ISIN
IE00B6YX4K42
High Yield
NAV
EUR 189.360
As of 06/02/2025
Minimum Investment
EUR 5,000,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
01/09/2011
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.79% |
GERMANY | 17.04% |
UNITED STATES OF AMERICA | 13.76% |
FRANCE | 12.48% |
NETHERLANDS | 9.31% |
Total | 72.38% |
Holding | % of Assets |
---|---|
Flint Group | 2.31% |
Stada | 2.18% |
ADB Safegate | 2.12% |
Grifols | 1.88% |
Xella | 1.69% |
Virgin Media O2 | 1.64% |
Tunstall | 1.48% |
Rodenstock | 1.43% |
MasOrange (fka Masmovil) | 1.43% |
Kantar | 1.32% |
Total | 17.48% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 189.360 |
05/02/2025 | 189.290 |
04/02/2025 | 189.220 |
31/01/2025 | 189.060 |
30/01/2025 | 188.960 |
29/01/2025 | 188.880 |
28/01/2025 | 188.840 |
27/01/2025 | 188.750 |
24/01/2025 | 188.770 |
23/01/2025 | 188.650 |
22/01/2025 | 188.630 |
21/01/2025 | 188.550 |
17/01/2025 | 188.550 |
16/01/2025 | 188.380 |
15/01/2025 | 188.190 |
14/01/2025 | 188.140 |
13/01/2025 | 188.080 |
10/01/2025 | 188.040 |
08/01/2025 | 187.920 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 189.360 |
05/02/2025 | 189.290 |
04/02/2025 | 189.220 |
31/01/2025 | 189.060 |
30/01/2025 | 188.960 |
29/01/2025 | 188.880 |
28/01/2025 | 188.840 |
27/01/2025 | 188.750 |
24/01/2025 | 188.770 |
23/01/2025 | 188.650 |
22/01/2025 | 188.630 |
21/01/2025 | 188.550 |
17/01/2025 | 188.550 |
16/01/2025 | 188.380 |
15/01/2025 | 188.190 |
14/01/2025 | 188.140 |
13/01/2025 | 188.080 |
10/01/2025 | 188.040 |
08/01/2025 | 187.920 |
07/01/2025 | 187.780 |
06/01/2025 | 187.690 |
03/01/2025 | 187.650 |
02/01/2025 | 187.510 |
31/12/2024 | 187.340 |
24/12/2024 | 187.800 |
23/12/2024 | 187.630 |
20/12/2024 | 187.590 |
19/12/2024 | 187.490 |
18/12/2024 | 187.310 |
17/12/2024 | 187.340 |
16/12/2024 | 187.320 |
13/12/2024 | 187.270 |
12/12/2024 | 187.330 |
11/12/2024 | 187.240 |
10/12/2024 | 187.250 |
09/12/2024 | 186.940 |
06/12/2024 | 186.950 |
04/12/2024 | 186.740 |
02/12/2024 | 186.730 |
29/11/2024 | 186.750 |
27/11/2024 | 186.680 |
26/11/2024 | 186.670 |
25/11/2024 | 186.580 |
22/11/2024 | 186.390 |
21/11/2024 | 186.240 |
20/11/2024 | 186.150 |
19/11/2024 | 186.090 |
18/11/2024 | 186.130 |
15/11/2024 | 186.160 |
14/11/2024 | 186.020 |
13/11/2024 | 185.940 |
12/11/2024 | 185.850 |
11/11/2024 | 185.730 |
08/11/2024 | 185.710 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 189.360 |
05/02/2025 | 189.290 |
04/02/2025 | 189.220 |
31/01/2025 | 189.060 |
30/01/2025 | 188.960 |
29/01/2025 | 188.880 |
28/01/2025 | 188.840 |
27/01/2025 | 188.750 |
24/01/2025 | 188.770 |
23/01/2025 | 188.650 |
22/01/2025 | 188.630 |
21/01/2025 | 188.550 |
17/01/2025 | 188.550 |
16/01/2025 | 188.380 |
15/01/2025 | 188.190 |
14/01/2025 | 188.140 |
13/01/2025 | 188.080 |
10/01/2025 | 188.040 |
08/01/2025 | 187.920 |
07/01/2025 | 187.780 |
06/01/2025 | 187.690 |
03/01/2025 | 187.650 |
02/01/2025 | 187.510 |
31/12/2024 | 187.340 |
24/12/2024 | 187.800 |
23/12/2024 | 187.630 |
20/12/2024 | 187.590 |
19/12/2024 | 187.490 |
18/12/2024 | 187.310 |
17/12/2024 | 187.340 |
16/12/2024 | 187.320 |
13/12/2024 | 187.270 |
12/12/2024 | 187.330 |
11/12/2024 | 187.240 |
10/12/2024 | 187.250 |
09/12/2024 | 186.940 |
06/12/2024 | 186.950 |
04/12/2024 | 186.740 |
02/12/2024 | 186.730 |
29/11/2024 | 186.750 |
27/11/2024 | 186.680 |
26/11/2024 | 186.670 |
25/11/2024 | 186.580 |
22/11/2024 | 186.390 |
21/11/2024 | 186.240 |
20/11/2024 | 186.150 |
19/11/2024 | 186.090 |
18/11/2024 | 186.130 |
15/11/2024 | 186.160 |
14/11/2024 | 186.020 |
13/11/2024 | 185.940 |
12/11/2024 | 185.850 |
11/11/2024 | 185.730 |
08/11/2024 | 185.710 |
07/11/2024 | 185.570 |
06/11/2024 | 185.480 |
05/11/2024 | 185.360 |
04/11/2024 | 185.370 |
01/11/2024 | 185.540 |
31/10/2024 | 185.410 |
30/10/2024 | 185.910 |
29/10/2024 | 185.890 |
25/10/2024 | 185.940 |
24/10/2024 | 185.540 |
23/10/2024 | 185.490 |
22/10/2024 | 185.610 |
21/10/2024 | 185.600 |
18/10/2024 | 185.550 |
17/10/2024 | 185.380 |
15/10/2024 | 185.220 |
14/10/2024 | 185.100 |
10/10/2024 | 184.960 |
09/10/2024 | 184.930 |
08/10/2024 | 184.890 |
07/10/2024 | 184.930 |
04/10/2024 | 184.890 |
02/10/2024 | 184.730 |
01/10/2024 | 184.680 |
30/09/2024 | 184.560 |
27/09/2024 | 184.760 |
26/09/2024 | 184.650 |
25/09/2024 | 184.620 |
24/09/2024 | 184.590 |
23/09/2024 | 184.580 |
20/09/2024 | 184.610 |
19/09/2024 | 184.450 |
18/09/2024 | 184.390 |
17/09/2024 | 184.410 |
16/09/2024 | 184.380 |
13/09/2024 | 184.350 |
12/09/2024 | 184.260 |
11/09/2024 | 184.270 |
10/09/2024 | 184.270 |
09/09/2024 | 184.250 |
06/09/2024 | 184.250 |
05/09/2024 | 184.120 |
04/09/2024 | 184.090 |
03/09/2024 | 184.120 |
30/08/2024 | 184.080 |
28/08/2024 | 184.020 |
23/08/2024 | 184.100 |
22/08/2024 | 183.920 |
21/08/2024 | 183.860 |
20/08/2024 | 183.780 |
19/08/2024 | 183.730 |
16/08/2024 | 183.690 |
15/08/2024 | 183.590 |
14/08/2024 | 183.550 |
13/08/2024 | 183.480 |
12/08/2024 | 183.470 |
09/08/2024 | 183.480 |
08/08/2024 | 183.370 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 189.360 |
05/02/2025 | 189.290 |
04/02/2025 | 189.220 |
31/01/2025 | 189.060 |
30/01/2025 | 188.960 |
29/01/2025 | 188.880 |
28/01/2025 | 188.840 |
27/01/2025 | 188.750 |
24/01/2025 | 188.770 |
23/01/2025 | 188.650 |
22/01/2025 | 188.630 |
21/01/2025 | 188.550 |
17/01/2025 | 188.550 |
16/01/2025 | 188.380 |
15/01/2025 | 188.190 |
14/01/2025 | 188.140 |
13/01/2025 | 188.080 |
10/01/2025 | 188.040 |
08/01/2025 | 187.920 |
07/01/2025 | 187.780 |
06/01/2025 | 187.690 |
03/01/2025 | 187.650 |
02/01/2025 | 187.510 |
31/12/2024 | 187.340 |
24/12/2024 | 187.800 |
23/12/2024 | 187.630 |
20/12/2024 | 187.590 |
19/12/2024 | 187.490 |
18/12/2024 | 187.310 |
17/12/2024 | 187.340 |
16/12/2024 | 187.320 |
13/12/2024 | 187.270 |
12/12/2024 | 187.330 |
11/12/2024 | 187.240 |
10/12/2024 | 187.250 |
09/12/2024 | 186.940 |
06/12/2024 | 186.950 |
04/12/2024 | 186.740 |
02/12/2024 | 186.730 |
29/11/2024 | 186.750 |
27/11/2024 | 186.680 |
26/11/2024 | 186.670 |
25/11/2024 | 186.580 |
22/11/2024 | 186.390 |
21/11/2024 | 186.240 |
20/11/2024 | 186.150 |
19/11/2024 | 186.090 |
18/11/2024 | 186.130 |
15/11/2024 | 186.160 |
14/11/2024 | 186.020 |
13/11/2024 | 185.940 |
12/11/2024 | 185.850 |
11/11/2024 | 185.730 |
08/11/2024 | 185.710 |
07/11/2024 | 185.570 |
06/11/2024 | 185.480 |
05/11/2024 | 185.360 |
04/11/2024 | 185.370 |
01/11/2024 | 185.540 |
31/10/2024 | 185.410 |
30/10/2024 | 185.910 |
29/10/2024 | 185.890 |
25/10/2024 | 185.940 |
24/10/2024 | 185.540 |
23/10/2024 | 185.490 |
22/10/2024 | 185.610 |
21/10/2024 | 185.600 |
18/10/2024 | 185.550 |
17/10/2024 | 185.380 |
15/10/2024 | 185.220 |
14/10/2024 | 185.100 |
10/10/2024 | 184.960 |
09/10/2024 | 184.930 |
08/10/2024 | 184.890 |
07/10/2024 | 184.930 |
04/10/2024 | 184.890 |
02/10/2024 | 184.730 |
01/10/2024 | 184.680 |
30/09/2024 | 184.560 |
27/09/2024 | 184.760 |
26/09/2024 | 184.650 |
25/09/2024 | 184.620 |
24/09/2024 | 184.590 |
23/09/2024 | 184.580 |
20/09/2024 | 184.610 |
19/09/2024 | 184.450 |
18/09/2024 | 184.390 |
17/09/2024 | 184.410 |
16/09/2024 | 184.380 |
13/09/2024 | 184.350 |
12/09/2024 | 184.260 |
11/09/2024 | 184.270 |
10/09/2024 | 184.270 |
09/09/2024 | 184.250 |
06/09/2024 | 184.250 |
05/09/2024 | 184.120 |
04/09/2024 | 184.090 |
03/09/2024 | 184.120 |
30/08/2024 | 184.080 |
28/08/2024 | 184.020 |
23/08/2024 | 184.100 |
22/08/2024 | 183.920 |
21/08/2024 | 183.860 |
20/08/2024 | 183.780 |
19/08/2024 | 183.730 |
16/08/2024 | 183.690 |
15/08/2024 | 183.590 |
14/08/2024 | 183.550 |
13/08/2024 | 183.480 |
12/08/2024 | 183.470 |
09/08/2024 | 183.480 |
08/08/2024 | 183.370 |
07/08/2024 | 183.310 |
06/08/2024 | 183.210 |
02/08/2024 | 183.390 |
01/08/2024 | 183.440 |
31/07/2024 | 183.370 |
30/07/2024 | 183.310 |
29/07/2024 | 183.270 |
26/07/2024 | 183.270 |
25/07/2024 | 183.110 |
24/07/2024 | 183.100 |
23/07/2024 | 183.030 |
22/07/2024 | 183.010 |
19/07/2024 | 182.950 |
18/07/2024 | 182.840 |
17/07/2024 | 182.830 |
16/07/2024 | 182.720 |
15/07/2024 | 182.730 |
12/07/2024 | 182.700 |
11/07/2024 | 182.540 |
10/07/2024 | 182.410 |
09/07/2024 | 182.280 |
08/07/2024 | 182.270 |
05/07/2024 | 182.160 |
03/07/2024 | 182.010 |
02/07/2024 | 181.890 |
01/07/2024 | 181.850 |
27/06/2024 | 182.040 |
26/06/2024 | 182.130 |
25/06/2024 | 182.150 |
24/06/2024 | 182.140 |
21/06/2024 | 182.140 |
20/06/2024 | 182.080 |
18/06/2024 | 182.020 |
17/06/2024 | 181.940 |
14/06/2024 | 182.040 |
13/06/2024 | 182.020 |
12/06/2024 | 182.000 |
11/06/2024 | 181.970 |
10/06/2024 | 181.960 |
07/06/2024 | 181.950 |
06/06/2024 | 181.820 |
05/06/2024 | 181.750 |
04/06/2024 | 181.700 |
31/05/2024 | 181.490 |
30/05/2024 | 181.450 |
29/05/2024 | 181.430 |
28/05/2024 | 181.430 |
24/05/2024 | 181.330 |
23/05/2024 | 181.170 |
22/05/2024 | 181.070 |
21/05/2024 | 180.910 |
20/05/2024 | 180.750 |
17/05/2024 | 180.610 |
16/05/2024 | 180.460 |
15/05/2024 | 180.370 |
14/05/2024 | 180.100 |
13/05/2024 | 180.050 |
10/05/2024 | 179.900 |
09/05/2024 | 179.850 |
08/05/2024 | 179.740 |
07/05/2024 | 179.640 |
03/05/2024 | 179.550 |
02/05/2024 | 179.410 |
01/05/2024 | 179.320 |
30/04/2024 | 179.300 |
29/04/2024 | 179.220 |
26/04/2024 | 179.280 |
25/04/2024 | 179.150 |
24/04/2024 | 179.170 |
23/04/2024 | 179.080 |
22/04/2024 | 179.040 |
19/04/2024 | 178.940 |
18/04/2024 | 178.800 |
17/04/2024 | 178.730 |
16/04/2024 | 178.900 |
15/04/2024 | 178.550 |
12/04/2024 | 178.330 |
11/04/2024 | 178.250 |
10/04/2024 | 178.170 |
09/04/2024 | 178.010 |
08/04/2024 | 177.920 |
05/04/2024 | 177.850 |
04/04/2024 | 177.720 |
03/04/2024 | 177.600 |
02/04/2024 | 177.850 |
28/03/2024 | 178.440 |
27/03/2024 | 178.540 |
26/03/2024 | 178.510 |
25/03/2024 | 178.430 |
22/03/2024 | 178.290 |
21/03/2024 | 178.230 |
20/03/2024 | 178.370 |
19/03/2024 | 178.470 |
15/03/2024 | 178.490 |
14/03/2024 | 178.320 |
13/03/2024 | 178.300 |
12/03/2024 | 178.250 |
11/03/2024 | 178.210 |
08/03/2024 | 178.290 |
07/03/2024 | 178.080 |
06/03/2024 | 178.100 |
05/03/2024 | 178.240 |
04/03/2024 | 178.390 |
01/03/2024 | 178.360 |
29/02/2024 | 178.180 |
28/02/2024 | 178.160 |
27/02/2024 | 178.310 |
26/02/2024 | 178.380 |
23/02/2024 | 178.090 |
22/02/2024 | 177.840 |
21/02/2024 | 177.780 |
20/02/2024 | 177.810 |
16/02/2024 | 177.780 |
15/02/2024 | 177.590 |
14/02/2024 | 177.530 |
13/02/2024 | 177.470 |
12/02/2024 | 177.500 |
09/02/2024 | 177.510 |
08/02/2024 | 177.390 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 189.360 |
05/02/2025 | 189.290 |
04/02/2025 | 189.220 |
31/01/2025 | 189.060 |
30/01/2025 | 188.960 |
29/01/2025 | 188.880 |
28/01/2025 | 188.840 |
27/01/2025 | 188.750 |
24/01/2025 | 188.770 |
23/01/2025 | 188.650 |
22/01/2025 | 188.630 |
21/01/2025 | 188.550 |
17/01/2025 | 188.550 |
16/01/2025 | 188.380 |
15/01/2025 | 188.190 |
14/01/2025 | 188.140 |
13/01/2025 | 188.080 |
10/01/2025 | 188.040 |
08/01/2025 | 187.920 |
07/01/2025 | 187.780 |
06/01/2025 | 187.690 |
03/01/2025 | 187.650 |
02/01/2025 | 187.510 |
31/12/2024 | 187.340 |
24/12/2024 | 187.800 |
23/12/2024 | 187.630 |
20/12/2024 | 187.590 |
19/12/2024 | 187.490 |
18/12/2024 | 187.310 |
17/12/2024 | 187.340 |
16/12/2024 | 187.320 |
13/12/2024 | 187.270 |
12/12/2024 | 187.330 |
11/12/2024 | 187.240 |
10/12/2024 | 187.250 |
09/12/2024 | 186.940 |
06/12/2024 | 186.950 |
04/12/2024 | 186.740 |
02/12/2024 | 186.730 |
29/11/2024 | 186.750 |
27/11/2024 | 186.680 |
26/11/2024 | 186.670 |
25/11/2024 | 186.580 |
22/11/2024 | 186.390 |
21/11/2024 | 186.240 |
20/11/2024 | 186.150 |
19/11/2024 | 186.090 |
18/11/2024 | 186.130 |
15/11/2024 | 186.160 |
14/11/2024 | 186.020 |
13/11/2024 | 185.940 |
12/11/2024 | 185.850 |
11/11/2024 | 185.730 |
08/11/2024 | 185.710 |
07/11/2024 | 185.570 |
06/11/2024 | 185.480 |
05/11/2024 | 185.360 |
04/11/2024 | 185.370 |
01/11/2024 | 185.540 |
31/10/2024 | 185.410 |
30/10/2024 | 185.910 |
29/10/2024 | 185.890 |
25/10/2024 | 185.940 |
24/10/2024 | 185.540 |
23/10/2024 | 185.490 |
22/10/2024 | 185.610 |
21/10/2024 | 185.600 |
18/10/2024 | 185.550 |
17/10/2024 | 185.380 |
15/10/2024 | 185.220 |
14/10/2024 | 185.100 |
10/10/2024 | 184.960 |
09/10/2024 | 184.930 |
08/10/2024 | 184.890 |
07/10/2024 | 184.930 |
04/10/2024 | 184.890 |
02/10/2024 | 184.730 |
01/10/2024 | 184.680 |
30/09/2024 | 184.560 |
27/09/2024 | 184.760 |
26/09/2024 | 184.650 |
25/09/2024 | 184.620 |
24/09/2024 | 184.590 |
23/09/2024 | 184.580 |
20/09/2024 | 184.610 |
19/09/2024 | 184.450 |
18/09/2024 | 184.390 |
17/09/2024 | 184.410 |
16/09/2024 | 184.380 |
13/09/2024 | 184.350 |
12/09/2024 | 184.260 |
11/09/2024 | 184.270 |
10/09/2024 | 184.270 |
09/09/2024 | 184.250 |
06/09/2024 | 184.250 |
05/09/2024 | 184.120 |
04/09/2024 | 184.090 |
03/09/2024 | 184.120 |
30/08/2024 | 184.080 |
28/08/2024 | 184.020 |
23/08/2024 | 184.100 |
22/08/2024 | 183.920 |
21/08/2024 | 183.860 |
20/08/2024 | 183.780 |
19/08/2024 | 183.730 |
16/08/2024 | 183.690 |
15/08/2024 | 183.590 |
14/08/2024 | 183.550 |
13/08/2024 | 183.480 |
12/08/2024 | 183.470 |
09/08/2024 | 183.480 |
08/08/2024 | 183.370 |
07/08/2024 | 183.310 |
06/08/2024 | 183.210 |
02/08/2024 | 183.390 |
01/08/2024 | 183.440 |
31/07/2024 | 183.370 |
30/07/2024 | 183.310 |
29/07/2024 | 183.270 |
26/07/2024 | 183.270 |
25/07/2024 | 183.110 |
24/07/2024 | 183.100 |
23/07/2024 | 183.030 |
22/07/2024 | 183.010 |
19/07/2024 | 182.950 |
18/07/2024 | 182.840 |
17/07/2024 | 182.830 |
16/07/2024 | 182.720 |
15/07/2024 | 182.730 |
12/07/2024 | 182.700 |
11/07/2024 | 182.540 |
10/07/2024 | 182.410 |
09/07/2024 | 182.280 |
08/07/2024 | 182.270 |
05/07/2024 | 182.160 |
03/07/2024 | 182.010 |
02/07/2024 | 181.890 |
01/07/2024 | 181.850 |
27/06/2024 | 182.040 |
26/06/2024 | 182.130 |
25/06/2024 | 182.150 |
24/06/2024 | 182.140 |
21/06/2024 | 182.140 |
20/06/2024 | 182.080 |
18/06/2024 | 182.020 |
17/06/2024 | 181.940 |
14/06/2024 | 182.040 |
13/06/2024 | 182.020 |
12/06/2024 | 182.000 |
11/06/2024 | 181.970 |
10/06/2024 | 181.960 |
07/06/2024 | 181.950 |
06/06/2024 | 181.820 |
05/06/2024 | 181.750 |
04/06/2024 | 181.700 |
31/05/2024 | 181.490 |
30/05/2024 | 181.450 |
29/05/2024 | 181.430 |
28/05/2024 | 181.430 |
24/05/2024 | 181.330 |
23/05/2024 | 181.170 |
22/05/2024 | 181.070 |
21/05/2024 | 180.910 |
20/05/2024 | 180.750 |
17/05/2024 | 180.610 |
16/05/2024 | 180.460 |
15/05/2024 | 180.370 |
14/05/2024 | 180.100 |
13/05/2024 | 180.050 |
10/05/2024 | 179.900 |
09/05/2024 | 179.850 |
08/05/2024 | 179.740 |
07/05/2024 | 179.640 |
03/05/2024 | 179.550 |
02/05/2024 | 179.410 |
01/05/2024 | 179.320 |
30/04/2024 | 179.300 |
29/04/2024 | 179.220 |
26/04/2024 | 179.280 |
25/04/2024 | 179.150 |
24/04/2024 | 179.170 |
23/04/2024 | 179.080 |
22/04/2024 | 179.040 |
19/04/2024 | 178.940 |
18/04/2024 | 178.800 |
17/04/2024 | 178.730 |
16/04/2024 | 178.900 |
15/04/2024 | 178.550 |
12/04/2024 | 178.330 |
11/04/2024 | 178.250 |
10/04/2024 | 178.170 |
09/04/2024 | 178.010 |
08/04/2024 | 177.920 |
05/04/2024 | 177.850 |
04/04/2024 | 177.720 |
03/04/2024 | 177.600 |
02/04/2024 | 177.850 |
28/03/2024 | 178.440 |
27/03/2024 | 178.540 |
26/03/2024 | 178.510 |
25/03/2024 | 178.430 |
22/03/2024 | 178.290 |
21/03/2024 | 178.230 |
20/03/2024 | 178.370 |
19/03/2024 | 178.470 |
15/03/2024 | 178.490 |
14/03/2024 | 178.320 |
13/03/2024 | 178.300 |
12/03/2024 | 178.250 |
11/03/2024 | 178.210 |
08/03/2024 | 178.290 |
07/03/2024 | 178.080 |
06/03/2024 | 178.100 |
05/03/2024 | 178.240 |
04/03/2024 | 178.390 |
01/03/2024 | 178.360 |
29/02/2024 | 178.180 |
28/02/2024 | 178.160 |
27/02/2024 | 178.310 |
26/02/2024 | 178.380 |
23/02/2024 | 178.090 |
22/02/2024 | 177.840 |
21/02/2024 | 177.780 |
20/02/2024 | 177.810 |
16/02/2024 | 177.780 |
15/02/2024 | 177.590 |
14/02/2024 | 177.530 |
13/02/2024 | 177.470 |
12/02/2024 | 177.500 |
09/02/2024 | 177.510 |
08/02/2024 | 177.390 |
07/02/2024 | 177.300 |
06/02/2024 | 177.280 |
02/02/2024 | 177.330 |
01/02/2024 | 177.110 |
31/01/2024 | 177.110 |
30/01/2024 | 177.060 |
29/01/2024 | 176.950 |
26/01/2024 | 176.980 |
25/01/2024 | 176.780 |
24/01/2024 | 176.750 |
23/01/2024 | 176.660 |
22/01/2024 | 176.650 |
19/01/2024 | 176.630 |
18/01/2024 | 176.660 |
17/01/2024 | 176.680 |
16/01/2024 | 176.660 |
12/01/2024 | 176.550 |
11/01/2024 | 176.360 |
10/01/2024 | 176.000 |
09/01/2024 | 176.000 |
08/01/2024 | 175.960 |
05/01/2024 | 175.820 |
04/01/2024 | 175.760 |
03/01/2024 | 175.660 |
02/01/2024 | 175.650 |
29/12/2023 | 175.700 |
28/12/2023 | 175.690 |
22/12/2023 | 175.610 |
21/12/2023 | 175.350 |
20/12/2023 | 175.280 |
19/12/2023 | 175.210 |
18/12/2023 | 175.190 |
15/12/2023 | 175.040 |
14/12/2023 | 174.830 |
13/12/2023 | 174.400 |
12/12/2023 | 174.300 |
11/12/2023 | 174.300 |
08/12/2023 | 174.250 |
07/12/2023 | 174.060 |
06/12/2023 | 174.100 |
05/12/2023 | 173.950 |
04/12/2023 | 173.950 |
01/12/2023 | 173.860 |
30/11/2023 | 173.700 |
29/11/2023 | 173.760 |
28/11/2023 | 173.590 |
27/11/2023 | 173.480 |
24/11/2023 | 173.460 |
22/11/2023 | 173.240 |
21/11/2023 | 173.170 |
20/11/2023 | 173.160 |
17/11/2023 | 173.180 |
16/11/2023 | 173.040 |
15/11/2023 | 173.060 |
14/11/2023 | 172.900 |
13/11/2023 | 172.850 |
10/11/2023 | 172.780 |
09/11/2023 | 172.700 |
08/11/2023 | 172.690 |
07/11/2023 | 172.660 |
06/11/2023 | 172.650 |
03/11/2023 | 172.570 |
02/11/2023 | 172.330 |
01/11/2023 | 172.060 |
31/10/2023 | 172.000 |
27/10/2023 | 172.040 |
26/10/2023 | 171.730 |
25/10/2023 | 171.660 |
24/10/2023 | 171.650 |
23/10/2023 | 171.370 |
20/10/2023 | 171.400 |
19/10/2023 | 171.340 |
18/10/2023 | 171.430 |
17/10/2023 | 171.500 |
16/10/2023 | 171.560 |
13/10/2023 | 171.610 |
12/10/2023 | 171.570 |
11/10/2023 | 171.620 |
10/10/2023 | 171.580 |
09/10/2023 | 171.490 |
06/10/2023 | 171.680 |
05/10/2023 | 171.810 |
04/10/2023 | 171.840 |
03/10/2023 | 172.170 |
02/10/2023 | 172.500 |
29/09/2023 | 172.560 |
28/09/2023 | 172.520 |
27/09/2023 | 172.620 |
26/09/2023 | 172.670 |
25/09/2023 | 172.770 |
22/09/2023 | 172.680 |
21/09/2023 | 172.560 |
20/09/2023 | 172.600 |
19/09/2023 | 172.450 |
18/09/2023 | 172.390 |
15/09/2023 | 172.440 |
14/09/2023 | 172.320 |
13/09/2023 | 172.050 |
12/09/2023 | 172.020 |
11/09/2023 | 171.780 |
08/09/2023 | 171.660 |
07/09/2023 | 172.490 |
06/09/2023 | 172.240 |
05/09/2023 | 172.200 |
01/09/2023 | 172.100 |
31/08/2023 | 171.880 |
30/08/2023 | 171.750 |
29/08/2023 | 171.720 |
25/08/2023 | 171.560 |
24/08/2023 | 171.480 |
23/08/2023 | 171.360 |
22/08/2023 | 171.190 |
21/08/2023 | 171.130 |
18/08/2023 | 170.960 |
17/08/2023 | 170.800 |
16/08/2023 | 170.680 |
15/08/2023 | 170.630 |
14/08/2023 | 170.500 |
11/08/2023 | 170.430 |
10/08/2023 | 170.260 |
09/08/2023 | 170.140 |
08/08/2023 | 170.130 |
04/08/2023 | 170.000 |
03/08/2023 | 169.850 |
02/08/2023 | 169.860 |
01/08/2023 | 169.870 |
31/07/2023 | 169.820 |
28/07/2023 | 169.770 |
27/07/2023 | 169.680 |
26/07/2023 | 169.660 |
25/07/2023 | 169.740 |
24/07/2023 | 169.720 |
21/07/2023 | 169.730 |
20/07/2023 | 169.510 |
19/07/2023 | 169.360 |
18/07/2023 | 169.220 |
17/07/2023 | 169.270 |
14/07/2023 | 169.320 |
13/07/2023 | 169.090 |
12/07/2023 | 168.900 |
11/07/2023 | 168.760 |
10/07/2023 | 168.590 |
07/07/2023 | 168.460 |
06/07/2023 | 168.410 |
05/07/2023 | 168.750 |
03/07/2023 | 168.430 |
30/06/2023 | 168.300 |
29/06/2023 | 168.340 |
28/06/2023 | 168.380 |
27/06/2023 | 168.370 |
26/06/2023 | 168.400 |
23/06/2023 | 168.630 |
22/06/2023 | 168.560 |
21/06/2023 | 168.730 |
20/06/2023 | 168.940 |
16/06/2023 | 168.930 |
15/06/2023 | 168.600 |
14/06/2023 | 168.770 |
13/06/2023 | 168.760 |
12/06/2023 | 168.190 |
09/06/2023 | 168.030 |
08/06/2023 | 167.860 |
07/06/2023 | 167.810 |
06/06/2023 | 167.600 |
02/06/2023 | 167.780 |
01/06/2023 | 167.600 |
31/05/2023 | 167.390 |
30/05/2023 | 167.300 |
26/05/2023 | 167.220 |
25/05/2023 | 167.000 |
24/05/2023 | 167.010 |
23/05/2023 | 166.980 |
22/05/2023 | 167.040 |
19/05/2023 | 167.090 |
18/05/2023 | 167.120 |
17/05/2023 | 167.030 |
16/05/2023 | 166.950 |
15/05/2023 | 166.890 |
12/05/2023 | 166.830 |
11/05/2023 | 166.650 |
10/05/2023 | 166.510 |
09/05/2023 | 166.490 |
05/05/2023 | 166.320 |
04/05/2023 | 166.060 |
03/05/2023 | 166.210 |
02/05/2023 | 166.110 |
28/04/2023 | 166.020 |
27/04/2023 | 165.960 |
26/04/2023 | 165.990 |
25/04/2023 | 165.950 |
24/04/2023 | 165.960 |
21/04/2023 | 165.870 |
20/04/2023 | 165.790 |
19/04/2023 | 165.700 |
18/04/2023 | 165.630 |
17/04/2023 | 165.170 |
14/04/2023 | 165.050 |
13/04/2023 | 164.800 |
12/04/2023 | 164.860 |
11/04/2023 | 164.750 |
06/04/2023 | 164.750 |
05/04/2023 | 164.570 |
04/04/2023 | 164.550 |
03/04/2023 | 164.380 |
31/03/2023 | 164.200 |
30/03/2023 | 164.170 |
29/03/2023 | 163.920 |
28/03/2023 | 163.820 |
27/03/2023 | 163.780 |
24/03/2023 | 163.700 |
23/03/2023 | 163.760 |
22/03/2023 | 163.710 |
21/03/2023 | 163.740 |
20/03/2023 | 163.300 |
16/03/2023 | 164.050 |
15/03/2023 | 164.090 |
14/03/2023 | 164.490 |
13/03/2023 | 164.710 |
10/03/2023 | 165.190 |
09/03/2023 | 165.430 |
08/03/2023 | 165.380 |
07/03/2023 | 165.280 |
06/03/2023 | 165.300 |
03/03/2023 | 165.080 |
02/03/2023 | 164.870 |
01/03/2023 | 164.900 |
28/02/2023 | 164.960 |
27/02/2023 | 165.010 |
24/02/2023 | 164.960 |
23/02/2023 | 164.930 |
22/02/2023 | 164.940 |
21/02/2023 | 165.120 |
17/02/2023 | 165.130 |
16/02/2023 | 164.960 |
15/02/2023 | 164.830 |
14/02/2023 | 164.720 |
13/02/2023 | 164.680 |
10/02/2023 | 164.580 |
09/02/2023 | 164.650 |
08/02/2023 | 164.470 |
07/02/2023 | 164.250 |
03/02/2023 | 163.920 |
02/02/2023 | 163.560 |
01/02/2023 | 163.090 |
31/01/2023 | 162.660 |
30/01/2023 | 162.460 |
27/01/2023 | 162.330 |
26/01/2023 | 162.450 |
25/01/2023 | 162.340 |
24/01/2023 | 162.350 |
23/01/2023 | 162.450 |
20/01/2023 | 162.390 |
19/01/2023 | 162.300 |
18/01/2023 | 162.200 |
17/01/2023 | 161.900 |
13/01/2023 | 161.410 |
12/01/2023 | 160.820 |
11/01/2023 | 160.360 |
10/01/2023 | 160.110 |
09/01/2023 | 159.860 |
06/01/2023 | 159.500 |
05/01/2023 | 159.210 |
04/01/2023 | 159.110 |
03/01/2023 | 159.050 |
30/12/2022 | 158.900 |
29/12/2022 | 158.820 |
23/12/2022 | 159.010 |
22/12/2022 | 158.870 |
21/12/2022 | 158.840 |
20/12/2022 | 158.890 |
19/12/2022 | 157.490 |
16/12/2022 | 158.970 |
15/12/2022 | 158.980 |
14/12/2022 | 159.060 |
13/12/2022 | 159.000 |
12/12/2022 | 158.970 |
09/12/2022 | 159.070 |
08/12/2022 | 158.970 |
07/12/2022 | 158.960 |
06/12/2022 | 159.040 |
05/12/2022 | 159.170 |
02/12/2022 | 159.160 |
01/12/2022 | 159.210 |
30/11/2022 | 159.130 |
29/11/2022 | 159.010 |
28/11/2022 | 158.970 |
25/11/2022 | 159.050 |
23/11/2022 | 157.200 |
22/11/2022 | 158.670 |
21/11/2022 | 158.770 |
18/11/2022 | 158.730 |
17/11/2022 | 159.180 |
16/11/2022 | 159.980 |
15/11/2022 | 160.690 |
14/11/2022 | 160.590 |
11/11/2022 | 160.520 |
10/11/2022 | 159.950 |
09/11/2022 | 159.600 |
08/11/2022 | 159.630 |
07/11/2022 | 159.370 |
04/11/2022 | 159.180 |
03/11/2022 | 158.970 |
02/11/2022 | 159.060 |
01/11/2022 | 158.890 |
28/10/2022 | 157.670 |
27/10/2022 | 157.090 |
26/10/2022 | 156.620 |
25/10/2022 | 156.600 |
24/10/2022 | 156.400 |
21/10/2022 | 156.430 |
20/10/2022 | 156.660 |
19/10/2022 | 157.040 |
18/10/2022 | 157.040 |
17/10/2022 | 157.030 |
14/10/2022 | 157.070 |
13/10/2022 | 157.090 |
12/10/2022 | 157.830 |
11/10/2022 | 158.350 |
10/10/2022 | 158.710 |
07/10/2022 | 159.470 |
06/10/2022 | 159.860 |
05/10/2022 | 160.100 |
04/10/2022 | 160.270 |
03/10/2022 | 159.660 |
30/09/2022 | 160.130 |
29/09/2022 | 160.700 |
28/09/2022 | 161.980 |
27/09/2022 | 162.690 |
26/09/2022 | 163.130 |
23/09/2022 | 163.650 |
22/09/2022 | 163.930 |
21/09/2022 | 164.090 |
20/09/2022 | 164.160 |
16/09/2022 | 164.300 |
15/09/2022 | 164.420 |
14/09/2022 | 164.590 |
13/09/2022 | 164.870 |
12/09/2022 | 164.790 |
09/09/2022 | 164.760 |
08/09/2022 | 164.540 |
07/09/2022 | 164.220 |
06/09/2022 | 164.340 |
02/09/2022 | 164.960 |
01/09/2022 | 164.910 |
31/08/2022 | 165.470 |
30/08/2022 | 165.830 |
26/08/2022 | 166.110 |
25/08/2022 | 166.000 |
24/08/2022 | 165.920 |
23/08/2022 | 165.960 |
22/08/2022 | 165.960 |
19/08/2022 | 166.250 |
18/08/2022 | 166.420 |
17/08/2022 | 166.730 |
16/08/2022 | 166.930 |
15/08/2022 | 166.910 |
12/08/2022 | 166.830 |
11/08/2022 | 166.540 |
10/08/2022 | 166.200 |
09/08/2022 | 165.970 |
08/08/2022 | 165.650 |
05/08/2022 | 165.160 |
04/08/2022 | 164.900 |
03/08/2022 | 164.480 |
02/08/2022 | 164.140 |
29/07/2022 | 163.770 |
28/07/2022 | 163.380 |
27/07/2022 | 162.790 |
26/07/2022 | 162.540 |
25/07/2022 | 162.430 |
22/07/2022 | 161.080 |
21/07/2022 | 161.680 |
20/07/2022 | 161.420 |
19/07/2022 | 160.880 |
18/07/2022 | 160.740 |
15/07/2022 | 160.550 |
14/07/2022 | 160.440 |
13/07/2022 | 160.710 |
12/07/2022 | 160.780 |
11/07/2022 | 160.900 |
08/07/2022 | 160.990 |
07/07/2022 | 160.650 |
06/07/2022 | 160.610 |
05/07/2022 | 160.940 |
01/07/2022 | 161.180 |
30/06/2022 | 161.240 |
29/06/2022 | 162.150 |
28/06/2022 | 162.400 |
27/06/2022 | 162.140 |
24/06/2022 | 161.840 |
23/06/2022 | 162.470 |
22/06/2022 | 163.570 |
21/06/2022 | 164.240 |
17/06/2022 | 165.200 |
16/06/2022 | 165.770 |
15/06/2022 | 166.270 |
14/06/2022 | 166.300 |
13/06/2022 | 166.710 |
10/06/2022 | 167.620 |
09/06/2022 | 167.990 |
08/06/2022 | 168.150 |
07/06/2022 | 168.170 |
01/06/2022 | 168.060 |
31/05/2022 | 168.040 |
27/05/2022 | 168.070 |
26/05/2022 | 167.940 |
25/05/2022 | 168.010 |
24/05/2022 | 168.050 |
23/05/2022 | 168.220 |
20/05/2022 | 168.380 |
19/05/2022 | 168.290 |
18/05/2022 | 168.820 |
17/05/2022 | 168.920 |
16/05/2022 | 168.940 |
13/05/2022 | 169.120 |
12/05/2022 | 169.190 |
11/05/2022 | 169.610 |
10/05/2022 | 169.610 |
09/05/2022 | 169.780 |
06/05/2022 | 170.280 |
05/05/2022 | 171.000 |
04/05/2022 | 171.100 |
03/05/2022 | 171.210 |
29/04/2022 | 171.510 |
28/04/2022 | 171.600 |
27/04/2022 | 171.720 |
26/04/2022 | 172.020 |
25/04/2022 | 172.120 |
22/04/2022 | 172.250 |
21/04/2022 | 172.200 |
20/04/2022 | 172.160 |
19/04/2022 | 172.150 |
14/04/2022 | 172.140 |
13/04/2022 | 172.060 |
12/04/2022 | 172.170 |
11/04/2022 | 172.230 |
08/04/2022 | 172.200 |
07/04/2022 | 172.160 |
06/04/2022 | 172.220 |
05/04/2022 | 172.310 |
04/04/2022 | 172.290 |
01/04/2022 | 172.230 |
31/03/2022 | 172.150 |
30/03/2022 | 172.130 |
29/03/2022 | 172.010 |
28/03/2022 | 171.710 |
25/03/2022 | 171.600 |
24/03/2022 | 171.520 |
23/03/2022 | 171.470 |
22/03/2022 | 171.440 |
21/03/2022 | 171.260 |
16/03/2022 | 170.590 |
15/03/2022 | 170.180 |
14/03/2022 | 170.350 |
11/03/2022 | 170.490 |
10/03/2022 | 170.570 |
09/03/2022 | 170.630 |
08/03/2022 | 170.780 |
07/03/2022 | 171.070 |
04/03/2022 | 171.870 |
03/03/2022 | 172.110 |
02/03/2022 | 172.210 |
01/03/2022 | 172.230 |
28/02/2022 | 172.250 |
25/02/2022 | 172.370 |
24/02/2022 | 171.940 |
23/02/2022 | 172.790 |
22/02/2022 | 172.690 |
18/02/2022 | 173.030 |
17/02/2022 | 173.070 |
16/02/2022 | 173.210 |
15/02/2022 | 173.160 |
14/02/2022 | 173.040 |
11/02/2022 | 173.440 |
10/02/2022 | 173.550 |
09/02/2022 | 173.550 |
08/02/2022 | 173.290 |
07/02/2022 | 173.270 |
04/02/2022 | 173.490 |
03/02/2022 | 173.640 |
02/02/2022 | 173.690 |
01/02/2022 | 173.600 |
31/01/2022 | 173.550 |
28/01/2022 | 173.660 |
27/01/2022 | 173.750 |
26/01/2022 | 173.770 |
25/01/2022 | 173.670 |
24/01/2022 | 173.690 |
21/01/2022 | 173.800 |
20/01/2022 | 173.800 |
19/01/2022 | 173.750 |
18/01/2022 | 173.780 |
14/01/2022 | 173.710 |
13/01/2022 | 173.590 |
12/01/2022 | 173.510 |
11/01/2022 | 173.440 |
10/01/2022 | 173.390 |
05/01/2022 | 173.160 |
04/01/2022 | 173.050 |
31/12/2021 | 172.880 |
30/12/2021 | 172.810 |
23/12/2021 | 172.730 |
22/12/2021 | 172.590 |
21/12/2021 | 172.480 |
20/12/2021 | 172.400 |
17/12/2021 | 172.460 |
16/12/2021 | 172.430 |
15/12/2021 | 172.390 |
14/12/2021 | 172.490 |
13/12/2021 | 172.250 |
10/12/2021 | 172.230 |
09/12/2021 | 172.180 |
08/12/2021 | 172.160 |
07/12/2021 | 172.130 |
06/12/2021 | 171.980 |
03/12/2021 | 171.920 |
02/12/2021 | 171.860 |
01/12/2021 | 171.850 |
30/11/2021 | 171.820 |
29/11/2021 | 171.790 |
26/11/2021 | 171.860 |
24/11/2021 | 172.220 |
23/11/2021 | 172.160 |
22/11/2021 | 172.220 |
19/11/2021 | 172.200 |
18/11/2021 | 172.220 |
17/11/2021 | 172.240 |
16/11/2021 | 172.230 |
15/11/2021 | 172.250 |
12/11/2021 | 172.250 |
11/11/2021 | 172.180 |
10/11/2021 | 172.120 |
09/11/2021 | 172.160 |
08/11/2021 | 171.980 |
05/11/2021 | 171.900 |
04/11/2021 | 171.830 |
03/11/2021 | 171.610 |
02/11/2021 | 171.610 |
01/11/2021 | 171.530 |
29/10/2021 | 171.470 |
28/10/2021 | 171.510 |
27/10/2021 | 171.470 |
26/10/2021 | 171.430 |
22/10/2021 | 171.450 |
21/10/2021 | 171.380 |
20/10/2021 | 171.390 |
19/10/2021 | 171.700 |
18/10/2021 | 171.670 |
15/10/2021 | 171.660 |
14/10/2021 | 171.610 |
13/10/2021 | 171.550 |
12/10/2021 | 171.560 |
11/10/2021 | 171.710 |
08/10/2021 | 171.790 |
07/10/2021 | 171.720 |
06/10/2021 | 171.700 |
05/10/2021 | 171.830 |
04/10/2021 | 171.780 |
01/10/2021 | 171.800 |
30/09/2021 | 171.670 |
29/09/2021 | 171.660 |
28/09/2021 | 171.590 |
27/09/2021 | 171.740 |
24/09/2021 | 171.630 |
23/09/2021 | 171.560 |
22/09/2021 | 171.480 |
21/09/2021 | 171.400 |
20/09/2021 | 171.380 |
17/09/2021 | 171.500 |
16/09/2021 | 171.360 |
15/09/2021 | 171.310 |
14/09/2021 | 171.330 |
13/09/2021 | 171.230 |
10/09/2021 | 171.150 |
09/09/2021 | 171.050 |
08/09/2021 | 171.000 |
07/09/2021 | 170.960 |
03/09/2021 | 170.880 |
02/09/2021 | 170.870 |
01/09/2021 | 170.760 |
31/08/2021 | 170.690 |
27/08/2021 | 170.620 |
26/08/2021 | 170.560 |
25/08/2021 | 170.570 |
24/08/2021 | 170.520 |
23/08/2021 | 170.480 |
20/08/2021 | 170.440 |
19/08/2021 | 170.400 |
18/08/2021 | 170.430 |
17/08/2021 | 170.420 |
16/08/2021 | 170.380 |
13/08/2021 | 170.350 |
12/08/2021 | 170.320 |
11/08/2021 | 170.280 |
10/08/2021 | 170.270 |
09/08/2021 | 170.180 |
06/08/2021 | 170.120 |
05/08/2021 | 170.000 |
04/08/2021 | 169.960 |
03/08/2021 | 169.910 |
30/07/2021 | 169.850 |
29/07/2021 | 169.810 |
28/07/2021 | 169.820 |
27/07/2021 | 169.660 |
26/07/2021 | 169.670 |
23/07/2021 | 169.670 |
22/07/2021 | 169.610 |
21/07/2021 | 169.550 |
20/07/2021 | 169.500 |
19/07/2021 | 169.520 |
16/07/2021 | 169.660 |
15/07/2021 | 169.610 |
14/07/2021 | 169.610 |
13/07/2021 | 169.600 |
12/07/2021 | 169.590 |
09/07/2021 | 169.590 |
08/07/2021 | 169.460 |
07/07/2021 | 169.470 |
06/07/2021 | 169.540 |
02/07/2021 | 169.590 |
01/07/2021 | 169.600 |
30/06/2021 | 169.630 |
29/06/2021 | 169.630 |
28/06/2021 | 169.660 |
25/06/2021 | 169.620 |
24/06/2021 | 169.570 |
23/06/2021 | 169.520 |
22/06/2021 | 169.430 |
21/06/2021 | 169.420 |
18/06/2021 | 169.430 |
17/06/2021 | 169.410 |
16/06/2021 | 169.410 |
15/06/2021 | 169.380 |
14/06/2021 | 169.360 |
11/06/2021 | 169.350 |
10/06/2021 | 169.230 |
09/06/2021 | 169.220 |
08/06/2021 | 169.190 |
04/06/2021 | 169.150 |
03/06/2021 | 168.980 |
02/06/2021 | 168.840 |
01/06/2021 | 168.720 |
28/05/2021 | 168.620 |
27/05/2021 | 168.600 |
26/05/2021 | 168.480 |
25/05/2021 | 168.390 |
24/05/2021 | 168.270 |
21/05/2021 | 168.110 |
20/05/2021 | 168.020 |
19/05/2021 | 167.930 |
18/05/2021 | 167.950 |
17/05/2021 | 167.900 |
14/05/2021 | 167.920 |
13/05/2021 | 167.820 |
12/05/2021 | 167.790 |
11/05/2021 | 167.670 |
10/05/2021 | 167.690 |
07/05/2021 | 167.610 |
06/05/2021 | 167.530 |
05/05/2021 | 167.460 |
04/05/2021 | 167.330 |
30/04/2021 | 167.160 |
29/04/2021 | 167.180 |
28/04/2021 | 167.140 |
27/04/2021 | 167.040 |
26/04/2021 | 166.970 |
23/04/2021 | 166.910 |
22/04/2021 | 166.870 |
21/04/2021 | 166.840 |
20/04/2021 | 166.830 |
19/04/2021 | 166.900 |
16/04/2021 | 166.840 |
15/04/2021 | 166.830 |
14/04/2021 | 166.850 |
13/04/2021 | 166.770 |
12/04/2021 | 166.790 |
09/04/2021 | 166.780 |
08/04/2021 | 166.690 |
07/04/2021 | 166.630 |
06/04/2021 | 166.540 |
01/04/2021 | 166.360 |
31/03/2021 | 166.250 |
30/03/2021 | 166.220 |
29/03/2021 | 166.200 |
26/03/2021 | 166.220 |
25/03/2021 | 166.180 |
24/03/2021 | 166.150 |
23/03/2021 | 166.130 |
22/03/2021 | 166.240 |
19/03/2021 | 166.200 |
18/03/2021 | 166.160 |
16/03/2021 | 166.140 |
15/03/2021 | 166.050 |
12/03/2021 | 166.080 |
11/03/2021 | 165.930 |
10/03/2021 | 165.870 |
09/03/2021 | 165.830 |
08/03/2021 | 165.730 |
05/03/2021 | 165.670 |
04/03/2021 | 165.560 |
03/03/2021 | 165.590 |
02/03/2021 | 165.580 |
01/03/2021 | 165.510 |
26/02/2021 | 165.250 |
25/02/2021 | 165.280 |
24/02/2021 | 165.200 |
23/02/2021 | 165.000 |
22/02/2021 | 164.820 |
19/02/2021 | 164.690 |
18/02/2021 | 164.480 |
17/02/2021 | 164.520 |
16/02/2021 | 164.450 |
12/02/2021 | 164.200 |
11/02/2021 | 163.850 |
10/02/2021 | 163.760 |
09/02/2021 | 163.670 |
08/02/2021 | 163.580 |
05/02/2021 | 163.480 |
04/02/2021 | 163.200 |
03/02/2021 | 163.100 |
02/02/2021 | 162.950 |
01/02/2021 | 162.940 |
29/01/2021 | 162.810 |
28/01/2021 | 162.790 |
27/01/2021 | 162.750 |
26/01/2021 | 162.140 |
25/01/2021 | 162.150 |
22/01/2021 | 162.060 |
21/01/2021 | 162.050 |
20/01/2021 | 161.890 |
19/01/2021 | 161.720 |
15/01/2021 | 161.640 |
14/01/2021 | 161.540 |
13/01/2021 | 161.220 |
12/01/2021 | 160.970 |
11/01/2021 | 160.890 |
08/01/2021 | 160.850 |
07/01/2021 | 160.440 |
06/01/2021 | 160.220 |
05/01/2021 | 160.020 |
04/01/2021 | 159.950 |
31/12/2020 | 159.770 |
30/12/2020 | 159.590 |
24/12/2020 | 159.480 |
23/12/2020 | 159.450 |
22/12/2020 | 159.280 |
21/12/2020 | 159.360 |
18/12/2020 | 159.390 |
17/12/2020 | 159.220 |
16/12/2020 | 159.220 |
15/12/2020 | 159.020 |
14/12/2020 | 159.110 |
11/12/2020 | 158.990 |
10/12/2020 | 158.820 |
09/12/2020 | 158.840 |
08/12/2020 | 158.760 |
07/12/2020 | 158.770 |
04/12/2020 | 158.720 |
03/12/2020 | 158.710 |
02/12/2020 | 158.630 |
01/12/2020 | 158.530 |
30/11/2020 | 158.340 |
27/11/2020 | 158.320 |
25/11/2020 | 158.240 |
24/11/2020 | 157.960 |
23/11/2020 | 157.840 |
20/11/2020 | 157.370 |
19/11/2020 | 157.120 |
18/11/2020 | 156.980 |
17/11/2020 | 156.700 |
16/11/2020 | 156.520 |
13/11/2020 | 156.090 |
12/11/2020 | 156.120 |
11/11/2020 | 156.020 |
10/11/2020 | 155.720 |
09/11/2020 | 155.210 |
06/11/2020 | 153.740 |
05/11/2020 | 153.580 |
04/11/2020 | 153.240 |
03/11/2020 | 153.130 |
02/11/2020 | 153.000 |
30/10/2020 | 153.020 |
29/10/2020 | 153.200 |
28/10/2020 | 153.440 |
27/10/2020 | 153.810 |
23/10/2020 | 153.920 |
22/10/2020 | 153.630 |
21/10/2020 | 153.690 |
20/10/2020 | 153.670 |
19/10/2020 | 153.220 |
16/10/2020 | 153.580 |
15/10/2020 | 153.390 |
14/10/2020 | 153.620 |
13/10/2020 | 153.510 |
12/10/2020 | 153.410 |
09/10/2020 | 153.300 |
08/10/2020 | 153.190 |
07/10/2020 | 153.000 |
06/10/2020 | 152.930 |
05/10/2020 | 152.820 |
02/10/2020 | 152.920 |
01/10/2020 | 152.930 |
30/09/2020 | 152.890 |
29/09/2020 | 152.830 |
28/09/2020 | 152.490 |
25/09/2020 | 152.450 |
24/09/2020 | 152.680 |
23/09/2020 | 153.050 |
22/09/2020 | 152.650 |
21/09/2020 | 152.950 |
18/09/2020 | 153.060 |
17/09/2020 | 152.940 |
16/09/2020 | 152.950 |
15/09/2020 | 153.010 |
14/09/2020 | 152.800 |
11/09/2020 | 152.630 |
10/09/2020 | 152.530 |
09/09/2020 | 152.340 |
08/09/2020 | 152.280 |
04/09/2020 | 151.920 |
03/09/2020 | 151.630 |
02/09/2020 | 151.220 |
01/09/2020 | 151.140 |
28/08/2020 | 150.860 |
27/08/2020 | 150.680 |
26/08/2020 | 150.660 |
25/08/2020 | 150.570 |
24/08/2020 | 150.490 |
21/08/2020 | 150.370 |
20/08/2020 | 150.180 |
19/08/2020 | 150.080 |
18/08/2020 | 149.930 |
17/08/2020 | 149.840 |
14/08/2020 | 149.720 |
13/08/2020 | 149.660 |
12/08/2020 | 149.340 |
11/08/2020 | 149.170 |
10/08/2020 | 148.950 |
07/08/2020 | 148.790 |
06/08/2020 | 148.560 |
05/08/2020 | 148.460 |
04/08/2020 | 148.350 |
31/07/2020 | 148.020 |
30/07/2020 | 147.870 |
29/07/2020 | 147.850 |
28/07/2020 | 147.890 |
27/07/2020 | 148.050 |
24/07/2020 | 147.980 |
23/07/2020 | 147.890 |
22/07/2020 | 147.810 |
21/07/2020 | 147.770 |
20/07/2020 | 147.560 |
17/07/2020 | 147.370 |
16/07/2020 | 147.220 |
15/07/2020 | 147.270 |
14/07/2020 | 147.150 |
13/07/2020 | 147.170 |
10/07/2020 | 147.050 |
09/07/2020 | 147.030 |
08/07/2020 | 147.020 |
07/07/2020 | 146.970 |
06/07/2020 | 146.880 |
02/07/2020 | 146.800 |
01/07/2020 | 146.510 |
30/06/2020 | 146.430 |
29/06/2020 | 146.480 |
26/06/2020 | 146.580 |
25/06/2020 | 146.660 |
24/06/2020 | 146.800 |
23/06/2020 | 146.740 |
22/06/2020 | 146.730 |
19/06/2020 | 146.580 |
18/06/2020 | 146.260 |
17/06/2020 | 146.210 |
16/06/2020 | 145.930 |
15/06/2020 | 145.200 |
12/06/2020 | 145.410 |
11/06/2020 | 145.620 |
10/06/2020 | 146.170 |
09/06/2020 | 146.150 |
08/06/2020 | 146.250 |
05/06/2020 | 145.510 |
04/06/2020 | 144.530 |
03/06/2020 | 143.890 |
02/06/2020 | 143.390 |
29/05/2020 | 142.660 |
28/05/2020 | 141.880 |
27/05/2020 | 140.860 |
26/05/2020 | 139.950 |
22/05/2020 | 139.480 |
21/05/2020 | 139.560 |
20/05/2020 | 139.540 |
19/05/2020 | 139.010 |
18/05/2020 | 138.610 |
15/05/2020 | 138.610 |
14/05/2020 | 139.230 |
13/05/2020 | 139.440 |
12/05/2020 | 139.180 |
11/05/2020 | 138.750 |
07/05/2020 | 138.130 |
06/05/2020 | 137.680 |
05/05/2020 | 137.500 |
01/05/2020 | 137.170 |
30/04/2020 | 137.200 |
29/04/2020 | 137.020 |
28/04/2020 | 136.860 |
27/04/2020 | 136.570 |
24/04/2020 | 136.570 |
23/04/2020 | 136.870 |
22/04/2020 | 136.500 |
21/04/2020 | 136.650 |
20/04/2020 | 137.130 |
17/04/2020 | 137.010 |
16/04/2020 | 136.630 |
15/04/2020 | 136.060 |
14/04/2020 | 134.120 |
09/04/2020 | 133.620 |
08/04/2020 | 132.640 |
07/04/2020 | 132.200 |
06/04/2020 | 131.330 |
03/04/2020 | 130.690 |
02/04/2020 | 130.820 |
01/04/2020 | 131.080 |
31/03/2020 | 130.950 |
30/03/2020 | 130.100 |
27/03/2020 | 130.160 |
26/03/2020 | 129.560 |
25/03/2020 | 130.060 |
24/03/2020 | 130.310 |
23/03/2020 | 130.790 |
20/03/2020 | 132.990 |
19/03/2020 | 134.180 |
18/03/2020 | 136.340 |
16/03/2020 | 140.980 |
13/03/2020 | 144.680 |
12/03/2020 | 145.820 |
11/03/2020 | 149.680 |
10/03/2020 | 150.900 |
09/03/2020 | 151.130 |
06/03/2020 | 153.700 |
05/03/2020 | 154.530 |
04/03/2020 | 155.090 |
03/03/2020 | 155.170 |
02/03/2020 | 155.020 |
28/02/2020 | 155.300 |
27/02/2020 | 156.290 |
26/02/2020 | 156.840 |
25/02/2020 | 157.110 |
24/02/2020 | 157.270 |
21/02/2020 | 157.560 |
20/02/2020 | 157.610 |
19/02/2020 | 157.570 |
18/02/2020 | 157.650 |
14/02/2020 | 157.570 |
13/02/2020 | 157.470 |
12/02/2020 | 157.480 |
11/02/2020 | 157.480 |
10/02/2020 | 157.260 |