ISIN
IE00BYXX2H42
Emerging Markets
NAV
USD 76.760
As of 07/02/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 896.00 Million
As of 31/01/2025
Inception Date
14/01/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba2 / BB
80 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 11.02% |
INDONESIA | 7.91% |
MEXICO | 7.82% |
CHILE | 6.77% |
BRAZIL | 6.67% |
Total | 40.19% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 76.760 |
06/02/2025 | 76.890 |
05/02/2025 | 76.880 |
04/02/2025 | 76.540 |
31/01/2025 | 76.560 |
30/01/2025 | 76.670 |
29/01/2025 | 76.470 |
28/01/2025 | 76.350 |
27/01/2025 | 76.340 |
24/01/2025 | 76.370 |
23/01/2025 | 76.170 |
22/01/2025 | 76.290 |
21/01/2025 | 76.170 |
17/01/2025 | 75.790 |
16/01/2025 | 75.700 |
15/01/2025 | 75.580 |
14/01/2025 | 75.010 |
13/01/2025 | 74.840 |
10/01/2025 | 75.190 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 76.760 |
06/02/2025 | 76.890 |
05/02/2025 | 76.880 |
04/02/2025 | 76.540 |
31/01/2025 | 76.560 |
30/01/2025 | 76.670 |
29/01/2025 | 76.470 |
28/01/2025 | 76.350 |
27/01/2025 | 76.340 |
24/01/2025 | 76.370 |
23/01/2025 | 76.170 |
22/01/2025 | 76.290 |
21/01/2025 | 76.170 |
17/01/2025 | 75.790 |
16/01/2025 | 75.700 |
15/01/2025 | 75.580 |
14/01/2025 | 75.010 |
13/01/2025 | 74.840 |
10/01/2025 | 75.190 |
08/01/2025 | 75.350 |
07/01/2025 | 75.630 |
06/01/2025 | 75.820 |
03/01/2025 | 75.780 |
02/01/2025 | 75.620 |
31/12/2024 | 76.730 |
24/12/2024 | 76.760 |
23/12/2024 | 76.690 |
20/12/2024 | 76.630 |
19/12/2024 | 76.530 |
18/12/2024 | 77.230 |
17/12/2024 | 77.390 |
16/12/2024 | 77.550 |
13/12/2024 | 77.690 |
12/12/2024 | 77.950 |
11/12/2024 | 78.080 |
10/12/2024 | 78.080 |
09/12/2024 | 78.190 |
06/12/2024 | 78.210 |
04/12/2024 | 77.700 |
02/12/2024 | 77.520 |
29/11/2024 | 77.520 |
27/11/2024 | 77.360 |
26/11/2024 | 77.100 |
25/11/2024 | 77.120 |
22/11/2024 | 76.830 |
21/11/2024 | 76.830 |
20/11/2024 | 76.710 |
19/11/2024 | 76.570 |
18/11/2024 | 76.320 |
15/11/2024 | 76.390 |
14/11/2024 | 76.660 |
13/11/2024 | 76.780 |
12/11/2024 | 76.860 |
11/11/2024 | 77.200 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 76.760 |
06/02/2025 | 76.890 |
05/02/2025 | 76.880 |
04/02/2025 | 76.540 |
31/01/2025 | 76.560 |
30/01/2025 | 76.670 |
29/01/2025 | 76.470 |
28/01/2025 | 76.350 |
27/01/2025 | 76.340 |
24/01/2025 | 76.370 |
23/01/2025 | 76.170 |
22/01/2025 | 76.290 |
21/01/2025 | 76.170 |
17/01/2025 | 75.790 |
16/01/2025 | 75.700 |
15/01/2025 | 75.580 |
14/01/2025 | 75.010 |
13/01/2025 | 74.840 |
10/01/2025 | 75.190 |
08/01/2025 | 75.350 |
07/01/2025 | 75.630 |
06/01/2025 | 75.820 |
03/01/2025 | 75.780 |
02/01/2025 | 75.620 |
31/12/2024 | 76.730 |
24/12/2024 | 76.760 |
23/12/2024 | 76.690 |
20/12/2024 | 76.630 |
19/12/2024 | 76.530 |
18/12/2024 | 77.230 |
17/12/2024 | 77.390 |
16/12/2024 | 77.550 |
13/12/2024 | 77.690 |
12/12/2024 | 77.950 |
11/12/2024 | 78.080 |
10/12/2024 | 78.080 |
09/12/2024 | 78.190 |
06/12/2024 | 78.210 |
04/12/2024 | 77.700 |
02/12/2024 | 77.520 |
29/11/2024 | 77.520 |
27/11/2024 | 77.360 |
26/11/2024 | 77.100 |
25/11/2024 | 77.120 |
22/11/2024 | 76.830 |
21/11/2024 | 76.830 |
20/11/2024 | 76.710 |
19/11/2024 | 76.570 |
18/11/2024 | 76.320 |
15/11/2024 | 76.390 |
14/11/2024 | 76.660 |
13/11/2024 | 76.780 |
12/11/2024 | 76.860 |
11/11/2024 | 77.200 |
08/11/2024 | 77.200 |
07/11/2024 | 76.960 |
06/11/2024 | 76.190 |
05/11/2024 | 76.310 |
04/11/2024 | 76.490 |
01/11/2024 | 76.480 |
31/10/2024 | 76.670 |
30/10/2024 | 76.920 |
29/10/2024 | 76.750 |
25/10/2024 | 76.860 |
24/10/2024 | 76.630 |
23/10/2024 | 76.460 |
22/10/2024 | 76.710 |
21/10/2024 | 77.040 |
18/10/2024 | 77.470 |
17/10/2024 | 77.380 |
15/10/2024 | 77.440 |
14/10/2024 | 77.220 |
10/10/2024 | 77.200 |
09/10/2024 | 77.310 |
08/10/2024 | 77.390 |
07/10/2024 | 77.490 |
04/10/2024 | 77.680 |
02/10/2024 | 77.960 |
01/10/2024 | 78.060 |
30/09/2024 | 78.940 |
27/09/2024 | 78.920 |
26/09/2024 | 78.780 |
25/09/2024 | 78.720 |
24/09/2024 | 78.670 |
23/09/2024 | 78.690 |
20/09/2024 | 78.930 |
19/09/2024 | 78.960 |
18/09/2024 | 78.790 |
17/09/2024 | 78.670 |
16/09/2024 | 78.430 |
13/09/2024 | 78.260 |
12/09/2024 | 77.890 |
11/09/2024 | 77.720 |
10/09/2024 | 77.650 |
09/09/2024 | 77.610 |
06/09/2024 | 77.660 |
05/09/2024 | 77.660 |
04/09/2024 | 77.460 |
03/09/2024 | 77.410 |
30/08/2024 | 77.500 |
28/08/2024 | 77.560 |
23/08/2024 | 77.500 |
22/08/2024 | 77.230 |
21/08/2024 | 77.340 |
20/08/2024 | 77.260 |
19/08/2024 | 77.000 |
16/08/2024 | 76.770 |
15/08/2024 | 76.530 |
14/08/2024 | 76.540 |
13/08/2024 | 76.260 |
12/08/2024 | 76.060 |
09/08/2024 | 75.930 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 76.760 |
06/02/2025 | 76.890 |
05/02/2025 | 76.880 |
04/02/2025 | 76.540 |
31/01/2025 | 76.560 |
30/01/2025 | 76.670 |
29/01/2025 | 76.470 |
28/01/2025 | 76.350 |
27/01/2025 | 76.340 |
24/01/2025 | 76.370 |
23/01/2025 | 76.170 |
22/01/2025 | 76.290 |
21/01/2025 | 76.170 |
17/01/2025 | 75.790 |
16/01/2025 | 75.700 |
15/01/2025 | 75.580 |
14/01/2025 | 75.010 |
13/01/2025 | 74.840 |
10/01/2025 | 75.190 |
08/01/2025 | 75.350 |
07/01/2025 | 75.630 |
06/01/2025 | 75.820 |
03/01/2025 | 75.780 |
02/01/2025 | 75.620 |
31/12/2024 | 76.730 |
24/12/2024 | 76.760 |
23/12/2024 | 76.690 |
20/12/2024 | 76.630 |
19/12/2024 | 76.530 |
18/12/2024 | 77.230 |
17/12/2024 | 77.390 |
16/12/2024 | 77.550 |
13/12/2024 | 77.690 |
12/12/2024 | 77.950 |
11/12/2024 | 78.080 |
10/12/2024 | 78.080 |
09/12/2024 | 78.190 |
06/12/2024 | 78.210 |
04/12/2024 | 77.700 |
02/12/2024 | 77.520 |
29/11/2024 | 77.520 |
27/11/2024 | 77.360 |
26/11/2024 | 77.100 |
25/11/2024 | 77.120 |
22/11/2024 | 76.830 |
21/11/2024 | 76.830 |
20/11/2024 | 76.710 |
19/11/2024 | 76.570 |
18/11/2024 | 76.320 |
15/11/2024 | 76.390 |
14/11/2024 | 76.660 |
13/11/2024 | 76.780 |
12/11/2024 | 76.860 |
11/11/2024 | 77.200 |
08/11/2024 | 77.200 |
07/11/2024 | 76.960 |
06/11/2024 | 76.190 |
05/11/2024 | 76.310 |
04/11/2024 | 76.490 |
01/11/2024 | 76.480 |
31/10/2024 | 76.670 |
30/10/2024 | 76.920 |
29/10/2024 | 76.750 |
25/10/2024 | 76.860 |
24/10/2024 | 76.630 |
23/10/2024 | 76.460 |
22/10/2024 | 76.710 |
21/10/2024 | 77.040 |
18/10/2024 | 77.470 |
17/10/2024 | 77.380 |
15/10/2024 | 77.440 |
14/10/2024 | 77.220 |
10/10/2024 | 77.200 |
09/10/2024 | 77.310 |
08/10/2024 | 77.390 |
07/10/2024 | 77.490 |
04/10/2024 | 77.680 |
02/10/2024 | 77.960 |
01/10/2024 | 78.060 |
30/09/2024 | 78.940 |
27/09/2024 | 78.920 |
26/09/2024 | 78.780 |
25/09/2024 | 78.720 |
24/09/2024 | 78.670 |
23/09/2024 | 78.690 |
20/09/2024 | 78.930 |
19/09/2024 | 78.960 |
18/09/2024 | 78.790 |
17/09/2024 | 78.670 |
16/09/2024 | 78.430 |
13/09/2024 | 78.260 |
12/09/2024 | 77.890 |
11/09/2024 | 77.720 |
10/09/2024 | 77.650 |
09/09/2024 | 77.610 |
06/09/2024 | 77.660 |
05/09/2024 | 77.660 |
04/09/2024 | 77.460 |
03/09/2024 | 77.410 |
30/08/2024 | 77.500 |
28/08/2024 | 77.560 |
23/08/2024 | 77.500 |
22/08/2024 | 77.230 |
21/08/2024 | 77.340 |
20/08/2024 | 77.260 |
19/08/2024 | 77.000 |
16/08/2024 | 76.770 |
15/08/2024 | 76.530 |
14/08/2024 | 76.540 |
13/08/2024 | 76.260 |
12/08/2024 | 76.060 |
09/08/2024 | 75.930 |
08/08/2024 | 75.670 |
07/08/2024 | 75.630 |
06/08/2024 | 75.440 |
02/08/2024 | 75.920 |
01/08/2024 | 75.760 |
31/07/2024 | 75.680 |
30/07/2024 | 75.500 |
29/07/2024 | 75.540 |
26/07/2024 | 75.420 |
25/07/2024 | 75.180 |
24/07/2024 | 75.250 |
23/07/2024 | 75.400 |
22/07/2024 | 75.290 |
19/07/2024 | 75.240 |
18/07/2024 | 75.360 |
17/07/2024 | 75.460 |
16/07/2024 | 75.560 |
15/07/2024 | 75.490 |
12/07/2024 | 75.590 |
11/07/2024 | 75.500 |
10/07/2024 | 75.050 |
09/07/2024 | 74.890 |
08/07/2024 | 75.010 |
05/07/2024 | 74.820 |
03/07/2024 | 74.380 |
02/07/2024 | 73.960 |
01/07/2024 | 73.900 |
27/06/2024 | 75.530 |
26/06/2024 | 75.500 |
25/06/2024 | 75.640 |
24/06/2024 | 75.560 |
21/06/2024 | 75.500 |
20/06/2024 | 75.490 |
18/06/2024 | 75.550 |
17/06/2024 | 75.280 |
14/06/2024 | 75.500 |
13/06/2024 | 75.680 |
12/06/2024 | 75.670 |
11/06/2024 | 75.260 |
10/06/2024 | 75.180 |
07/06/2024 | 75.380 |
06/06/2024 | 75.670 |
05/06/2024 | 75.600 |
04/06/2024 | 75.470 |
31/05/2024 | 75.050 |
30/05/2024 | 74.920 |
29/05/2024 | 74.660 |
28/05/2024 | 74.960 |
24/05/2024 | 75.080 |
23/05/2024 | 75.070 |
22/05/2024 | 75.320 |
21/05/2024 | 75.430 |
20/05/2024 | 75.430 |
17/05/2024 | 75.420 |
16/05/2024 | 75.500 |
15/05/2024 | 75.370 |
14/05/2024 | 74.800 |
13/05/2024 | 74.800 |
10/05/2024 | 74.750 |
09/05/2024 | 74.720 |
08/05/2024 | 74.550 |
07/05/2024 | 74.490 |
03/05/2024 | 74.270 |
02/05/2024 | 73.690 |
01/05/2024 | 73.480 |
30/04/2024 | 73.480 |
29/04/2024 | 73.720 |
26/04/2024 | 73.450 |
25/04/2024 | 73.320 |
24/04/2024 | 73.590 |
23/04/2024 | 73.770 |
22/04/2024 | 73.560 |
19/04/2024 | 73.540 |
18/04/2024 | 73.470 |
17/04/2024 | 73.470 |
16/04/2024 | 73.220 |
15/04/2024 | 73.700 |
12/04/2024 | 74.220 |
11/04/2024 | 74.350 |
10/04/2024 | 74.700 |
09/04/2024 | 75.140 |
08/04/2024 | 74.900 |
05/04/2024 | 74.950 |
04/04/2024 | 75.040 |
03/04/2024 | 74.800 |
02/04/2024 | 74.770 |
28/03/2024 | 76.190 |
27/03/2024 | 76.190 |
26/03/2024 | 76.080 |
25/03/2024 | 76.060 |
22/03/2024 | 76.110 |
21/03/2024 | 75.980 |
20/03/2024 | 75.470 |
19/03/2024 | 75.290 |
15/03/2024 | 75.290 |
14/03/2024 | 75.410 |
13/03/2024 | 75.640 |
12/03/2024 | 75.570 |
11/03/2024 | 75.680 |
08/03/2024 | 75.700 |
07/03/2024 | 75.550 |
06/03/2024 | 75.470 |
05/03/2024 | 75.290 |
04/03/2024 | 75.170 |
01/03/2024 | 75.170 |
29/02/2024 | 74.970 |
28/02/2024 | 74.880 |
27/02/2024 | 74.760 |
26/02/2024 | 74.860 |
23/02/2024 | 74.720 |
22/02/2024 | 74.450 |
21/02/2024 | 74.320 |
20/02/2024 | 74.330 |
16/02/2024 | 74.270 |
15/02/2024 | 74.350 |
14/02/2024 | 74.040 |
13/02/2024 | 74.030 |
12/02/2024 | 74.460 |
09/02/2024 | 74.400 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 76.760 |
06/02/2025 | 76.890 |
05/02/2025 | 76.880 |
04/02/2025 | 76.540 |
31/01/2025 | 76.560 |
30/01/2025 | 76.670 |
29/01/2025 | 76.470 |
28/01/2025 | 76.350 |
27/01/2025 | 76.340 |
24/01/2025 | 76.370 |
23/01/2025 | 76.170 |
22/01/2025 | 76.290 |
21/01/2025 | 76.170 |
17/01/2025 | 75.790 |
16/01/2025 | 75.700 |
15/01/2025 | 75.580 |
14/01/2025 | 75.010 |
13/01/2025 | 74.840 |
10/01/2025 | 75.190 |
08/01/2025 | 75.350 |
07/01/2025 | 75.630 |
06/01/2025 | 75.820 |
03/01/2025 | 75.780 |
02/01/2025 | 75.620 |
31/12/2024 | 76.730 |
24/12/2024 | 76.760 |
23/12/2024 | 76.690 |
20/12/2024 | 76.630 |
19/12/2024 | 76.530 |
18/12/2024 | 77.230 |
17/12/2024 | 77.390 |
16/12/2024 | 77.550 |
13/12/2024 | 77.690 |
12/12/2024 | 77.950 |
11/12/2024 | 78.080 |
10/12/2024 | 78.080 |
09/12/2024 | 78.190 |
06/12/2024 | 78.210 |
04/12/2024 | 77.700 |
02/12/2024 | 77.520 |
29/11/2024 | 77.520 |
27/11/2024 | 77.360 |
26/11/2024 | 77.100 |
25/11/2024 | 77.120 |
22/11/2024 | 76.830 |
21/11/2024 | 76.830 |
20/11/2024 | 76.710 |
19/11/2024 | 76.570 |
18/11/2024 | 76.320 |
15/11/2024 | 76.390 |
14/11/2024 | 76.660 |
13/11/2024 | 76.780 |
12/11/2024 | 76.860 |
11/11/2024 | 77.200 |
08/11/2024 | 77.200 |
07/11/2024 | 76.960 |
06/11/2024 | 76.190 |
05/11/2024 | 76.310 |
04/11/2024 | 76.490 |
01/11/2024 | 76.480 |
31/10/2024 | 76.670 |
30/10/2024 | 76.920 |
29/10/2024 | 76.750 |
25/10/2024 | 76.860 |
24/10/2024 | 76.630 |
23/10/2024 | 76.460 |
22/10/2024 | 76.710 |
21/10/2024 | 77.040 |
18/10/2024 | 77.470 |
17/10/2024 | 77.380 |
15/10/2024 | 77.440 |
14/10/2024 | 77.220 |
10/10/2024 | 77.200 |
09/10/2024 | 77.310 |
08/10/2024 | 77.390 |
07/10/2024 | 77.490 |
04/10/2024 | 77.680 |
02/10/2024 | 77.960 |
01/10/2024 | 78.060 |
30/09/2024 | 78.940 |
27/09/2024 | 78.920 |
26/09/2024 | 78.780 |
25/09/2024 | 78.720 |
24/09/2024 | 78.670 |
23/09/2024 | 78.690 |
20/09/2024 | 78.930 |
19/09/2024 | 78.960 |
18/09/2024 | 78.790 |
17/09/2024 | 78.670 |
16/09/2024 | 78.430 |
13/09/2024 | 78.260 |
12/09/2024 | 77.890 |
11/09/2024 | 77.720 |
10/09/2024 | 77.650 |
09/09/2024 | 77.610 |
06/09/2024 | 77.660 |
05/09/2024 | 77.660 |
04/09/2024 | 77.460 |
03/09/2024 | 77.410 |
30/08/2024 | 77.500 |
28/08/2024 | 77.560 |
23/08/2024 | 77.500 |
22/08/2024 | 77.230 |
21/08/2024 | 77.340 |
20/08/2024 | 77.260 |
19/08/2024 | 77.000 |
16/08/2024 | 76.770 |
15/08/2024 | 76.530 |
14/08/2024 | 76.540 |
13/08/2024 | 76.260 |
12/08/2024 | 76.060 |
09/08/2024 | 75.930 |
08/08/2024 | 75.670 |
07/08/2024 | 75.630 |
06/08/2024 | 75.440 |
02/08/2024 | 75.920 |
01/08/2024 | 75.760 |
31/07/2024 | 75.680 |
30/07/2024 | 75.500 |
29/07/2024 | 75.540 |
26/07/2024 | 75.420 |
25/07/2024 | 75.180 |
24/07/2024 | 75.250 |
23/07/2024 | 75.400 |
22/07/2024 | 75.290 |
19/07/2024 | 75.240 |
18/07/2024 | 75.360 |
17/07/2024 | 75.460 |
16/07/2024 | 75.560 |
15/07/2024 | 75.490 |
12/07/2024 | 75.590 |
11/07/2024 | 75.500 |
10/07/2024 | 75.050 |
09/07/2024 | 74.890 |
08/07/2024 | 75.010 |
05/07/2024 | 74.820 |
03/07/2024 | 74.380 |
02/07/2024 | 73.960 |
01/07/2024 | 73.900 |
27/06/2024 | 75.530 |
26/06/2024 | 75.500 |
25/06/2024 | 75.640 |
24/06/2024 | 75.560 |
21/06/2024 | 75.500 |
20/06/2024 | 75.490 |
18/06/2024 | 75.550 |
17/06/2024 | 75.280 |
14/06/2024 | 75.500 |
13/06/2024 | 75.680 |
12/06/2024 | 75.670 |
11/06/2024 | 75.260 |
10/06/2024 | 75.180 |
07/06/2024 | 75.380 |
06/06/2024 | 75.670 |
05/06/2024 | 75.600 |
04/06/2024 | 75.470 |
31/05/2024 | 75.050 |
30/05/2024 | 74.920 |
29/05/2024 | 74.660 |
28/05/2024 | 74.960 |
24/05/2024 | 75.080 |
23/05/2024 | 75.070 |
22/05/2024 | 75.320 |
21/05/2024 | 75.430 |
20/05/2024 | 75.430 |
17/05/2024 | 75.420 |
16/05/2024 | 75.500 |
15/05/2024 | 75.370 |
14/05/2024 | 74.800 |
13/05/2024 | 74.800 |
10/05/2024 | 74.750 |
09/05/2024 | 74.720 |
08/05/2024 | 74.550 |
07/05/2024 | 74.490 |
03/05/2024 | 74.270 |
02/05/2024 | 73.690 |
01/05/2024 | 73.480 |
30/04/2024 | 73.480 |
29/04/2024 | 73.720 |
26/04/2024 | 73.450 |
25/04/2024 | 73.320 |
24/04/2024 | 73.590 |
23/04/2024 | 73.770 |
22/04/2024 | 73.560 |
19/04/2024 | 73.540 |
18/04/2024 | 73.470 |
17/04/2024 | 73.470 |
16/04/2024 | 73.220 |
15/04/2024 | 73.700 |
12/04/2024 | 74.220 |
11/04/2024 | 74.350 |
10/04/2024 | 74.700 |
09/04/2024 | 75.140 |
08/04/2024 | 74.900 |
05/04/2024 | 74.950 |
04/04/2024 | 75.040 |
03/04/2024 | 74.800 |
02/04/2024 | 74.770 |
28/03/2024 | 76.190 |
27/03/2024 | 76.190 |
26/03/2024 | 76.080 |
25/03/2024 | 76.060 |
22/03/2024 | 76.110 |
21/03/2024 | 75.980 |
20/03/2024 | 75.470 |
19/03/2024 | 75.290 |
15/03/2024 | 75.290 |
14/03/2024 | 75.410 |
13/03/2024 | 75.640 |
12/03/2024 | 75.570 |
11/03/2024 | 75.680 |
08/03/2024 | 75.700 |
07/03/2024 | 75.550 |
06/03/2024 | 75.470 |
05/03/2024 | 75.290 |
04/03/2024 | 75.170 |
01/03/2024 | 75.170 |
29/02/2024 | 74.970 |
28/02/2024 | 74.880 |
27/02/2024 | 74.760 |
26/02/2024 | 74.860 |
23/02/2024 | 74.720 |
22/02/2024 | 74.450 |
21/02/2024 | 74.320 |
20/02/2024 | 74.330 |
16/02/2024 | 74.270 |
15/02/2024 | 74.350 |
14/02/2024 | 74.040 |
13/02/2024 | 74.030 |
12/02/2024 | 74.460 |
09/02/2024 | 74.400 |
08/02/2024 | 74.430 |
07/02/2024 | 74.490 |
06/02/2024 | 74.320 |
02/02/2024 | 74.510 |
01/02/2024 | 74.780 |
31/01/2024 | 74.480 |
30/01/2024 | 74.330 |
29/01/2024 | 74.050 |
26/01/2024 | 73.850 |
25/01/2024 | 73.690 |
24/01/2024 | 73.640 |
23/01/2024 | 73.610 |
22/01/2024 | 73.930 |
19/01/2024 | 73.880 |
18/01/2024 | 73.950 |
17/01/2024 | 73.960 |
16/01/2024 | 74.310 |
12/01/2024 | 74.610 |
11/01/2024 | 74.240 |
10/01/2024 | 73.940 |
09/01/2024 | 73.670 |
08/01/2024 | 73.700 |
05/01/2024 | 73.810 |
04/01/2024 | 73.940 |
03/01/2024 | 74.150 |
02/01/2024 | 74.760 |
29/12/2023 | 76.230 |
28/12/2023 | 76.130 |
22/12/2023 | 75.930 |
21/12/2023 | 75.920 |
20/12/2023 | 75.860 |
19/12/2023 | 75.730 |
18/12/2023 | 75.570 |
15/12/2023 | 75.620 |
14/12/2023 | 75.470 |
13/12/2023 | 74.100 |
12/12/2023 | 73.670 |
11/12/2023 | 73.610 |
08/12/2023 | 73.720 |
07/12/2023 | 73.910 |
06/12/2023 | 73.910 |
05/12/2023 | 73.540 |
04/12/2023 | 73.200 |
01/12/2023 | 73.040 |
30/11/2023 | 72.750 |
29/11/2023 | 72.720 |
28/11/2023 | 72.050 |
27/11/2023 | 71.920 |
24/11/2023 | 71.820 |
22/11/2023 | 71.800 |
21/11/2023 | 71.600 |
20/11/2023 | 71.240 |
17/11/2023 | 71.100 |
16/11/2023 | 70.900 |
15/11/2023 | 70.750 |
14/11/2023 | 70.770 |
13/11/2023 | 70.070 |
10/11/2023 | 70.260 |
09/11/2023 | 70.370 |
08/11/2023 | 70.580 |
07/11/2023 | 70.420 |
06/11/2023 | 70.480 |
03/11/2023 | 70.690 |
02/11/2023 | 70.050 |
01/11/2023 | 69.130 |
31/10/2023 | 68.760 |
27/10/2023 | 68.540 |
26/10/2023 | 68.330 |
25/10/2023 | 68.390 |
24/10/2023 | 68.470 |
23/10/2023 | 68.010 |
20/10/2023 | 67.970 |
19/10/2023 | 67.930 |
18/10/2023 | 68.260 |
17/10/2023 | 68.510 |
16/10/2023 | 68.780 |
13/10/2023 | 68.850 |
12/10/2023 | 68.800 |
11/10/2023 | 69.050 |
10/10/2023 | 68.650 |
09/10/2023 | 67.890 |
06/10/2023 | 68.020 |
05/10/2023 | 68.320 |
04/10/2023 | 68.290 |
03/10/2023 | 68.490 |
02/10/2023 | 69.170 |
29/09/2023 | 70.580 |
28/09/2023 | 70.350 |
27/09/2023 | 70.730 |
26/09/2023 | 70.910 |
25/09/2023 | 71.150 |
22/09/2023 | 71.380 |
21/09/2023 | 71.350 |
20/09/2023 | 71.900 |
19/09/2023 | 71.790 |
18/09/2023 | 71.860 |
15/09/2023 | 71.930 |
14/09/2023 | 71.950 |
13/09/2023 | 71.820 |
12/09/2023 | 71.810 |
11/09/2023 | 71.860 |
08/09/2023 | 71.980 |
07/09/2023 | 71.740 |
06/09/2023 | 71.760 |
05/09/2023 | 72.050 |
01/09/2023 | 72.320 |
31/08/2023 | 72.290 |
30/08/2023 | 72.370 |
29/08/2023 | 72.190 |
25/08/2023 | 71.820 |
24/08/2023 | 71.930 |
23/08/2023 | 71.800 |
22/08/2023 | 71.330 |
21/08/2023 | 71.310 |
18/08/2023 | 71.550 |
17/08/2023 | 71.670 |
16/08/2023 | 71.970 |
15/08/2023 | 72.120 |
14/08/2023 | 72.590 |
11/08/2023 | 72.890 |
10/08/2023 | 72.980 |
09/08/2023 | 72.970 |
08/08/2023 | 72.920 |
04/08/2023 | 72.760 |
03/08/2023 | 72.430 |
02/08/2023 | 72.850 |
01/08/2023 | 73.320 |
31/07/2023 | 73.580 |
28/07/2023 | 73.380 |
27/07/2023 | 73.280 |
26/07/2023 | 73.200 |
25/07/2023 | 73.010 |
24/07/2023 | 73.040 |
21/07/2023 | 73.040 |
20/07/2023 | 73.000 |
19/07/2023 | 73.220 |
18/07/2023 | 73.100 |
17/07/2023 | 72.950 |
14/07/2023 | 73.000 |
13/07/2023 | 72.830 |
12/07/2023 | 72.280 |
11/07/2023 | 71.770 |
10/07/2023 | 71.430 |
07/07/2023 | 71.430 |
06/07/2023 | 71.610 |
05/07/2023 | 72.190 |
03/07/2023 | 72.210 |
30/06/2023 | 72.950 |
29/06/2023 | 72.780 |
28/06/2023 | 72.880 |
27/06/2023 | 72.920 |
26/06/2023 | 72.910 |
23/06/2023 | 72.830 |
22/06/2023 | 72.770 |
21/06/2023 | 72.740 |
20/06/2023 | 72.700 |
16/06/2023 | 72.650 |
15/06/2023 | 72.530 |
14/06/2023 | 72.410 |
13/06/2023 | 72.300 |
12/06/2023 | 72.180 |
09/06/2023 | 72.060 |
08/06/2023 | 71.970 |
07/06/2023 | 71.990 |
06/06/2023 | 71.980 |
02/06/2023 | 71.900 |
01/06/2023 | 71.560 |
31/05/2023 | 71.500 |
30/05/2023 | 71.550 |
26/05/2023 | 71.240 |
25/05/2023 | 71.310 |
24/05/2023 | 71.350 |
23/05/2023 | 71.380 |
22/05/2023 | 71.460 |
19/05/2023 | 71.540 |
18/05/2023 | 71.620 |
17/05/2023 | 71.630 |
16/05/2023 | 71.790 |
15/05/2023 | 71.880 |
12/05/2023 | 72.130 |
11/05/2023 | 72.170 |
10/05/2023 | 71.940 |
09/05/2023 | 71.820 |
05/05/2023 | 72.000 |
04/05/2023 | 72.080 |
03/05/2023 | 72.060 |
02/05/2023 | 71.880 |
28/04/2023 | 72.110 |
27/04/2023 | 71.840 |
26/04/2023 | 71.930 |
25/04/2023 | 71.990 |
24/04/2023 | 71.700 |
21/04/2023 | 71.640 |
20/04/2023 | 71.590 |
19/04/2023 | 71.560 |
18/04/2023 | 71.800 |
17/04/2023 | 71.780 |
14/04/2023 | 71.990 |
13/04/2023 | 71.970 |
12/04/2023 | 71.990 |
11/04/2023 | 71.830 |
06/04/2023 | 72.040 |
05/04/2023 | 72.020 |
04/04/2023 | 72.080 |
03/04/2023 | 71.940 |
31/03/2023 | 72.400 |
30/03/2023 | 72.200 |
29/03/2023 | 71.930 |
28/03/2023 | 71.850 |
27/03/2023 | 72.020 |
24/03/2023 | 72.040 |
23/03/2023 | 72.060 |
22/03/2023 | 71.670 |
21/03/2023 | 71.380 |
20/03/2023 | 70.960 |
16/03/2023 | 71.260 |
15/03/2023 | 71.270 |
14/03/2023 | 71.710 |
13/03/2023 | 71.890 |
10/03/2023 | 71.790 |
09/03/2023 | 71.520 |
08/03/2023 | 71.710 |
07/03/2023 | 71.960 |
06/03/2023 | 72.120 |
03/03/2023 | 71.800 |
02/03/2023 | 71.300 |
01/03/2023 | 71.720 |
28/02/2023 | 71.860 |
27/02/2023 | 71.910 |
24/02/2023 | 71.810 |
23/02/2023 | 71.860 |
22/02/2023 | 71.480 |
21/02/2023 | 71.450 |
17/02/2023 | 71.990 |
16/02/2023 | 72.250 |
15/02/2023 | 72.440 |
14/02/2023 | 72.670 |
13/02/2023 | 72.680 |
10/02/2023 | 72.640 |
09/02/2023 | 73.250 |
08/02/2023 | 73.260 |
07/02/2023 | 73.380 |
03/02/2023 | 74.200 |
02/02/2023 | 74.550 |
01/02/2023 | 73.760 |
31/01/2023 | 73.210 |
30/01/2023 | 73.210 |
27/01/2023 | 73.520 |
26/01/2023 | 73.460 |
25/01/2023 | 73.360 |
24/01/2023 | 73.340 |
23/01/2023 | 73.210 |
20/01/2023 | 73.120 |
19/01/2023 | 73.140 |
18/01/2023 | 73.040 |
17/01/2023 | 72.270 |
13/01/2023 | 72.310 |
12/01/2023 | 72.080 |
11/01/2023 | 71.630 |
10/01/2023 | 71.330 |
09/01/2023 | 71.580 |
06/01/2023 | 71.150 |
05/01/2023 | 70.620 |
04/01/2023 | 70.970 |
03/01/2023 | 70.830 |
30/12/2022 | 71.630 |
29/12/2022 | 71.700 |
23/12/2022 | 71.910 |
22/12/2022 | 72.010 |
21/12/2022 | 71.910 |
20/12/2022 | 71.670 |
19/12/2022 | 71.920 |
16/12/2022 | 72.270 |
15/12/2022 | 72.620 |
14/12/2022 | 72.660 |
13/12/2022 | 72.680 |
12/12/2022 | 72.020 |
09/12/2022 | 72.200 |
08/12/2022 | 72.100 |
07/12/2022 | 71.870 |
06/12/2022 | 71.650 |
05/12/2022 | 71.990 |
02/12/2022 | 72.060 |
01/12/2022 | 71.690 |
30/11/2022 | 71.020 |
29/11/2022 | 70.690 |
28/11/2022 | 70.580 |
25/11/2022 | 70.410 |
23/11/2022 | 70.120 |
22/11/2022 | 69.770 |
21/11/2022 | 69.350 |
18/11/2022 | 69.510 |
17/11/2022 | 69.520 |
16/11/2022 | 69.930 |
15/11/2022 | 69.680 |
14/11/2022 | 69.080 |
11/11/2022 | 68.520 |
10/11/2022 | 67.920 |
09/11/2022 | 66.580 |
08/11/2022 | 66.580 |
07/11/2022 | 66.430 |
04/11/2022 | 65.860 |
03/11/2022 | 65.370 |
02/11/2022 | 65.790 |
01/11/2022 | 65.810 |
28/10/2022 | 65.690 |
27/10/2022 | 65.360 |
26/10/2022 | 64.940 |
25/10/2022 | 64.330 |
24/10/2022 | 63.620 |
21/10/2022 | 63.380 |
20/10/2022 | 63.650 |
19/10/2022 | 63.870 |
18/10/2022 | 64.220 |
17/10/2022 | 64.030 |
14/10/2022 | 63.900 |
13/10/2022 | 63.840 |
12/10/2022 | 64.480 |
11/10/2022 | 64.730 |
10/10/2022 | 65.260 |
07/10/2022 | 65.290 |
06/10/2022 | 65.560 |
05/10/2022 | 65.560 |
04/10/2022 | 65.970 |
03/10/2022 | 64.880 |
30/09/2022 | 65.510 |
29/09/2022 | 65.430 |
28/09/2022 | 65.830 |
27/09/2022 | 66.140 |
26/09/2022 | 66.830 |
23/09/2022 | 67.880 |
22/09/2022 | 68.650 |
21/09/2022 | 69.100 |
20/09/2022 | 69.090 |
16/09/2022 | 69.420 |
15/09/2022 | 69.830 |
14/09/2022 | 69.960 |
13/09/2022 | 70.280 |
12/09/2022 | 70.930 |
09/09/2022 | 70.610 |
08/09/2022 | 70.100 |
07/09/2022 | 69.790 |
06/09/2022 | 69.740 |
02/09/2022 | 70.080 |
01/09/2022 | 69.810 |
31/08/2022 | 70.360 |
30/08/2022 | 70.720 |
26/08/2022 | 71.350 |
25/08/2022 | 71.320 |
24/08/2022 | 71.110 |
23/08/2022 | 70.920 |
22/08/2022 | 70.760 |
19/08/2022 | 71.510 |
18/08/2022 | 72.010 |
17/08/2022 | 71.830 |
16/08/2022 | 72.330 |
15/08/2022 | 72.490 |
12/08/2022 | 72.560 |
11/08/2022 | 72.680 |
10/08/2022 | 72.160 |
09/08/2022 | 71.630 |
08/08/2022 | 71.060 |
05/08/2022 | 71.080 |
04/08/2022 | 71.120 |
03/08/2022 | 70.380 |
02/08/2022 | 70.360 |
29/07/2022 | 70.250 |
28/07/2022 | 69.590 |
27/07/2022 | 68.670 |
26/07/2022 | 68.550 |
25/07/2022 | 68.710 |
22/07/2022 | 68.380 |
21/07/2022 | 67.740 |
20/07/2022 | 67.340 |
19/07/2022 | 66.610 |
18/07/2022 | 66.230 |
15/07/2022 | 65.680 |
14/07/2022 | 65.490 |
13/07/2022 | 66.070 |
12/07/2022 | 66.860 |
11/07/2022 | 67.400 |
08/07/2022 | 67.650 |
07/07/2022 | 67.780 |
06/07/2022 | 67.940 |
05/07/2022 | 68.180 |
01/07/2022 | 68.410 |
30/06/2022 | 68.850 |
29/06/2022 | 69.060 |
28/06/2022 | 69.440 |
27/06/2022 | 70.180 |
24/06/2022 | 70.310 |
23/06/2022 | 70.290 |
22/06/2022 | 70.180 |
21/06/2022 | 70.190 |
17/06/2022 | 70.330 |
16/06/2022 | 70.230 |
15/06/2022 | 70.650 |
14/06/2022 | 70.310 |
13/06/2022 | 70.650 |
10/06/2022 | 72.550 |
09/06/2022 | 73.220 |
08/06/2022 | 73.710 |
07/06/2022 | 74.000 |
01/06/2022 | 74.520 |
31/05/2022 | 74.580 |
27/05/2022 | 74.770 |
26/05/2022 | 74.260 |
25/05/2022 | 73.660 |
24/05/2022 | 73.020 |
23/05/2022 | 72.780 |
20/05/2022 | 72.560 |
19/05/2022 | 72.380 |
18/05/2022 | 72.550 |
17/05/2022 | 72.750 |
16/05/2022 | 72.840 |
13/05/2022 | 72.890 |
12/05/2022 | 72.850 |
11/05/2022 | 72.910 |
10/05/2022 | 72.750 |
09/05/2022 | 72.570 |
06/05/2022 | 73.320 |
05/05/2022 | 73.800 |
04/05/2022 | 73.920 |
03/05/2022 | 73.630 |
29/04/2022 | 74.160 |
28/04/2022 | 74.690 |
27/04/2022 | 74.930 |
26/04/2022 | 75.400 |
25/04/2022 | 75.360 |
22/04/2022 | 75.520 |
21/04/2022 | 75.860 |
20/04/2022 | 76.060 |
19/04/2022 | 76.050 |
14/04/2022 | 76.730 |
13/04/2022 | 76.870 |
12/04/2022 | 76.840 |
11/04/2022 | 76.920 |
08/04/2022 | 77.670 |
07/04/2022 | 78.090 |
06/04/2022 | 78.220 |
05/04/2022 | 78.900 |
04/04/2022 | 79.200 |
01/04/2022 | 78.920 |
31/03/2022 | 80.000 |
30/03/2022 | 79.850 |
29/03/2022 | 79.450 |
28/03/2022 | 78.370 |
25/03/2022 | 78.090 |
24/03/2022 | 78.080 |
23/03/2022 | 78.070 |
22/03/2022 | 78.100 |
21/03/2022 | 78.260 |
16/03/2022 | 77.610 |
15/03/2022 | 76.270 |
14/03/2022 | 76.260 |
11/03/2022 | 76.800 |
10/03/2022 | 76.520 |
09/03/2022 | 76.490 |
08/03/2022 | 75.630 |
07/03/2022 | 75.740 |
04/03/2022 | 77.060 |
03/03/2022 | 77.870 |
02/03/2022 | 78.190 |
01/03/2022 | 80.240 |
28/02/2022 | 81.110 |
25/02/2022 | 84.550 |
24/02/2022 | 82.270 |
23/02/2022 | 86.750 |
22/02/2022 | 88.130 |
18/02/2022 | 89.060 |
17/02/2022 | 89.160 |
16/02/2022 | 89.550 |
15/02/2022 | 89.370 |
14/02/2022 | 89.110 |
11/02/2022 | 89.710 |
10/02/2022 | 90.250 |
09/02/2022 | 90.530 |
08/02/2022 | 90.160 |
07/02/2022 | 90.390 |
04/02/2022 | 90.760 |
03/02/2022 | 91.370 |
02/02/2022 | 91.640 |
01/02/2022 | 91.190 |
31/01/2022 | 91.050 |
28/01/2022 | 90.950 |
27/01/2022 | 91.080 |
26/01/2022 | 90.890 |
25/01/2022 | 91.170 |
24/01/2022 | 90.900 |
21/01/2022 | 91.530 |
20/01/2022 | 91.290 |
19/01/2022 | 91.120 |
18/01/2022 | 90.620 |
14/01/2022 | 91.590 |
13/01/2022 | 92.220 |
12/01/2022 | 92.660 |
11/01/2022 | 92.530 |
10/01/2022 | 92.390 |
05/01/2022 | 93.690 |
04/01/2022 | 93.780 |
31/12/2021 | 95.330 |
30/12/2021 | 95.260 |
23/12/2021 | 95.010 |
22/12/2021 | 94.790 |
21/12/2021 | 94.710 |
20/12/2021 | 94.630 |
17/12/2021 | 94.920 |
16/12/2021 | 95.010 |
15/12/2021 | 94.950 |
14/12/2021 | 95.110 |
13/12/2021 | 95.240 |
10/12/2021 | 95.170 |
09/12/2021 | 95.240 |
08/12/2021 | 95.380 |
07/12/2021 | 95.290 |
06/12/2021 | 94.800 |
03/12/2021 | 94.650 |
02/12/2021 | 94.470 |
01/12/2021 | 93.990 |
30/11/2021 | 93.440 |
29/11/2021 | 93.290 |
26/11/2021 | 93.250 |
24/11/2021 | 94.040 |
23/11/2021 | 94.030 |
22/11/2021 | 94.930 |
19/11/2021 | 95.440 |
18/11/2021 | 95.310 |
17/11/2021 | 95.280 |
16/11/2021 | 95.490 |
15/11/2021 | 95.660 |
12/11/2021 | 95.960 |
11/11/2021 | 96.470 |
10/11/2021 | 96.440 |
09/11/2021 | 96.850 |
08/11/2021 | 96.750 |
05/11/2021 | 96.490 |
04/11/2021 | 95.930 |
03/11/2021 | 95.570 |
02/11/2021 | 95.550 |
01/11/2021 | 95.650 |
29/10/2021 | 95.900 |
28/10/2021 | 96.090 |
27/10/2021 | 96.030 |
26/10/2021 | 95.680 |
22/10/2021 | 95.500 |
21/10/2021 | 95.530 |
20/10/2021 | 95.810 |
19/10/2021 | 95.970 |
18/10/2021 | 96.090 |
15/10/2021 | 96.190 |
14/10/2021 | 96.070 |
13/10/2021 | 95.630 |
12/10/2021 | 95.370 |
11/10/2021 | 95.570 |
08/10/2021 | 95.560 |
07/10/2021 | 95.750 |
06/10/2021 | 95.560 |
05/10/2021 | 95.740 |
04/10/2021 | 95.960 |
01/10/2021 | 96.130 |
30/09/2021 | 97.380 |
29/09/2021 | 97.550 |
28/09/2021 | 97.360 |
27/09/2021 | 98.100 |
24/09/2021 | 98.510 |
23/09/2021 | 99.180 |
22/09/2021 | 99.430 |
21/09/2021 | 99.490 |
20/09/2021 | 99.420 |
17/09/2021 | 99.880 |
16/09/2021 | 100.020 |
15/09/2021 | 100.150 |
14/09/2021 | 100.040 |
13/09/2021 | 99.960 |
10/09/2021 | 99.950 |
09/09/2021 | 99.790 |
08/09/2021 | 99.830 |
07/09/2021 | 99.870 |
03/09/2021 | 99.900 |
02/09/2021 | 99.900 |
01/09/2021 | 99.840 |
31/08/2021 | 99.730 |
27/08/2021 | 99.320 |
26/08/2021 | 99.060 |
25/08/2021 | 99.110 |
24/08/2021 | 99.040 |
23/08/2021 | 98.890 |
20/08/2021 | 98.800 |
19/08/2021 | 98.740 |
18/08/2021 | 98.890 |
17/08/2021 | 98.910 |
16/08/2021 | 98.930 |
13/08/2021 | 98.830 |
12/08/2021 | 98.640 |
11/08/2021 | 98.530 |
10/08/2021 | 98.610 |
09/08/2021 | 98.690 |
06/08/2021 | 98.870 |
05/08/2021 | 99.050 |
04/08/2021 | 99.080 |
03/08/2021 | 98.950 |
30/07/2021 | 98.600 |
29/07/2021 | 98.560 |
28/07/2021 | 98.450 |
27/07/2021 | 98.460 |
26/07/2021 | 98.560 |
23/07/2021 | 98.610 |
22/07/2021 | 98.580 |
21/07/2021 | 98.520 |
20/07/2021 | 98.720 |
19/07/2021 | 98.680 |
16/07/2021 | 98.720 |
15/07/2021 | 98.660 |
14/07/2021 | 98.430 |
13/07/2021 | 98.390 |
12/07/2021 | 98.480 |
09/07/2021 | 98.490 |
08/07/2021 | 98.520 |
07/07/2021 | 98.650 |
06/07/2021 | 98.350 |
02/07/2021 | 98.390 |
01/07/2021 | 98.350 |
30/06/2021 | 99.510 |
29/06/2021 | 99.470 |
28/06/2021 | 99.490 |
25/06/2021 | 99.440 |
24/06/2021 | 99.430 |
23/06/2021 | 99.390 |
22/06/2021 | 99.250 |
21/06/2021 | 99.460 |
18/06/2021 | 99.680 |
17/06/2021 | 99.480 |
16/06/2021 | 99.550 |
15/06/2021 | 99.470 |
14/06/2021 | 99.750 |
11/06/2021 | 99.980 |
10/06/2021 | 99.640 |
09/06/2021 | 99.570 |
08/06/2021 | 99.260 |
04/06/2021 | 98.900 |
03/06/2021 | 98.700 |
02/06/2021 | 98.770 |
01/06/2021 | 98.500 |
28/05/2021 | 98.470 |
27/05/2021 | 98.360 |
26/05/2021 | 98.430 |
25/05/2021 | 98.260 |
24/05/2021 | 98.030 |
21/05/2021 | 98.030 |
20/05/2021 | 97.780 |
19/05/2021 | 97.660 |
18/05/2021 | 97.920 |
17/05/2021 | 97.880 |
14/05/2021 | 97.850 |
13/05/2021 | 97.490 |
12/05/2021 | 97.640 |
11/05/2021 | 98.030 |
10/05/2021 | 98.370 |
07/05/2021 | 98.190 |
06/05/2021 | 97.790 |
05/05/2021 | 97.460 |
04/05/2021 | 97.330 |
30/04/2021 | 97.280 |
29/04/2021 | 97.190 |
28/04/2021 | 97.120 |
27/04/2021 | 97.460 |
26/04/2021 | 97.690 |
23/04/2021 | 97.850 |
22/04/2021 | 97.720 |
21/04/2021 | 97.480 |
20/04/2021 | 97.490 |
19/04/2021 | 97.790 |
16/04/2021 | 97.600 |
15/04/2021 | 97.240 |
14/04/2021 | 96.610 |
13/04/2021 | 96.140 |
12/04/2021 | 96.130 |
09/04/2021 | 96.190 |
08/04/2021 | 96.180 |
07/04/2021 | 95.990 |
06/04/2021 | 95.780 |
01/04/2021 | 95.570 |
31/03/2021 | 96.040 |
30/03/2021 | 95.800 |
29/03/2021 | 96.270 |
26/03/2021 | 96.390 |
25/03/2021 | 96.950 |
24/03/2021 | 96.710 |
23/03/2021 | 96.740 |
22/03/2021 | 96.660 |
19/03/2021 | 96.500 |
18/03/2021 | 96.350 |
16/03/2021 | 96.990 |
15/03/2021 | 96.590 |
12/03/2021 | 96.520 |
11/03/2021 | 97.140 |
10/03/2021 | 96.480 |
09/03/2021 | 96.190 |
08/03/2021 | 95.890 |
05/03/2021 | 96.720 |
04/03/2021 | 97.500 |
03/03/2021 | 97.780 |
02/03/2021 | 98.040 |
01/03/2021 | 97.870 |
26/02/2021 | 97.410 |
25/02/2021 | 98.030 |
24/02/2021 | 98.700 |
23/02/2021 | 98.690 |
22/02/2021 | 98.780 |
19/02/2021 | 99.680 |
18/02/2021 | 100.000 |
17/02/2021 | 99.920 |
16/02/2021 | 100.280 |
12/02/2021 | 101.080 |
11/02/2021 | 101.180 |
10/02/2021 | 100.970 |
09/02/2021 | 100.990 |
08/02/2021 | 100.890 |
05/02/2021 | 101.130 |
04/02/2021 | 100.690 |
03/02/2021 | 100.540 |
02/02/2021 | 100.540 |
01/02/2021 | 100.370 |
29/01/2021 | 100.360 |
28/01/2021 | 100.380 |
27/01/2021 | 100.290 |
26/01/2021 | 100.460 |
25/01/2021 | 100.190 |
22/01/2021 | 100.100 |
21/01/2021 | 100.370 |
20/01/2021 | 100.120 |
19/01/2021 | 100.610 |
15/01/2021 | 101.170 |
14/01/2021 | 100.000 |