ISIN
IE00BYXX6273
Emerging Markets
NAV
USD 79.250
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
08/11/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.250 |
11/03/2025 | 79.210 |
10/03/2025 | 79.260 |
07/03/2025 | 79.340 |
06/03/2025 | 79.220 |
05/03/2025 | 79.560 |
04/03/2025 | 79.550 |
03/03/2025 | 79.640 |
28/02/2025 | 79.530 |
27/02/2025 | 79.520 |
26/02/2025 | 79.580 |
25/02/2025 | 79.270 |
24/02/2025 | 79.010 |
21/02/2025 | 79.060 |
20/02/2025 | 78.940 |
19/02/2025 | 78.890 |
18/02/2025 | 79.060 |
14/02/2025 | 79.200 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.250 |
11/03/2025 | 79.210 |
10/03/2025 | 79.260 |
07/03/2025 | 79.340 |
06/03/2025 | 79.220 |
05/03/2025 | 79.560 |
04/03/2025 | 79.550 |
03/03/2025 | 79.640 |
28/02/2025 | 79.530 |
27/02/2025 | 79.520 |
26/02/2025 | 79.580 |
25/02/2025 | 79.270 |
24/02/2025 | 79.010 |
21/02/2025 | 79.060 |
20/02/2025 | 78.940 |
19/02/2025 | 78.890 |
18/02/2025 | 79.060 |
14/02/2025 | 79.200 |
13/02/2025 | 78.790 |
12/02/2025 | 78.480 |
11/02/2025 | 78.600 |
10/02/2025 | 78.780 |
07/02/2025 | 78.920 |
06/02/2025 | 79.050 |
05/02/2025 | 79.050 |
04/02/2025 | 78.700 |
31/01/2025 | 78.730 |
30/01/2025 | 78.840 |
29/01/2025 | 78.630 |
28/01/2025 | 78.510 |
27/01/2025 | 78.500 |
24/01/2025 | 78.530 |
23/01/2025 | 78.330 |
22/01/2025 | 78.450 |
21/01/2025 | 78.340 |
17/01/2025 | 77.940 |
16/01/2025 | 77.860 |
15/01/2025 | 77.740 |
14/01/2025 | 77.150 |
13/01/2025 | 76.980 |
10/01/2025 | 77.330 |
08/01/2025 | 77.500 |
07/01/2025 | 77.790 |
06/01/2025 | 78.000 |
03/01/2025 | 77.950 |
02/01/2025 | 77.800 |
31/12/2024 | 78.820 |
24/12/2024 | 78.860 |
23/12/2024 | 78.790 |
20/12/2024 | 78.730 |
19/12/2024 | 78.630 |
18/12/2024 | 79.350 |
17/12/2024 | 79.520 |
16/12/2024 | 79.680 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.250 |
11/03/2025 | 79.210 |
10/03/2025 | 79.260 |
07/03/2025 | 79.340 |
06/03/2025 | 79.220 |
05/03/2025 | 79.560 |
04/03/2025 | 79.550 |
03/03/2025 | 79.640 |
28/02/2025 | 79.530 |
27/02/2025 | 79.520 |
26/02/2025 | 79.580 |
25/02/2025 | 79.270 |
24/02/2025 | 79.010 |
21/02/2025 | 79.060 |
20/02/2025 | 78.940 |
19/02/2025 | 78.890 |
18/02/2025 | 79.060 |
14/02/2025 | 79.200 |
13/02/2025 | 78.790 |
12/02/2025 | 78.480 |
11/02/2025 | 78.600 |
10/02/2025 | 78.780 |
07/02/2025 | 78.920 |
06/02/2025 | 79.050 |
05/02/2025 | 79.050 |
04/02/2025 | 78.700 |
31/01/2025 | 78.730 |
30/01/2025 | 78.840 |
29/01/2025 | 78.630 |
28/01/2025 | 78.510 |
27/01/2025 | 78.500 |
24/01/2025 | 78.530 |
23/01/2025 | 78.330 |
22/01/2025 | 78.450 |
21/01/2025 | 78.340 |
17/01/2025 | 77.940 |
16/01/2025 | 77.860 |
15/01/2025 | 77.740 |
14/01/2025 | 77.150 |
13/01/2025 | 76.980 |
10/01/2025 | 77.330 |
08/01/2025 | 77.500 |
07/01/2025 | 77.790 |
06/01/2025 | 78.000 |
03/01/2025 | 77.950 |
02/01/2025 | 77.800 |
31/12/2024 | 78.820 |
24/12/2024 | 78.860 |
23/12/2024 | 78.790 |
20/12/2024 | 78.730 |
19/12/2024 | 78.630 |
18/12/2024 | 79.350 |
17/12/2024 | 79.520 |
16/12/2024 | 79.680 |
13/12/2024 | 79.830 |
12/12/2024 | 80.100 |
11/12/2024 | 80.240 |
10/12/2024 | 80.230 |
09/12/2024 | 80.350 |
06/12/2024 | 80.370 |
04/12/2024 | 79.850 |
02/12/2024 | 79.670 |
29/11/2024 | 79.670 |
27/11/2024 | 79.510 |
26/11/2024 | 79.250 |
25/11/2024 | 79.270 |
22/11/2024 | 78.970 |
21/11/2024 | 78.980 |
20/11/2024 | 78.850 |
19/11/2024 | 78.710 |
18/11/2024 | 78.450 |
15/11/2024 | 78.530 |
14/11/2024 | 78.810 |
13/11/2024 | 78.940 |
12/11/2024 | 79.020 |
11/11/2024 | 79.370 |
08/11/2024 | 79.370 |
07/11/2024 | 79.120 |
06/11/2024 | 78.330 |
05/11/2024 | 78.460 |
04/11/2024 | 78.650 |
01/11/2024 | 78.640 |
31/10/2024 | 78.830 |
30/10/2024 | 79.100 |
29/10/2024 | 78.920 |
25/10/2024 | 79.040 |
24/10/2024 | 78.800 |
23/10/2024 | 78.630 |
22/10/2024 | 78.890 |
21/10/2024 | 79.230 |
18/10/2024 | 79.670 |
17/10/2024 | 79.580 |
15/10/2024 | 79.650 |
14/10/2024 | 79.430 |
10/10/2024 | 79.410 |
09/10/2024 | 79.530 |
08/10/2024 | 79.610 |
07/10/2024 | 79.710 |
04/10/2024 | 79.910 |
02/10/2024 | 80.200 |
01/10/2024 | 80.300 |
30/09/2024 | 81.080 |
27/09/2024 | 81.070 |
26/09/2024 | 80.930 |
25/09/2024 | 80.860 |
24/09/2024 | 80.820 |
23/09/2024 | 80.840 |
20/09/2024 | 81.090 |
19/09/2024 | 81.130 |
18/09/2024 | 80.950 |
17/09/2024 | 80.820 |
16/09/2024 | 80.590 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.250 |
11/03/2025 | 79.210 |
10/03/2025 | 79.260 |
07/03/2025 | 79.340 |
06/03/2025 | 79.220 |
05/03/2025 | 79.560 |
04/03/2025 | 79.550 |
03/03/2025 | 79.640 |
28/02/2025 | 79.530 |
27/02/2025 | 79.520 |
26/02/2025 | 79.580 |
25/02/2025 | 79.270 |
24/02/2025 | 79.010 |
21/02/2025 | 79.060 |
20/02/2025 | 78.940 |
19/02/2025 | 78.890 |
18/02/2025 | 79.060 |
14/02/2025 | 79.200 |
13/02/2025 | 78.790 |
12/02/2025 | 78.480 |
11/02/2025 | 78.600 |
10/02/2025 | 78.780 |
07/02/2025 | 78.920 |
06/02/2025 | 79.050 |
05/02/2025 | 79.050 |
04/02/2025 | 78.700 |
31/01/2025 | 78.730 |
30/01/2025 | 78.840 |
29/01/2025 | 78.630 |
28/01/2025 | 78.510 |
27/01/2025 | 78.500 |
24/01/2025 | 78.530 |
23/01/2025 | 78.330 |
22/01/2025 | 78.450 |
21/01/2025 | 78.340 |
17/01/2025 | 77.940 |
16/01/2025 | 77.860 |
15/01/2025 | 77.740 |
14/01/2025 | 77.150 |
13/01/2025 | 76.980 |
10/01/2025 | 77.330 |
08/01/2025 | 77.500 |
07/01/2025 | 77.790 |
06/01/2025 | 78.000 |
03/01/2025 | 77.950 |
02/01/2025 | 77.800 |
31/12/2024 | 78.820 |
24/12/2024 | 78.860 |
23/12/2024 | 78.790 |
20/12/2024 | 78.730 |
19/12/2024 | 78.630 |
18/12/2024 | 79.350 |
17/12/2024 | 79.520 |
16/12/2024 | 79.680 |
13/12/2024 | 79.830 |
12/12/2024 | 80.100 |
11/12/2024 | 80.240 |
10/12/2024 | 80.230 |
09/12/2024 | 80.350 |
06/12/2024 | 80.370 |
04/12/2024 | 79.850 |
02/12/2024 | 79.670 |
29/11/2024 | 79.670 |
27/11/2024 | 79.510 |
26/11/2024 | 79.250 |
25/11/2024 | 79.270 |
22/11/2024 | 78.970 |
21/11/2024 | 78.980 |
20/11/2024 | 78.850 |
19/11/2024 | 78.710 |
18/11/2024 | 78.450 |
15/11/2024 | 78.530 |
14/11/2024 | 78.810 |
13/11/2024 | 78.940 |
12/11/2024 | 79.020 |
11/11/2024 | 79.370 |
08/11/2024 | 79.370 |
07/11/2024 | 79.120 |
06/11/2024 | 78.330 |
05/11/2024 | 78.460 |
04/11/2024 | 78.650 |
01/11/2024 | 78.640 |
31/10/2024 | 78.830 |
30/10/2024 | 79.100 |
29/10/2024 | 78.920 |
25/10/2024 | 79.040 |
24/10/2024 | 78.800 |
23/10/2024 | 78.630 |
22/10/2024 | 78.890 |
21/10/2024 | 79.230 |
18/10/2024 | 79.670 |
17/10/2024 | 79.580 |
15/10/2024 | 79.650 |
14/10/2024 | 79.430 |
10/10/2024 | 79.410 |
09/10/2024 | 79.530 |
08/10/2024 | 79.610 |
07/10/2024 | 79.710 |
04/10/2024 | 79.910 |
02/10/2024 | 80.200 |
01/10/2024 | 80.300 |
30/09/2024 | 81.080 |
27/09/2024 | 81.070 |
26/09/2024 | 80.930 |
25/09/2024 | 80.860 |
24/09/2024 | 80.820 |
23/09/2024 | 80.840 |
20/09/2024 | 81.090 |
19/09/2024 | 81.130 |
18/09/2024 | 80.950 |
17/09/2024 | 80.820 |
16/09/2024 | 80.590 |
13/09/2024 | 80.410 |
12/09/2024 | 80.040 |
11/09/2024 | 79.860 |
10/09/2024 | 79.790 |
09/09/2024 | 79.750 |
06/09/2024 | 79.800 |
05/09/2024 | 79.800 |
04/09/2024 | 79.600 |
03/09/2024 | 79.550 |
30/08/2024 | 79.650 |
28/08/2024 | 79.720 |
23/08/2024 | 79.650 |
22/08/2024 | 79.380 |
21/08/2024 | 79.490 |
20/08/2024 | 79.410 |
19/08/2024 | 79.150 |
16/08/2024 | 78.920 |
15/08/2024 | 78.670 |
14/08/2024 | 78.680 |
13/08/2024 | 78.400 |
12/08/2024 | 78.190 |
09/08/2024 | 78.060 |
08/08/2024 | 77.790 |
07/08/2024 | 77.760 |
06/08/2024 | 77.560 |
02/08/2024 | 78.060 |
01/08/2024 | 77.900 |
31/07/2024 | 77.820 |
30/07/2024 | 77.640 |
29/07/2024 | 77.680 |
26/07/2024 | 77.560 |
25/07/2024 | 77.310 |
24/07/2024 | 77.390 |
23/07/2024 | 77.540 |
22/07/2024 | 77.430 |
19/07/2024 | 77.380 |
18/07/2024 | 77.510 |
17/07/2024 | 77.620 |
16/07/2024 | 77.720 |
15/07/2024 | 77.650 |
12/07/2024 | 77.750 |
11/07/2024 | 77.660 |
10/07/2024 | 77.210 |
09/07/2024 | 77.030 |
08/07/2024 | 77.170 |
05/07/2024 | 76.970 |
03/07/2024 | 76.520 |
02/07/2024 | 76.090 |
01/07/2024 | 76.030 |
27/06/2024 | 77.590 |
26/06/2024 | 77.560 |
25/06/2024 | 77.700 |
24/06/2024 | 77.620 |
21/06/2024 | 77.560 |
20/06/2024 | 77.560 |
18/06/2024 | 77.620 |
17/06/2024 | 77.350 |
14/06/2024 | 77.570 |
13/06/2024 | 77.760 |
12/06/2024 | 77.760 |
11/06/2024 | 77.330 |
10/06/2024 | 77.250 |
07/06/2024 | 77.460 |
06/06/2024 | 77.760 |
05/06/2024 | 77.690 |
04/06/2024 | 77.560 |
31/05/2024 | 77.130 |
30/05/2024 | 77.000 |
29/05/2024 | 76.740 |
28/05/2024 | 77.040 |
24/05/2024 | 77.160 |
23/05/2024 | 77.160 |
22/05/2024 | 77.420 |
21/05/2024 | 77.540 |
20/05/2024 | 77.530 |
17/05/2024 | 77.520 |
16/05/2024 | 77.620 |
15/05/2024 | 77.480 |
14/05/2024 | 76.900 |
13/05/2024 | 76.900 |
10/05/2024 | 76.840 |
09/05/2024 | 76.820 |
08/05/2024 | 76.640 |
07/05/2024 | 76.580 |
03/05/2024 | 76.360 |
02/05/2024 | 75.770 |
01/05/2024 | 75.560 |
30/04/2024 | 75.560 |
29/04/2024 | 75.810 |
26/04/2024 | 75.530 |
25/04/2024 | 75.400 |
24/04/2024 | 75.680 |
23/04/2024 | 75.870 |
22/04/2024 | 75.650 |
19/04/2024 | 75.630 |
18/04/2024 | 75.560 |
17/04/2024 | 75.570 |
16/04/2024 | 75.310 |
15/04/2024 | 75.800 |
12/04/2024 | 76.340 |
11/04/2024 | 76.480 |
10/04/2024 | 76.830 |
09/04/2024 | 77.290 |
08/04/2024 | 77.040 |
05/04/2024 | 77.100 |
04/04/2024 | 77.190 |
03/04/2024 | 76.950 |
02/04/2024 | 76.920 |
28/03/2024 | 78.260 |
27/03/2024 | 78.270 |
26/03/2024 | 78.160 |
25/03/2024 | 78.130 |
22/03/2024 | 78.190 |
21/03/2024 | 78.060 |
20/03/2024 | 77.530 |
19/03/2024 | 77.360 |
15/03/2024 | 77.360 |
14/03/2024 | 77.490 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.250 |
11/03/2025 | 79.210 |
10/03/2025 | 79.260 |
07/03/2025 | 79.340 |
06/03/2025 | 79.220 |
05/03/2025 | 79.560 |
04/03/2025 | 79.550 |
03/03/2025 | 79.640 |
28/02/2025 | 79.530 |
27/02/2025 | 79.520 |
26/02/2025 | 79.580 |
25/02/2025 | 79.270 |
24/02/2025 | 79.010 |
21/02/2025 | 79.060 |
20/02/2025 | 78.940 |
19/02/2025 | 78.890 |
18/02/2025 | 79.060 |
14/02/2025 | 79.200 |
13/02/2025 | 78.790 |
12/02/2025 | 78.480 |
11/02/2025 | 78.600 |
10/02/2025 | 78.780 |
07/02/2025 | 78.920 |
06/02/2025 | 79.050 |
05/02/2025 | 79.050 |
04/02/2025 | 78.700 |
31/01/2025 | 78.730 |
30/01/2025 | 78.840 |
29/01/2025 | 78.630 |
28/01/2025 | 78.510 |
27/01/2025 | 78.500 |
24/01/2025 | 78.530 |
23/01/2025 | 78.330 |
22/01/2025 | 78.450 |
21/01/2025 | 78.340 |
17/01/2025 | 77.940 |
16/01/2025 | 77.860 |
15/01/2025 | 77.740 |
14/01/2025 | 77.150 |
13/01/2025 | 76.980 |
10/01/2025 | 77.330 |
08/01/2025 | 77.500 |
07/01/2025 | 77.790 |
06/01/2025 | 78.000 |
03/01/2025 | 77.950 |
02/01/2025 | 77.800 |
31/12/2024 | 78.820 |
24/12/2024 | 78.860 |
23/12/2024 | 78.790 |
20/12/2024 | 78.730 |
19/12/2024 | 78.630 |
18/12/2024 | 79.350 |
17/12/2024 | 79.520 |
16/12/2024 | 79.680 |
13/12/2024 | 79.830 |
12/12/2024 | 80.100 |
11/12/2024 | 80.240 |
10/12/2024 | 80.230 |
09/12/2024 | 80.350 |
06/12/2024 | 80.370 |
04/12/2024 | 79.850 |
02/12/2024 | 79.670 |
29/11/2024 | 79.670 |
27/11/2024 | 79.510 |
26/11/2024 | 79.250 |
25/11/2024 | 79.270 |
22/11/2024 | 78.970 |
21/11/2024 | 78.980 |
20/11/2024 | 78.850 |
19/11/2024 | 78.710 |
18/11/2024 | 78.450 |
15/11/2024 | 78.530 |
14/11/2024 | 78.810 |
13/11/2024 | 78.940 |
12/11/2024 | 79.020 |
11/11/2024 | 79.370 |
08/11/2024 | 79.370 |
07/11/2024 | 79.120 |
06/11/2024 | 78.330 |
05/11/2024 | 78.460 |
04/11/2024 | 78.650 |
01/11/2024 | 78.640 |
31/10/2024 | 78.830 |
30/10/2024 | 79.100 |
29/10/2024 | 78.920 |
25/10/2024 | 79.040 |
24/10/2024 | 78.800 |
23/10/2024 | 78.630 |
22/10/2024 | 78.890 |
21/10/2024 | 79.230 |
18/10/2024 | 79.670 |
17/10/2024 | 79.580 |
15/10/2024 | 79.650 |
14/10/2024 | 79.430 |
10/10/2024 | 79.410 |
09/10/2024 | 79.530 |
08/10/2024 | 79.610 |
07/10/2024 | 79.710 |
04/10/2024 | 79.910 |
02/10/2024 | 80.200 |
01/10/2024 | 80.300 |
30/09/2024 | 81.080 |
27/09/2024 | 81.070 |
26/09/2024 | 80.930 |
25/09/2024 | 80.860 |
24/09/2024 | 80.820 |
23/09/2024 | 80.840 |
20/09/2024 | 81.090 |
19/09/2024 | 81.130 |
18/09/2024 | 80.950 |
17/09/2024 | 80.820 |
16/09/2024 | 80.590 |
13/09/2024 | 80.410 |
12/09/2024 | 80.040 |
11/09/2024 | 79.860 |
10/09/2024 | 79.790 |
09/09/2024 | 79.750 |
06/09/2024 | 79.800 |
05/09/2024 | 79.800 |
04/09/2024 | 79.600 |
03/09/2024 | 79.550 |
30/08/2024 | 79.650 |
28/08/2024 | 79.720 |
23/08/2024 | 79.650 |
22/08/2024 | 79.380 |
21/08/2024 | 79.490 |
20/08/2024 | 79.410 |
19/08/2024 | 79.150 |
16/08/2024 | 78.920 |
15/08/2024 | 78.670 |
14/08/2024 | 78.680 |
13/08/2024 | 78.400 |
12/08/2024 | 78.190 |
09/08/2024 | 78.060 |
08/08/2024 | 77.790 |
07/08/2024 | 77.760 |
06/08/2024 | 77.560 |
02/08/2024 | 78.060 |
01/08/2024 | 77.900 |
31/07/2024 | 77.820 |
30/07/2024 | 77.640 |
29/07/2024 | 77.680 |
26/07/2024 | 77.560 |
25/07/2024 | 77.310 |
24/07/2024 | 77.390 |
23/07/2024 | 77.540 |
22/07/2024 | 77.430 |
19/07/2024 | 77.380 |
18/07/2024 | 77.510 |
17/07/2024 | 77.620 |
16/07/2024 | 77.720 |
15/07/2024 | 77.650 |
12/07/2024 | 77.750 |
11/07/2024 | 77.660 |
10/07/2024 | 77.210 |
09/07/2024 | 77.030 |
08/07/2024 | 77.170 |
05/07/2024 | 76.970 |
03/07/2024 | 76.520 |
02/07/2024 | 76.090 |
01/07/2024 | 76.030 |
27/06/2024 | 77.590 |
26/06/2024 | 77.560 |
25/06/2024 | 77.700 |
24/06/2024 | 77.620 |
21/06/2024 | 77.560 |
20/06/2024 | 77.560 |
18/06/2024 | 77.620 |
17/06/2024 | 77.350 |
14/06/2024 | 77.570 |
13/06/2024 | 77.760 |
12/06/2024 | 77.760 |
11/06/2024 | 77.330 |
10/06/2024 | 77.250 |
07/06/2024 | 77.460 |
06/06/2024 | 77.760 |
05/06/2024 | 77.690 |
04/06/2024 | 77.560 |
31/05/2024 | 77.130 |
30/05/2024 | 77.000 |
29/05/2024 | 76.740 |
28/05/2024 | 77.040 |
24/05/2024 | 77.160 |
23/05/2024 | 77.160 |
22/05/2024 | 77.420 |
21/05/2024 | 77.540 |
20/05/2024 | 77.530 |
17/05/2024 | 77.520 |
16/05/2024 | 77.620 |
15/05/2024 | 77.480 |
14/05/2024 | 76.900 |
13/05/2024 | 76.900 |
10/05/2024 | 76.840 |
09/05/2024 | 76.820 |
08/05/2024 | 76.640 |
07/05/2024 | 76.580 |
03/05/2024 | 76.360 |
02/05/2024 | 75.770 |
01/05/2024 | 75.560 |
30/04/2024 | 75.560 |
29/04/2024 | 75.810 |
26/04/2024 | 75.530 |
25/04/2024 | 75.400 |
24/04/2024 | 75.680 |
23/04/2024 | 75.870 |
22/04/2024 | 75.650 |
19/04/2024 | 75.630 |
18/04/2024 | 75.560 |
17/04/2024 | 75.570 |
16/04/2024 | 75.310 |
15/04/2024 | 75.800 |
12/04/2024 | 76.340 |
11/04/2024 | 76.480 |
10/04/2024 | 76.830 |
09/04/2024 | 77.290 |
08/04/2024 | 77.040 |
05/04/2024 | 77.100 |
04/04/2024 | 77.190 |
03/04/2024 | 76.950 |
02/04/2024 | 76.920 |
28/03/2024 | 78.260 |
27/03/2024 | 78.270 |
26/03/2024 | 78.160 |
25/03/2024 | 78.130 |
22/03/2024 | 78.190 |
21/03/2024 | 78.060 |
20/03/2024 | 77.530 |
19/03/2024 | 77.360 |
15/03/2024 | 77.360 |
14/03/2024 | 77.490 |
13/03/2024 | 77.720 |
12/03/2024 | 77.650 |
11/03/2024 | 77.770 |
08/03/2024 | 77.790 |
07/03/2024 | 77.640 |
06/03/2024 | 77.550 |
05/03/2024 | 77.370 |
04/03/2024 | 77.250 |
01/03/2024 | 77.250 |
29/02/2024 | 77.050 |
28/02/2024 | 76.960 |
27/02/2024 | 76.840 |
26/02/2024 | 76.940 |
23/02/2024 | 76.800 |
22/02/2024 | 76.520 |
21/02/2024 | 76.390 |
20/02/2024 | 76.400 |
16/02/2024 | 76.340 |
15/02/2024 | 76.430 |
14/02/2024 | 76.110 |
13/02/2024 | 76.100 |
12/02/2024 | 76.550 |
09/02/2024 | 76.490 |
08/02/2024 | 76.530 |
07/02/2024 | 76.580 |
06/02/2024 | 76.420 |
02/02/2024 | 76.610 |
01/02/2024 | 76.890 |
31/01/2024 | 76.590 |
30/01/2024 | 76.430 |
29/01/2024 | 76.150 |
26/01/2024 | 75.940 |
25/01/2024 | 75.780 |
24/01/2024 | 75.730 |
23/01/2024 | 75.710 |
22/01/2024 | 76.030 |
19/01/2024 | 75.990 |
18/01/2024 | 76.060 |
17/01/2024 | 76.060 |
16/01/2024 | 76.440 |
12/01/2024 | 76.740 |
11/01/2024 | 76.370 |
10/01/2024 | 76.050 |
09/01/2024 | 75.780 |
08/01/2024 | 75.810 |
05/01/2024 | 75.920 |
04/01/2024 | 76.060 |
03/01/2024 | 76.290 |
02/01/2024 | 76.910 |
29/12/2023 | 78.300 |
28/12/2023 | 78.210 |
22/12/2023 | 78.010 |
21/12/2023 | 78.010 |
20/12/2023 | 77.940 |
19/12/2023 | 77.810 |
18/12/2023 | 77.650 |
15/12/2023 | 77.700 |
14/12/2023 | 77.550 |
13/12/2023 | 76.150 |
12/12/2023 | 75.700 |
11/12/2023 | 75.640 |
08/12/2023 | 75.750 |
07/12/2023 | 75.960 |
06/12/2023 | 75.950 |
05/12/2023 | 75.570 |
04/12/2023 | 75.230 |
01/12/2023 | 75.060 |
30/11/2023 | 74.770 |
29/11/2023 | 74.750 |
28/11/2023 | 74.060 |
27/11/2023 | 73.930 |
24/11/2023 | 73.830 |
22/11/2023 | 73.800 |
21/11/2023 | 73.610 |
20/11/2023 | 73.230 |
17/11/2023 | 73.090 |
16/11/2023 | 72.890 |
15/11/2023 | 72.740 |
14/11/2023 | 72.760 |
13/11/2023 | 72.040 |
10/11/2023 | 72.240 |
09/11/2023 | 72.360 |
08/11/2023 | 72.580 |
07/11/2023 | 72.410 |
06/11/2023 | 72.470 |
03/11/2023 | 72.690 |
02/11/2023 | 72.030 |
01/11/2023 | 71.090 |
31/10/2023 | 70.710 |
27/10/2023 | 70.480 |
26/10/2023 | 70.270 |
25/10/2023 | 70.340 |
24/10/2023 | 70.420 |
23/10/2023 | 69.950 |
20/10/2023 | 69.910 |
19/10/2023 | 69.870 |
18/10/2023 | 70.210 |
17/10/2023 | 70.470 |
16/10/2023 | 70.750 |
13/10/2023 | 70.820 |
12/10/2023 | 70.770 |
11/10/2023 | 71.030 |
10/10/2023 | 70.620 |
09/10/2023 | 69.840 |
06/10/2023 | 69.980 |
05/10/2023 | 70.280 |
04/10/2023 | 70.260 |
03/10/2023 | 70.460 |
02/10/2023 | 71.160 |
29/09/2023 | 72.500 |
28/09/2023 | 72.260 |
27/09/2023 | 72.660 |
26/09/2023 | 72.840 |
25/09/2023 | 73.090 |
22/09/2023 | 73.330 |
21/09/2023 | 73.300 |
20/09/2023 | 73.870 |
19/09/2023 | 73.760 |
18/09/2023 | 73.830 |
15/09/2023 | 73.900 |
14/09/2023 | 73.930 |
13/09/2023 | 73.800 |
12/09/2023 | 73.790 |
11/09/2023 | 73.850 |
08/09/2023 | 73.970 |
07/09/2023 | 73.720 |
06/09/2023 | 73.750 |
05/09/2023 | 74.040 |
01/09/2023 | 74.320 |
31/08/2023 | 74.300 |
30/08/2023 | 74.380 |
29/08/2023 | 74.200 |
25/08/2023 | 73.820 |
24/08/2023 | 73.930 |
23/08/2023 | 73.800 |
22/08/2023 | 73.320 |
21/08/2023 | 73.300 |
18/08/2023 | 73.550 |
17/08/2023 | 73.680 |
16/08/2023 | 73.980 |
15/08/2023 | 74.140 |
14/08/2023 | 74.620 |
11/08/2023 | 74.930 |
10/08/2023 | 75.030 |
09/08/2023 | 75.020 |
08/08/2023 | 74.970 |
04/08/2023 | 74.810 |
03/08/2023 | 74.480 |
02/08/2023 | 74.910 |
01/08/2023 | 75.390 |
31/07/2023 | 75.660 |
28/07/2023 | 75.460 |
27/07/2023 | 75.360 |
26/07/2023 | 75.280 |
25/07/2023 | 75.080 |
24/07/2023 | 75.120 |
21/07/2023 | 75.120 |
20/07/2023 | 75.080 |
19/07/2023 | 75.310 |
18/07/2023 | 75.190 |
17/07/2023 | 75.040 |
14/07/2023 | 75.090 |
13/07/2023 | 74.910 |
12/07/2023 | 74.350 |
11/07/2023 | 73.820 |
10/07/2023 | 73.480 |
07/07/2023 | 73.480 |
06/07/2023 | 73.670 |
05/07/2023 | 74.260 |
03/07/2023 | 74.290 |
30/06/2023 | 74.940 |
29/06/2023 | 74.770 |
28/06/2023 | 74.870 |
27/06/2023 | 74.910 |
26/06/2023 | 74.910 |
23/06/2023 | 74.830 |
22/06/2023 | 74.760 |
21/06/2023 | 74.730 |
20/06/2023 | 74.700 |
16/06/2023 | 74.640 |
15/06/2023 | 74.530 |
14/06/2023 | 74.400 |
13/06/2023 | 74.300 |
12/06/2023 | 74.170 |
09/06/2023 | 74.050 |
08/06/2023 | 73.970 |
07/06/2023 | 73.990 |
06/06/2023 | 73.980 |
02/06/2023 | 73.890 |
01/06/2023 | 73.550 |
31/05/2023 | 73.490 |
30/05/2023 | 73.540 |
26/05/2023 | 73.220 |
25/05/2023 | 73.300 |
24/05/2023 | 73.350 |
23/05/2023 | 73.380 |
22/05/2023 | 73.460 |
19/05/2023 | 73.540 |
18/05/2023 | 73.630 |
17/05/2023 | 73.640 |
16/05/2023 | 73.810 |
15/05/2023 | 73.900 |
12/05/2023 | 74.160 |
11/05/2023 | 74.200 |
10/05/2023 | 73.970 |
09/05/2023 | 73.840 |
05/05/2023 | 74.030 |
04/05/2023 | 74.110 |
03/05/2023 | 74.100 |
02/05/2023 | 73.910 |
28/04/2023 | 74.150 |
27/04/2023 | 73.880 |
26/04/2023 | 73.970 |
25/04/2023 | 74.040 |
24/04/2023 | 73.740 |
21/04/2023 | 73.680 |
20/04/2023 | 73.640 |
19/04/2023 | 73.610 |
18/04/2023 | 73.850 |
17/04/2023 | 73.830 |
14/04/2023 | 74.050 |
13/04/2023 | 74.030 |
12/04/2023 | 74.050 |
11/04/2023 | 73.890 |
06/04/2023 | 74.110 |
05/04/2023 | 74.100 |
04/04/2023 | 74.160 |
03/04/2023 | 74.010 |
31/03/2023 | 74.380 |
30/03/2023 | 74.170 |
29/03/2023 | 73.900 |
28/03/2023 | 73.810 |
27/03/2023 | 73.990 |
24/03/2023 | 74.010 |
23/03/2023 | 74.040 |
22/03/2023 | 73.640 |
21/03/2023 | 73.340 |
20/03/2023 | 72.910 |
16/03/2023 | 73.220 |
15/03/2023 | 73.230 |
14/03/2023 | 73.690 |
13/03/2023 | 73.880 |
10/03/2023 | 73.770 |
09/03/2023 | 73.500 |
08/03/2023 | 73.700 |
07/03/2023 | 73.960 |
06/03/2023 | 74.120 |
03/03/2023 | 73.790 |
02/03/2023 | 73.280 |
01/03/2023 | 73.710 |
28/02/2023 | 73.860 |
27/02/2023 | 73.910 |
24/02/2023 | 73.810 |
23/02/2023 | 73.870 |
22/02/2023 | 73.480 |
21/02/2023 | 73.450 |
17/02/2023 | 74.000 |
16/02/2023 | 74.280 |
15/02/2023 | 74.470 |
14/02/2023 | 74.710 |
13/02/2023 | 74.720 |
10/02/2023 | 74.680 |
09/02/2023 | 75.310 |
08/02/2023 | 75.330 |
07/02/2023 | 75.450 |
03/02/2023 | 76.300 |
02/02/2023 | 76.660 |
01/02/2023 | 75.850 |
31/01/2023 | 75.290 |
30/01/2023 | 75.280 |
27/01/2023 | 75.600 |
26/01/2023 | 75.540 |
25/01/2023 | 75.450 |
24/01/2023 | 75.430 |
23/01/2023 | 75.290 |
20/01/2023 | 75.200 |
19/01/2023 | 75.230 |
18/01/2023 | 75.130 |
17/01/2023 | 74.340 |
13/01/2023 | 74.380 |
12/01/2023 | 74.150 |
11/01/2023 | 73.690 |
10/01/2023 | 73.380 |
09/01/2023 | 73.630 |
06/01/2023 | 73.190 |
05/01/2023 | 72.650 |
04/01/2023 | 73.020 |
03/01/2023 | 72.870 |
30/12/2022 | 73.590 |
29/12/2022 | 73.660 |
23/12/2022 | 73.880 |
22/12/2022 | 73.980 |
21/12/2022 | 73.890 |
20/12/2022 | 73.640 |
19/12/2022 | 73.900 |
16/12/2022 | 74.260 |
15/12/2022 | 74.620 |
14/12/2022 | 74.660 |
13/12/2022 | 74.690 |
12/12/2022 | 74.010 |
09/12/2022 | 74.200 |
08/12/2022 | 74.100 |
07/12/2022 | 73.860 |
06/12/2022 | 73.640 |
05/12/2022 | 73.990 |
02/12/2022 | 74.070 |
01/12/2022 | 73.680 |
30/11/2022 | 73.000 |
29/11/2022 | 72.670 |
28/11/2022 | 72.550 |
25/11/2022 | 72.380 |
23/11/2022 | 72.080 |
22/11/2022 | 71.720 |
21/11/2022 | 71.300 |
18/11/2022 | 71.460 |
17/11/2022 | 71.470 |
16/11/2022 | 71.890 |
15/11/2022 | 71.640 |
14/11/2022 | 71.030 |
11/11/2022 | 70.450 |
10/11/2022 | 69.840 |
09/11/2022 | 68.460 |
08/11/2022 | 68.470 |
07/11/2022 | 68.310 |
04/11/2022 | 67.720 |
03/11/2022 | 67.220 |
02/11/2022 | 67.660 |
01/11/2022 | 67.670 |
28/10/2022 | 67.560 |
27/10/2022 | 67.220 |
26/10/2022 | 66.790 |
25/10/2022 | 66.160 |
24/10/2022 | 65.430 |
21/10/2022 | 65.190 |
20/10/2022 | 65.470 |
19/10/2022 | 65.700 |
18/10/2022 | 66.060 |
17/10/2022 | 65.870 |
14/10/2022 | 65.730 |
13/10/2022 | 65.670 |
12/10/2022 | 66.330 |
11/10/2022 | 66.590 |
10/10/2022 | 67.140 |
07/10/2022 | 67.170 |
06/10/2022 | 67.450 |
05/10/2022 | 67.450 |
04/10/2022 | 67.880 |
03/10/2022 | 66.760 |
30/09/2022 | 67.290 |
29/09/2022 | 67.210 |
28/09/2022 | 67.630 |
27/09/2022 | 67.950 |
26/09/2022 | 68.650 |
23/09/2022 | 69.740 |
22/09/2022 | 70.530 |
21/09/2022 | 70.990 |
20/09/2022 | 70.980 |
16/09/2022 | 71.320 |
15/09/2022 | 71.750 |
14/09/2022 | 71.880 |
13/09/2022 | 72.210 |
12/09/2022 | 72.880 |
09/09/2022 | 72.560 |
08/09/2022 | 72.030 |
07/09/2022 | 71.720 |
06/09/2022 | 71.670 |
02/09/2022 | 72.020 |
01/09/2022 | 71.750 |
31/08/2022 | 72.310 |
30/08/2022 | 72.690 |
26/08/2022 | 73.330 |
25/08/2022 | 73.300 |
24/08/2022 | 73.090 |
23/08/2022 | 72.900 |
22/08/2022 | 72.740 |
19/08/2022 | 73.510 |
18/08/2022 | 74.020 |
17/08/2022 | 73.840 |
16/08/2022 | 74.360 |
15/08/2022 | 74.520 |
12/08/2022 | 74.600 |
11/08/2022 | 74.730 |
10/08/2022 | 74.190 |
09/08/2022 | 73.640 |
08/08/2022 | 73.060 |
05/08/2022 | 73.080 |
04/08/2022 | 73.130 |
03/08/2022 | 72.360 |
02/08/2022 | 72.350 |
29/07/2022 | 72.240 |
28/07/2022 | 71.560 |
27/07/2022 | 70.620 |
26/07/2022 | 70.500 |
25/07/2022 | 70.660 |
22/07/2022 | 70.330 |
21/07/2022 | 69.670 |
20/07/2022 | 69.260 |
19/07/2022 | 68.500 |
18/07/2022 | 68.120 |
15/07/2022 | 67.560 |
14/07/2022 | 67.360 |
13/07/2022 | 67.960 |
12/07/2022 | 68.780 |
11/07/2022 | 69.330 |
08/07/2022 | 69.590 |
07/07/2022 | 69.720 |
06/07/2022 | 69.890 |
05/07/2022 | 70.140 |
01/07/2022 | 70.380 |
30/06/2022 | 70.710 |
29/06/2022 | 70.930 |
28/06/2022 | 71.330 |
27/06/2022 | 72.080 |
24/06/2022 | 72.220 |
23/06/2022 | 72.210 |
22/06/2022 | 72.090 |
21/06/2022 | 72.100 |
17/06/2022 | 72.250 |
16/06/2022 | 72.150 |
15/06/2022 | 72.580 |
14/06/2022 | 72.240 |
13/06/2022 | 72.580 |
10/06/2022 | 74.540 |
09/06/2022 | 75.230 |
08/06/2022 | 75.740 |
07/06/2022 | 76.040 |
01/06/2022 | 76.570 |
31/05/2022 | 76.630 |
27/05/2022 | 76.840 |
26/05/2022 | 76.320 |
25/05/2022 | 75.700 |
24/05/2022 | 75.050 |
23/05/2022 | 74.800 |
20/05/2022 | 74.570 |
19/05/2022 | 74.390 |
18/05/2022 | 74.570 |
17/05/2022 | 74.780 |
16/05/2022 | 74.880 |
13/05/2022 | 74.920 |
12/05/2022 | 74.890 |
11/05/2022 | 74.950 |
10/05/2022 | 74.790 |
09/05/2022 | 74.600 |
06/05/2022 | 75.380 |
05/05/2022 | 75.870 |
04/05/2022 | 76.000 |
03/05/2022 | 75.700 |
29/04/2022 | 76.250 |
28/04/2022 | 76.800 |
27/04/2022 | 77.050 |
26/04/2022 | 77.540 |
25/04/2022 | 77.490 |
22/04/2022 | 77.660 |
21/04/2022 | 78.020 |
20/04/2022 | 78.220 |
19/04/2022 | 78.210 |
14/04/2022 | 78.910 |
13/04/2022 | 79.070 |
12/04/2022 | 79.030 |
11/04/2022 | 79.120 |
08/04/2022 | 79.890 |
07/04/2022 | 80.330 |
06/04/2022 | 80.460 |
05/04/2022 | 81.170 |
04/04/2022 | 81.480 |
01/04/2022 | 81.180 |
31/03/2022 | 82.170 |
30/03/2022 | 82.010 |
29/03/2022 | 81.600 |
28/03/2022 | 80.490 |
25/03/2022 | 80.210 |
24/03/2022 | 80.200 |
23/03/2022 | 80.200 |
22/03/2022 | 80.230 |
21/03/2022 | 80.390 |
16/03/2022 | 79.720 |
15/03/2022 | 78.350 |
14/03/2022 | 78.350 |
11/03/2022 | 78.900 |
10/03/2022 | 78.620 |
09/03/2022 | 78.590 |
08/03/2022 | 77.700 |
07/03/2022 | 77.820 |
04/03/2022 | 79.180 |
03/03/2022 | 80.020 |
02/03/2022 | 80.340 |
01/03/2022 | 82.450 |
28/02/2022 | 83.340 |
25/02/2022 | 86.880 |
24/02/2022 | 84.540 |
23/02/2022 | 89.150 |
22/02/2022 | 90.570 |
18/02/2022 | 91.530 |
17/02/2022 | 91.640 |
16/02/2022 | 92.040 |
15/02/2022 | 91.860 |
14/02/2022 | 91.590 |
11/02/2022 | 92.210 |
10/02/2022 | 92.770 |
09/02/2022 | 93.060 |
08/02/2022 | 92.680 |
07/02/2022 | 92.910 |
04/02/2022 | 93.300 |
03/02/2022 | 93.930 |
02/02/2022 | 94.210 |
01/02/2022 | 93.750 |
31/01/2022 | 93.610 |
28/01/2022 | 93.510 |
27/01/2022 | 93.650 |
26/01/2022 | 93.460 |
25/01/2022 | 93.740 |
24/01/2022 | 93.460 |
21/01/2022 | 94.110 |
20/01/2022 | 93.880 |
19/01/2022 | 93.700 |
18/01/2022 | 93.190 |
14/01/2022 | 94.180 |
13/01/2022 | 94.840 |
12/01/2022 | 95.290 |
11/01/2022 | 95.160 |
10/01/2022 | 95.020 |
05/01/2022 | 96.360 |
04/01/2022 | 96.460 |
31/12/2021 | 97.910 |
30/12/2021 | 97.830 |
23/12/2021 | 97.580 |
22/12/2021 | 97.360 |
21/12/2021 | 97.290 |
20/12/2021 | 97.200 |
17/12/2021 | 97.500 |
16/12/2021 | 97.600 |
15/12/2021 | 97.540 |
14/12/2021 | 97.710 |
13/12/2021 | 97.850 |
10/12/2021 | 97.770 |
09/12/2021 | 97.850 |
08/12/2021 | 97.990 |
07/12/2021 | 97.900 |
06/12/2021 | 97.400 |
03/12/2021 | 97.240 |
02/12/2021 | 97.060 |
01/12/2021 | 96.570 |
30/11/2021 | 96.020 |
29/11/2021 | 95.860 |
26/11/2021 | 95.820 |
24/11/2021 | 96.640 |
23/11/2021 | 96.630 |
22/11/2021 | 97.560 |
19/11/2021 | 98.080 |
18/11/2021 | 97.950 |
17/11/2021 | 97.920 |
16/11/2021 | 98.140 |
15/11/2021 | 98.320 |
12/11/2021 | 98.630 |
11/11/2021 | 99.160 |
10/11/2021 | 99.130 |
09/11/2021 | 99.550 |
08/11/2021 | 99.450 |
05/11/2021 | 99.180 |
04/11/2021 | 98.620 |
03/11/2021 | 98.240 |
02/11/2021 | 98.230 |
01/11/2021 | 98.330 |
29/10/2021 | 98.590 |
28/10/2021 | 98.790 |
27/10/2021 | 98.730 |
26/10/2021 | 98.370 |
22/10/2021 | 98.190 |
21/10/2021 | 98.230 |
20/10/2021 | 98.520 |
19/10/2021 | 98.680 |
18/10/2021 | 98.810 |
15/10/2021 | 98.920 |
14/10/2021 | 98.800 |
13/10/2021 | 98.340 |
12/10/2021 | 98.080 |
11/10/2021 | 98.290 |
08/10/2021 | 98.280 |
07/10/2021 | 98.480 |
06/10/2021 | 98.280 |
05/10/2021 | 98.480 |
04/10/2021 | 98.700 |
01/10/2021 | 98.880 |
30/09/2021 | 100.000 |
29/09/2021 | 100.180 |
28/09/2021 | 99.980 |
27/09/2021 | 100.750 |
24/09/2021 | 101.170 |
23/09/2021 | 101.860 |
22/09/2021 | 102.120 |
21/09/2021 | 102.180 |
20/09/2021 | 102.110 |
17/09/2021 | 102.590 |
16/09/2021 | 102.740 |
15/09/2021 | 102.870 |
14/09/2021 | 102.760 |
13/09/2021 | 102.690 |
10/09/2021 | 102.670 |
09/09/2021 | 102.520 |
08/09/2021 | 102.560 |
07/09/2021 | 102.600 |
03/09/2021 | 102.630 |
02/09/2021 | 102.640 |
01/09/2021 | 102.580 |
31/08/2021 | 102.470 |
27/08/2021 | 102.050 |
26/08/2021 | 101.790 |
25/08/2021 | 101.840 |
24/08/2021 | 101.780 |
23/08/2021 | 101.620 |
20/08/2021 | 101.530 |
19/08/2021 | 101.480 |
18/08/2021 | 101.630 |
17/08/2021 | 101.650 |
16/08/2021 | 101.680 |
13/08/2021 | 101.580 |
12/08/2021 | 101.390 |
11/08/2021 | 101.270 |
10/08/2021 | 101.360 |
09/08/2021 | 101.440 |
06/08/2021 | 101.620 |
05/08/2021 | 101.820 |
04/08/2021 | 101.850 |
03/08/2021 | 101.720 |
30/07/2021 | 101.370 |
29/07/2021 | 101.320 |
28/07/2021 | 101.220 |
27/07/2021 | 101.220 |
26/07/2021 | 101.340 |
23/07/2021 | 101.380 |
22/07/2021 | 101.360 |
21/07/2021 | 101.300 |
20/07/2021 | 101.510 |
19/07/2021 | 101.470 |
16/07/2021 | 101.510 |
15/07/2021 | 101.450 |
14/07/2021 | 101.220 |
13/07/2021 | 101.190 |
12/07/2021 | 101.270 |
09/07/2021 | 101.290 |
08/07/2021 | 101.330 |
07/07/2021 | 101.460 |
06/07/2021 | 101.150 |
02/07/2021 | 101.190 |
01/07/2021 | 101.160 |
30/06/2021 | 102.190 |
29/06/2021 | 102.160 |
28/06/2021 | 102.180 |
25/06/2021 | 102.130 |
24/06/2021 | 102.130 |
23/06/2021 | 102.090 |
22/06/2021 | 101.940 |
21/06/2021 | 102.170 |
18/06/2021 | 102.390 |
17/06/2021 | 102.190 |
16/06/2021 | 102.270 |
15/06/2021 | 102.190 |
14/06/2021 | 102.480 |
11/06/2021 | 102.710 |
10/06/2021 | 102.370 |
09/06/2021 | 102.300 |
08/06/2021 | 101.980 |
04/06/2021 | 101.610 |
03/06/2021 | 101.410 |
02/06/2021 | 101.490 |
01/06/2021 | 101.220 |
28/05/2021 | 101.190 |
27/05/2021 | 101.080 |
26/05/2021 | 101.150 |
25/05/2021 | 100.980 |
24/05/2021 | 100.750 |
21/05/2021 | 100.740 |
20/05/2021 | 100.490 |
19/05/2021 | 100.370 |
18/05/2021 | 100.650 |
17/05/2021 | 100.610 |
14/05/2021 | 100.580 |
13/05/2021 | 100.210 |
12/05/2021 | 100.370 |
11/05/2021 | 100.760 |
10/05/2021 | 101.120 |
07/05/2021 | 100.930 |
06/05/2021 | 100.530 |
05/05/2021 | 100.190 |
04/05/2021 | 100.060 |
30/04/2021 | 100.010 |
29/04/2021 | 99.930 |
28/04/2021 | 99.860 |
27/04/2021 | 100.200 |
26/04/2021 | 100.450 |
23/04/2021 | 100.600 |
22/04/2021 | 100.480 |
21/04/2021 | 100.230 |
20/04/2021 | 100.250 |
19/04/2021 | 100.560 |
16/04/2021 | 100.360 |
15/04/2021 | 100.000 |
14/04/2021 | 99.360 |
13/04/2021 | 98.880 |
12/04/2021 | 98.860 |
09/04/2021 | 98.920 |
08/04/2021 | 98.920 |
07/04/2021 | 98.720 |
06/04/2021 | 98.510 |
01/04/2021 | 98.300 |
31/03/2021 | 98.770 |
30/03/2021 | 98.520 |
29/03/2021 | 99.010 |
26/03/2021 | 99.130 |
25/03/2021 | 99.710 |
24/03/2021 | 99.470 |
23/03/2021 | 99.500 |
22/03/2021 | 99.410 |
19/03/2021 | 99.260 |
18/03/2021 | 99.110 |
16/03/2021 | 99.760 |
15/03/2021 | 99.350 |
12/03/2021 | 99.290 |
11/03/2021 | 99.930 |
10/03/2021 | 99.250 |
09/03/2021 | 98.960 |
08/03/2021 | 98.650 |
05/03/2021 | 99.500 |
04/03/2021 | 100.310 |
03/03/2021 | 100.600 |
02/03/2021 | 100.870 |
01/03/2021 | 100.700 |
26/02/2021 | 100.230 |
25/02/2021 | 100.870 |
24/02/2021 | 101.560 |
23/02/2021 | 101.550 |
22/02/2021 | 101.640 |
19/02/2021 | 102.570 |
18/02/2021 | 102.910 |
17/02/2021 | 102.830 |
16/02/2021 | 103.200 |
12/02/2021 | 104.030 |
11/02/2021 | 104.140 |
10/02/2021 | 103.920 |
09/02/2021 | 103.940 |
08/02/2021 | 103.840 |
05/02/2021 | 104.090 |
04/02/2021 | 103.640 |
03/02/2021 | 103.490 |
02/02/2021 | 103.490 |
01/02/2021 | 103.320 |
29/01/2021 | 103.310 |
28/01/2021 | 103.330 |
27/01/2021 | 103.240 |
26/01/2021 | 103.420 |
25/01/2021 | 103.150 |
22/01/2021 | 103.060 |
21/01/2021 | 103.340 |
20/01/2021 | 103.080 |
19/01/2021 | 103.580 |
15/01/2021 | 102.910 |
14/01/2021 | 101.730 |
13/01/2021 | 102.910 |
12/01/2021 | 102.830 |
11/01/2021 | 103.400 |
08/01/2021 | 103.590 |
07/01/2021 | 103.760 |
06/01/2021 | 104.160 |
05/01/2021 | 104.930 |
04/01/2021 | 105.080 |
31/12/2020 | 105.860 |
30/12/2020 | 105.820 |
24/12/2020 | 105.510 |
23/12/2020 | 105.320 |
22/12/2020 | 105.210 |
21/12/2020 | 105.230 |
18/12/2020 | 105.510 |
17/12/2020 | 105.590 |
16/12/2020 | 105.260 |
15/12/2020 | 105.030 |
14/12/2020 | 104.880 |
11/12/2020 | 104.730 |
10/12/2020 | 104.490 |
09/12/2020 | 104.850 |
08/12/2020 | 104.310 |
07/12/2020 | 104.360 |
04/12/2020 | 104.450 |
03/12/2020 | 104.280 |
02/12/2020 | 103.890 |
01/12/2020 | 104.090 |
30/11/2020 | 103.930 |
27/11/2020 | 103.970 |
25/11/2020 | 103.920 |
24/11/2020 | 103.830 |
23/11/2020 | 103.700 |
20/11/2020 | 103.380 |
19/11/2020 | 103.160 |
18/11/2020 | 103.060 |
17/11/2020 | 103.040 |
16/11/2020 | 103.160 |
13/11/2020 | 102.940 |
12/11/2020 | 102.760 |
11/11/2020 | 102.380 |
10/11/2020 | 102.480 |
09/11/2020 | 102.460 |
06/11/2020 | 101.790 |
05/11/2020 | 101.940 |
04/11/2020 | 100.810 |
03/11/2020 | 99.420 |
02/11/2020 | 99.010 |
30/10/2020 | 98.990 |
29/10/2020 | 99.000 |
28/10/2020 | 99.300 |
27/10/2020 | 99.790 |
23/10/2020 | 99.710 |
22/10/2020 | 99.770 |
21/10/2020 | 100.010 |
20/10/2020 | 100.300 |
19/10/2020 | 100.420 |
16/10/2020 | 100.670 |
15/10/2020 | 100.470 |
14/10/2020 | 100.990 |
13/10/2020 | 101.050 |
12/10/2020 | 100.700 |
09/10/2020 | 100.730 |
08/10/2020 | 100.350 |
07/10/2020 | 99.930 |
06/10/2020 | 99.650 |
05/10/2020 | 99.440 |
02/10/2020 | 99.320 |
01/10/2020 | 99.280 |
30/09/2020 | 100.010 |
29/09/2020 | 99.930 |
28/09/2020 | 100.250 |
25/09/2020 | 100.160 |
24/09/2020 | 100.100 |
23/09/2020 | 100.450 |
22/09/2020 | 101.180 |
21/09/2020 | 101.490 |
18/09/2020 | 102.680 |
17/09/2020 | 103.470 |
16/09/2020 | 103.050 |
15/09/2020 | 102.960 |
14/09/2020 | 102.840 |
11/09/2020 | 102.820 |
10/09/2020 | 102.910 |
09/09/2020 | 102.870 |
08/09/2020 | 102.650 |
04/09/2020 | 103.230 |
03/09/2020 | 103.520 |
02/09/2020 | 103.610 |
01/09/2020 | 102.950 |
28/08/2020 | 101.910 |
27/08/2020 | 101.850 |
26/08/2020 | 101.830 |
25/08/2020 | 102.050 |
24/08/2020 | 102.330 |
21/08/2020 | 102.200 |
20/08/2020 | 102.790 |
19/08/2020 | 102.070 |
18/08/2020 | 102.070 |
17/08/2020 | 102.090 |
14/08/2020 | 102.260 |
13/08/2020 | 102.830 |
12/08/2020 | 102.880 |
11/08/2020 | 103.070 |
10/08/2020 | 102.900 |
07/08/2020 | 102.920 |
06/08/2020 | 102.990 |
05/08/2020 | 102.540 |
04/08/2020 | 101.910 |
31/07/2020 | 101.250 |
30/07/2020 | 100.790 |
29/07/2020 | 100.840 |
28/07/2020 | 100.450 |
27/07/2020 | 100.520 |
24/07/2020 | 100.360 |
23/07/2020 | 100.580 |
22/07/2020 | 100.370 |
21/07/2020 | 99.990 |
20/07/2020 | 99.270 |
17/07/2020 | 98.840 |
16/07/2020 | 98.340 |
15/07/2020 | 99.070 |
14/07/2020 | 97.810 |
13/07/2020 | 98.040 |
10/07/2020 | 97.820 |
09/07/2020 | 98.250 |
08/07/2020 | 98.510 |
07/07/2020 | 98.610 |
06/07/2020 | 98.650 |
02/07/2020 | 98.120 |
01/07/2020 | 97.490 |
30/06/2020 | 98.340 |
29/06/2020 | 98.040 |
26/06/2020 | 99.020 |
25/06/2020 | 98.150 |
24/06/2020 | 98.200 |
23/06/2020 | 98.550 |
22/06/2020 | 99.340 |
19/06/2020 | 98.450 |
18/06/2020 | 98.310 |
17/06/2020 | 98.450 |
16/06/2020 | 98.780 |
15/06/2020 | 97.500 |
12/06/2020 | 97.920 |
11/06/2020 | 97.850 |
10/06/2020 | 98.920 |
09/06/2020 | 98.930 |
08/06/2020 | 99.050 |
05/06/2020 | 98.230 |
04/06/2020 | 97.450 |
03/06/2020 | 97.400 |
02/06/2020 | 96.200 |
29/05/2020 | 94.470 |
28/05/2020 | 94.690 |
27/05/2020 | 94.470 |
26/05/2020 | 94.210 |
22/05/2020 | 93.110 |
21/05/2020 | 93.360 |
20/05/2020 | 92.000 |
19/05/2020 | 91.120 |
18/05/2020 | 90.940 |
15/05/2020 | 89.910 |
14/05/2020 | 89.430 |
13/05/2020 | 90.140 |
12/05/2020 | 90.590 |
11/05/2020 | 90.190 |
07/05/2020 | 89.310 |
06/05/2020 | 88.680 |
05/05/2020 | 88.620 |
01/05/2020 | 88.000 |
30/04/2020 | 87.830 |
29/04/2020 | 87.030 |
28/04/2020 | 85.990 |
27/04/2020 | 85.810 |
24/04/2020 | 86.220 |
23/04/2020 | 86.780 |
22/04/2020 | 86.710 |
21/04/2020 | 87.090 |
20/04/2020 | 87.940 |
17/04/2020 | 88.460 |
16/04/2020 | 88.190 |
15/04/2020 | 87.900 |
14/04/2020 | 88.580 |
09/04/2020 | 89.070 |
08/04/2020 | 86.140 |
07/04/2020 | 86.610 |
06/04/2020 | 86.350 |
03/04/2020 | 86.350 |
02/04/2020 | 86.060 |
01/04/2020 | 86.770 |
31/03/2020 | 89.530 |
30/03/2020 | 88.700 |
27/03/2020 | 89.730 |
26/03/2020 | 91.170 |
25/03/2020 | 88.540 |
24/03/2020 | 84.730 |
23/03/2020 | 83.630 |
20/03/2020 | 84.870 |
19/03/2020 | 82.140 |
18/03/2020 | 83.930 |
16/03/2020 | 89.990 |