29/11/2022 | 156.850 |
28/11/2022 | 156.820 |
25/11/2022 | 156.890 |
23/11/2022 | 155.040 |
22/11/2022 | 156.470 |
21/11/2022 | 156.550 |
18/11/2022 | 156.500 |
17/11/2022 | 156.930 |
16/11/2022 | 157.680 |
15/11/2022 | 158.370 |
14/11/2022 | 158.260 |
11/11/2022 | 158.180 |
10/11/2022 | 157.610 |
09/11/2022 | 157.230 |
08/11/2022 | 157.210 |
07/11/2022 | 156.930 |
04/11/2022 | 156.750 |
03/11/2022 | 156.530 |
02/11/2022 | 156.580 |
01/11/2022 | 156.400 |
28/10/2022 | 155.200 |
27/10/2022 | 154.610 |
26/10/2022 | 154.120 |
25/10/2022 | 154.100 |
24/10/2022 | 153.890 |
21/10/2022 | 153.910 |
20/10/2022 | 154.130 |
19/10/2022 | 154.470 |
18/10/2022 | 154.460 |
17/10/2022 | 154.440 |
14/10/2022 | 154.470 |
13/10/2022 | 154.480 |
12/10/2022 | 155.170 |
11/10/2022 | 155.680 |
10/10/2022 | 156.020 |
07/10/2022 | 156.770 |
06/10/2022 | 157.150 |
05/10/2022 | 157.340 |
04/10/2022 | 157.500 |
03/10/2022 | 156.890 |
30/09/2022 | 157.350 |
29/09/2022 | 157.900 |
28/09/2022 | 159.120 |
27/09/2022 | 159.820 |
26/09/2022 | 160.230 |
23/09/2022 | 160.720 |
22/09/2022 | 160.980 |
21/09/2022 | 161.100 |
20/09/2022 | 161.160 |
16/09/2022 | 161.280 |
15/09/2022 | 161.390 |
14/09/2022 | 161.520 |
13/09/2022 | 161.790 |
12/09/2022 | 161.710 |
09/09/2022 | 161.670 |
08/09/2022 | 161.450 |
07/09/2022 | 161.110 |
06/09/2022 | 161.220 |
02/09/2022 | 161.800 |
01/09/2022 | 161.750 |
31/08/2022 | 162.240 |
30/08/2022 | 162.580 |
26/08/2022 | 162.840 |
25/08/2022 | 162.730 |
24/08/2022 | 162.620 |
23/08/2022 | 162.650 |
22/08/2022 | 162.640 |
19/08/2022 | 162.910 |
18/08/2022 | 163.060 |
17/08/2022 | 163.320 |
16/08/2022 | 163.510 |
15/08/2022 | 163.470 |
12/08/2022 | 163.380 |
11/08/2022 | 163.100 |
10/08/2022 | 162.720 |
09/08/2022 | 162.480 |
08/08/2022 | 162.150 |
05/08/2022 | 161.670 |
04/08/2022 | 161.400 |
03/08/2022 | 160.960 |
02/08/2022 | 160.610 |
29/07/2022 | 160.220 |
28/07/2022 | 159.830 |
27/07/2022 | 159.220 |
26/07/2022 | 158.960 |
25/07/2022 | 158.850 |
22/07/2022 | 157.520 |
21/07/2022 | 158.090 |
20/07/2022 | 157.800 |
19/07/2022 | 157.260 |
18/07/2022 | 157.120 |
15/07/2022 | 156.920 |
14/07/2022 | 156.810 |
13/07/2022 | 157.030 |
12/07/2022 | 157.100 |
11/07/2022 | 157.210 |
08/07/2022 | 157.290 |
07/07/2022 | 156.950 |
06/07/2022 | 156.870 |
05/07/2022 | 157.180 |
01/07/2022 | 157.410 |
30/06/2022 | 157.430 |
29/06/2022 | 158.290 |
28/06/2022 | 158.520 |
27/06/2022 | 158.250 |
24/06/2022 | 157.950 |
23/06/2022 | 158.560 |
22/06/2022 | 159.590 |
21/06/2022 | 160.240 |
17/06/2022 | 161.180 |
16/06/2022 | 161.710 |
15/06/2022 | 162.160 |
14/06/2022 | 162.180 |
13/06/2022 | 162.580 |
10/06/2022 | 163.470 |
09/06/2022 | 163.830 |
08/06/2022 | 163.970 |
07/06/2022 | 163.970 |
01/06/2022 | 163.820 |
31/05/2022 | 163.790 |
27/05/2022 | 163.810 |
26/05/2022 | 163.680 |
25/05/2022 | 163.720 |
24/05/2022 | 163.740 |
23/05/2022 | 163.910 |
20/05/2022 | 164.060 |
19/05/2022 | 163.970 |
18/05/2022 | 164.480 |
17/05/2022 | 164.560 |
16/05/2022 | 164.570 |
13/05/2022 | 164.750 |
12/05/2022 | 164.810 |
11/05/2022 | 165.190 |
10/05/2022 | 165.180 |
09/05/2022 | 165.340 |
06/05/2022 | 165.810 |
05/05/2022 | 166.510 |
04/05/2022 | 166.580 |
03/05/2022 | 166.680 |
29/04/2022 | 166.970 |
28/04/2022 | 167.050 |
27/04/2022 | 167.150 |
26/04/2022 | 167.430 |
25/04/2022 | 167.530 |
22/04/2022 | 167.640 |
21/04/2022 | 167.590 |
20/04/2022 | 167.540 |
19/04/2022 | 167.520 |
14/04/2022 | 167.510 |
13/04/2022 | 167.420 |
12/04/2022 | 167.520 |
11/04/2022 | 167.560 |
08/04/2022 | 167.530 |
07/04/2022 | 167.480 |
06/04/2022 | 167.530 |
05/04/2022 | 167.610 |
04/04/2022 | 167.590 |
01/04/2022 | 167.520 |
31/03/2022 | 167.440 |
30/03/2022 | 167.410 |
29/03/2022 | 167.290 |
28/03/2022 | 166.980 |
25/03/2022 | 166.860 |
24/03/2022 | 166.780 |
23/03/2022 | 166.720 |
22/03/2022 | 166.690 |
21/03/2022 | 166.510 |
16/03/2022 | 165.820 |
15/03/2022 | 165.420 |
14/03/2022 | 165.580 |
11/03/2022 | 165.720 |
10/03/2022 | 165.780 |
09/03/2022 | 165.830 |
08/03/2022 | 165.960 |
07/03/2022 | 166.230 |
04/03/2022 | 166.990 |
03/03/2022 | 167.220 |
02/03/2022 | 167.290 |
01/03/2022 | 167.300 |
28/02/2022 | 167.300 |
25/02/2022 | 167.430 |
24/02/2022 | 167.010 |
23/02/2022 | 167.820 |
22/02/2022 | 167.720 |
18/02/2022 | 168.050 |
17/02/2022 | 168.090 |
16/02/2022 | 168.210 |
15/02/2022 | 168.160 |
14/02/2022 | 168.040 |
11/02/2022 | 168.420 |
10/02/2022 | 168.510 |
09/02/2022 | 168.520 |
08/02/2022 | 168.260 |
07/02/2022 | 168.230 |
04/02/2022 | 168.450 |
03/02/2022 | 168.600 |
02/02/2022 | 168.630 |
01/02/2022 | 168.540 |
31/01/2022 | 168.490 |
28/01/2022 | 168.600 |
27/01/2022 | 168.680 |
26/01/2022 | 168.690 |
25/01/2022 | 168.590 |
24/01/2022 | 168.600 |
21/01/2022 | 168.700 |
20/01/2022 | 168.710 |
19/01/2022 | 168.650 |
18/01/2022 | 168.660 |
14/01/2022 | 168.610 |
13/01/2022 | 168.490 |
12/01/2022 | 168.400 |
11/01/2022 | 168.320 |
10/01/2022 | 168.270 |
05/01/2022 | 168.030 |
04/01/2022 | 167.920 |
31/12/2021 | 167.750 |
30/12/2021 | 167.670 |
23/12/2021 | 167.540 |
22/12/2021 | 167.410 |
21/12/2021 | 167.300 |
20/12/2021 | 167.210 |
17/12/2021 | 167.240 |
16/12/2021 | 167.190 |
15/12/2021 | 167.130 |
14/12/2021 | 167.230 |
13/12/2021 | 166.990 |
10/12/2021 | 166.960 |
09/12/2021 | 166.920 |
08/12/2021 | 166.890 |
07/12/2021 | 166.830 |
06/12/2021 | 166.680 |
03/12/2021 | 166.620 |
02/12/2021 | 166.550 |
01/12/2021 | 166.510 |
30/11/2021 | 166.480 |
29/11/2021 | 166.440 |
26/11/2021 | 166.540 |
24/11/2021 | 166.880 |
23/11/2021 | 166.820 |
22/11/2021 | 166.870 |
19/11/2021 | 166.850 |
18/11/2021 | 166.860 |
17/11/2021 | 166.870 |
16/11/2021 | 166.860 |
15/11/2021 | 166.880 |
12/11/2021 | 166.870 |
11/11/2021 | 166.810 |
10/11/2021 | 166.750 |
09/11/2021 | 166.770 |
08/11/2021 | 166.590 |
05/11/2021 | 166.510 |
04/11/2021 | 166.440 |
03/11/2021 | 166.220 |
02/11/2021 | 166.220 |
01/11/2021 | 166.140 |
29/10/2021 | 166.070 |
28/10/2021 | 166.110 |
27/10/2021 | 166.060 |
26/10/2021 | 166.020 |
22/10/2021 | 166.040 |
21/10/2021 | 165.970 |
20/10/2021 | 165.970 |
19/10/2021 | 166.260 |
18/10/2021 | 166.230 |
15/10/2021 | 166.220 |
14/10/2021 | 166.160 |
13/10/2021 | 166.100 |
12/10/2021 | 166.100 |
11/10/2021 | 166.250 |
08/10/2021 | 166.330 |
07/10/2021 | 166.250 |
06/10/2021 | 166.220 |
05/10/2021 | 166.340 |
04/10/2021 | 166.290 |
01/10/2021 | 166.310 |
30/09/2021 | 166.180 |
29/09/2021 | 166.160 |
28/09/2021 | 166.080 |
27/09/2021 | 166.230 |
24/09/2021 | 166.120 |
23/09/2021 | 166.050 |
22/09/2021 | 165.960 |
21/09/2021 | 165.890 |
20/09/2021 | 165.860 |
17/09/2021 | 165.970 |
16/09/2021 | 165.840 |
15/09/2021 | 165.780 |
14/09/2021 | 165.800 |
13/09/2021 | 165.700 |
10/09/2021 | 165.610 |
09/09/2021 | 165.520 |
08/09/2021 | 165.460 |
07/09/2021 | 165.410 |
03/09/2021 | 165.340 |
02/09/2021 | 165.330 |
01/09/2021 | 165.200 |
31/08/2021 | 165.130 |
27/08/2021 | 165.050 |
26/08/2021 | 165.000 |
25/08/2021 | 164.990 |
24/08/2021 | 164.940 |
23/08/2021 | 164.900 |
20/08/2021 | 164.850 |
19/08/2021 | 164.810 |
18/08/2021 | 164.830 |
17/08/2021 | 164.830 |
16/08/2021 | 164.780 |
13/08/2021 | 164.750 |
12/08/2021 | 164.720 |
11/08/2021 | 164.670 |
10/08/2021 | 164.650 |
09/08/2021 | 164.560 |
06/08/2021 | 164.490 |
05/08/2021 | 164.390 |
04/08/2021 | 164.340 |
03/08/2021 | 164.290 |
30/07/2021 | 164.220 |
29/07/2021 | 164.190 |
28/07/2021 | 164.180 |
27/07/2021 | 164.030 |
26/07/2021 | 164.030 |
23/07/2021 | 164.020 |
22/07/2021 | 163.960 |
21/07/2021 | 163.890 |
20/07/2021 | 163.850 |
19/07/2021 | 163.860 |
16/07/2021 | 164.000 |
15/07/2021 | 163.950 |
14/07/2021 | 163.940 |
13/07/2021 | 163.920 |
12/07/2021 | 163.900 |
09/07/2021 | 163.910 |
08/07/2021 | 163.780 |
07/07/2021 | 163.770 |
06/07/2021 | 163.830 |
02/07/2021 | 163.880 |
01/07/2021 | 163.890 |
30/06/2021 | 163.900 |
29/06/2021 | 163.900 |
28/06/2021 | 163.920 |
25/06/2021 | 163.880 |
24/06/2021 | 163.830 |
23/06/2021 | 163.780 |
22/06/2021 | 163.690 |
21/06/2021 | 163.670 |
18/06/2021 | 163.670 |
17/06/2021 | 163.660 |
16/06/2021 | 163.650 |
15/06/2021 | 163.620 |
14/06/2021 | 163.600 |
11/06/2021 | 163.580 |
10/06/2021 | 163.470 |
09/06/2021 | 163.450 |
08/06/2021 | 163.420 |
04/06/2021 | 163.370 |
03/06/2021 | 163.200 |
02/06/2021 | 163.050 |
01/06/2021 | 162.940 |
28/05/2021 | 162.840 |
27/05/2021 | 162.820 |
26/05/2021 | 162.680 |
25/05/2021 | 162.590 |
24/05/2021 | 162.480 |
21/05/2021 | 162.310 |
20/05/2021 | 162.230 |
19/05/2021 | 162.130 |
18/05/2021 | 162.150 |
17/05/2021 | 162.100 |
14/05/2021 | 162.110 |
13/05/2021 | 162.010 |
12/05/2021 | 161.970 |
11/05/2021 | 161.850 |
10/05/2021 | 161.870 |
07/05/2021 | 161.790 |
06/05/2021 | 161.710 |
05/05/2021 | 161.630 |
04/05/2021 | 161.500 |
30/04/2021 | 161.320 |
29/04/2021 | 161.350 |
28/04/2021 | 161.300 |
27/04/2021 | 161.190 |
26/04/2021 | 161.120 |
23/04/2021 | 161.060 |
22/04/2021 | 161.020 |
21/04/2021 | 160.980 |
20/04/2021 | 160.970 |
19/04/2021 | 161.030 |
16/04/2021 | 160.970 |
15/04/2021 | 160.960 |
14/04/2021 | 160.970 |
13/04/2021 | 160.890 |
12/04/2021 | 160.900 |
09/04/2021 | 160.890 |
08/04/2021 | 160.800 |
07/04/2021 | 160.730 |
06/04/2021 | 160.650 |
01/04/2021 | 160.460 |
31/03/2021 | 160.350 |
30/03/2021 | 160.300 |
29/03/2021 | 160.280 |
26/03/2021 | 160.300 |
25/03/2021 | 160.250 |
24/03/2021 | 160.220 |
23/03/2021 | 160.190 |
22/03/2021 | 160.300 |
19/03/2021 | 160.260 |
18/03/2021 | 160.220 |
16/03/2021 | 160.190 |
15/03/2021 | 160.090 |
12/03/2021 | 160.120 |
11/03/2021 | 159.970 |
10/03/2021 | 159.900 |
09/03/2021 | 159.860 |
08/03/2021 | 159.760 |
05/03/2021 | 159.700 |
04/03/2021 | 159.600 |
03/03/2021 | 159.620 |
02/03/2021 | 159.600 |
01/03/2021 | 159.520 |
26/02/2021 | 159.270 |
25/02/2021 | 159.310 |
24/02/2021 | 159.210 |
23/02/2021 | 159.020 |
22/02/2021 | 158.850 |
19/02/2021 | 158.720 |
18/02/2021 | 158.510 |
17/02/2021 | 158.530 |
16/02/2021 | 158.480 |
12/02/2021 | 158.230 |
11/02/2021 | 157.890 |
10/02/2021 | 157.790 |
09/02/2021 | 157.700 |
08/02/2021 | 157.600 |
05/02/2021 | 157.500 |
04/02/2021 | 157.230 |
03/02/2021 | 157.130 |
02/02/2021 | 156.980 |
01/02/2021 | 156.960 |
29/01/2021 | 156.830 |
28/01/2021 | 156.810 |
27/01/2021 | 156.770 |
26/01/2021 | 156.180 |
25/01/2021 | 156.180 |
22/01/2021 | 156.090 |
21/01/2021 | 156.070 |
20/01/2021 | 155.920 |
19/01/2021 | 155.750 |
15/01/2021 | 155.670 |
14/01/2021 | 155.570 |
13/01/2021 | 155.250 |
12/01/2021 | 155.010 |
11/01/2021 | 154.920 |
08/01/2021 | 154.890 |
07/01/2021 | 154.490 |
06/01/2021 | 154.280 |
05/01/2021 | 154.080 |
04/01/2021 | 154.010 |
31/12/2020 | 153.820 |
30/12/2020 | 153.650 |
24/12/2020 | 153.430 |
23/12/2020 | 153.400 |
22/12/2020 | 153.180 |
21/12/2020 | 153.280 |
18/12/2020 | 153.330 |
17/12/2020 | 153.150 |
16/12/2020 | 153.150 |
15/12/2020 | 152.980 |
14/12/2020 | 153.070 |
11/12/2020 | 152.930 |
10/12/2020 | 152.770 |
09/12/2020 | 152.780 |
08/12/2020 | 152.670 |
07/12/2020 | 152.690 |
04/12/2020 | 152.650 |
03/12/2020 | 152.660 |
02/12/2020 | 152.560 |
01/12/2020 | 152.450 |
30/11/2020 | 152.260 |
27/11/2020 | 152.250 |
25/11/2020 | 152.160 |
24/11/2020 | 151.890 |
23/11/2020 | 151.760 |
20/11/2020 | 151.320 |
19/11/2020 | 151.070 |
18/11/2020 | 150.940 |
17/11/2020 | 150.660 |
16/11/2020 | 150.480 |
13/11/2020 | 150.070 |
12/11/2020 | 150.090 |
11/11/2020 | 149.980 |
10/11/2020 | 149.720 |
09/11/2020 | 149.210 |
06/11/2020 | 147.810 |
05/11/2020 | 147.650 |
04/11/2020 | 147.320 |
03/11/2020 | 147.200 |
02/11/2020 | 147.070 |
30/10/2020 | 147.090 |
29/10/2020 | 147.270 |
28/10/2020 | 147.500 |
27/10/2020 | 147.850 |
23/10/2020 | 147.950 |
22/10/2020 | 147.670 |
21/10/2020 | 147.720 |
20/10/2020 | 147.690 |
19/10/2020 | 147.260 |
16/10/2020 | 147.600 |
15/10/2020 | 147.410 |
14/10/2020 | 147.630 |
13/10/2020 | 147.510 |
12/10/2020 | 147.420 |
09/10/2020 | 147.320 |
08/10/2020 | 147.210 |
07/10/2020 | 147.010 |
06/10/2020 | 146.950 |
05/10/2020 | 146.840 |
02/10/2020 | 146.940 |
01/10/2020 | 146.940 |
30/09/2020 | 146.890 |
29/09/2020 | 146.830 |
28/09/2020 | 146.500 |
25/09/2020 | 146.460 |
24/09/2020 | 146.680 |
23/09/2020 | 147.020 |
22/09/2020 | 146.630 |
21/09/2020 | 146.910 |
18/09/2020 | 147.020 |
17/09/2020 | 146.910 |
16/09/2020 | 146.910 |
15/09/2020 | 146.950 |
14/09/2020 | 146.750 |
11/09/2020 | 146.580 |
10/09/2020 | 146.480 |
09/09/2020 | 146.290 |
08/09/2020 | 146.220 |
04/09/2020 | 145.880 |
03/09/2020 | 145.590 |
02/09/2020 | 145.180 |
01/09/2020 | 145.110 |
28/08/2020 | 144.840 |
27/08/2020 | 144.670 |
26/08/2020 | 144.640 |
25/08/2020 | 144.550 |
24/08/2020 | 144.470 |
21/08/2020 | 144.350 |
20/08/2020 | 144.170 |
19/08/2020 | 144.070 |
18/08/2020 | 143.920 |
17/08/2020 | 143.820 |
14/08/2020 | 143.710 |
13/08/2020 | 143.650 |
12/08/2020 | 143.320 |
11/08/2020 | 143.160 |
10/08/2020 | 142.940 |
07/08/2020 | 142.790 |
06/08/2020 | 142.570 |
05/08/2020 | 142.470 |
04/08/2020 | 142.360 |
31/07/2020 | 142.030 |
30/07/2020 | 141.880 |
29/07/2020 | 141.850 |
28/07/2020 | 141.890 |
27/07/2020 | 142.040 |
24/07/2020 | 141.960 |
23/07/2020 | 141.880 |
22/07/2020 | 141.790 |
21/07/2020 | 141.740 |
20/07/2020 | 141.530 |
17/07/2020 | 141.350 |
16/07/2020 | 141.200 |
15/07/2020 | 141.240 |
14/07/2020 | 141.110 |
13/07/2020 | 141.120 |
10/07/2020 | 141.010 |
09/07/2020 | 140.990 |
08/07/2020 | 140.970 |
07/07/2020 | 140.910 |
06/07/2020 | 140.830 |
02/07/2020 | 140.750 |
01/07/2020 | 140.460 |
30/06/2020 | 140.380 |
29/06/2020 | 140.430 |
26/06/2020 | 140.520 |
25/06/2020 | 140.590 |
24/06/2020 | 140.720 |
23/06/2020 | 140.650 |
22/06/2020 | 140.640 |
19/06/2020 | 140.490 |
18/06/2020 | 140.190 |
17/06/2020 | 140.130 |
16/06/2020 | 139.860 |
15/06/2020 | 139.150 |
12/06/2020 | 139.350 |
11/06/2020 | 139.550 |
10/06/2020 | 140.060 |
09/06/2020 | 140.040 |
08/06/2020 | 140.130 |
05/06/2020 | 139.420 |
04/06/2020 | 138.490 |
03/06/2020 | 137.850 |
02/06/2020 | 137.360 |
29/05/2020 | 136.640 |
28/05/2020 | 135.890 |
27/05/2020 | 134.900 |
26/05/2020 | 134.030 |
22/05/2020 | 133.560 |
21/05/2020 | 133.640 |
20/05/2020 | 133.610 |
19/05/2020 | 133.100 |
18/05/2020 | 132.720 |
15/05/2020 | 132.720 |
14/05/2020 | 133.310 |
13/05/2020 | 133.500 |
12/05/2020 | 133.250 |
11/05/2020 | 132.830 |
07/05/2020 | 132.230 |
06/05/2020 | 131.780 |
05/05/2020 | 131.610 |
01/05/2020 | 131.300 |
30/04/2020 | 131.330 |
29/04/2020 | 131.150 |
28/04/2020 | 130.980 |
27/04/2020 | 130.690 |
24/04/2020 | 130.690 |
23/04/2020 | 130.970 |
22/04/2020 | 130.610 |
21/04/2020 | 130.740 |
20/04/2020 | 131.200 |
17/04/2020 | 131.070 |
16/04/2020 | 130.700 |
15/04/2020 | 130.160 |
14/04/2020 | 128.300 |
09/04/2020 | 127.790 |
08/04/2020 | 126.840 |
07/04/2020 | 126.380 |
06/04/2020 | 125.540 |
03/04/2020 | 124.950 |
02/04/2020 | 125.070 |
01/04/2020 | 125.260 |
31/03/2020 | 125.100 |
30/03/2020 | 124.250 |
27/03/2020 | 124.270 |
26/03/2020 | 123.720 |
25/03/2020 | 124.190 |
24/03/2020 | 124.410 |
23/03/2020 | 124.850 |
20/03/2020 | 127.030 |
19/03/2020 | 128.000 |
18/03/2020 | 129.840 |
16/03/2020 | 134.000 |