ISIN
IE00BYXX2Z24
Emerging Markets
NAV
GBP 96.290
As of 06/02/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 896.00 Million
As of 31/01/2025
Inception Date
28/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba2 / BB
80 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 11.02% |
INDONESIA | 7.91% |
MEXICO | 7.82% |
CHILE | 6.77% |
BRAZIL | 6.67% |
Total | 40.19% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 96.290 |
05/02/2025 | 96.280 |
04/02/2025 | 95.860 |
31/01/2025 | 95.880 |
30/01/2025 | 96.020 |
29/01/2025 | 95.760 |
28/01/2025 | 95.610 |
27/01/2025 | 95.590 |
24/01/2025 | 95.630 |
23/01/2025 | 95.380 |
22/01/2025 | 95.530 |
21/01/2025 | 95.380 |
17/01/2025 | 94.910 |
16/01/2025 | 94.800 |
15/01/2025 | 94.640 |
14/01/2025 | 93.930 |
13/01/2025 | 93.720 |
10/01/2025 | 94.150 |
08/01/2025 | 94.360 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 96.290 |
05/02/2025 | 96.280 |
04/02/2025 | 95.860 |
31/01/2025 | 95.880 |
30/01/2025 | 96.020 |
29/01/2025 | 95.760 |
28/01/2025 | 95.610 |
27/01/2025 | 95.590 |
24/01/2025 | 95.630 |
23/01/2025 | 95.380 |
22/01/2025 | 95.530 |
21/01/2025 | 95.380 |
17/01/2025 | 94.910 |
16/01/2025 | 94.800 |
15/01/2025 | 94.640 |
14/01/2025 | 93.930 |
13/01/2025 | 93.720 |
10/01/2025 | 94.150 |
08/01/2025 | 94.360 |
07/01/2025 | 94.720 |
06/01/2025 | 94.960 |
03/01/2025 | 94.910 |
02/01/2025 | 94.710 |
31/12/2024 | 94.640 |
24/12/2024 | 94.680 |
23/12/2024 | 94.590 |
20/12/2024 | 94.520 |
19/12/2024 | 94.390 |
18/12/2024 | 95.260 |
17/12/2024 | 95.470 |
16/12/2024 | 95.660 |
13/12/2024 | 95.830 |
12/12/2024 | 96.160 |
11/12/2024 | 96.320 |
10/12/2024 | 96.310 |
09/12/2024 | 96.460 |
06/12/2024 | 96.490 |
04/12/2024 | 95.860 |
02/12/2024 | 95.640 |
29/11/2024 | 95.640 |
27/11/2024 | 95.440 |
26/11/2024 | 95.120 |
25/11/2024 | 95.150 |
22/11/2024 | 94.790 |
21/11/2024 | 94.790 |
20/11/2024 | 94.630 |
19/11/2024 | 94.470 |
18/11/2024 | 94.160 |
15/11/2024 | 94.240 |
14/11/2024 | 94.580 |
13/11/2024 | 94.730 |
12/11/2024 | 94.830 |
11/11/2024 | 95.250 |
08/11/2024 | 95.240 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 96.290 |
05/02/2025 | 96.280 |
04/02/2025 | 95.860 |
31/01/2025 | 95.880 |
30/01/2025 | 96.020 |
29/01/2025 | 95.760 |
28/01/2025 | 95.610 |
27/01/2025 | 95.590 |
24/01/2025 | 95.630 |
23/01/2025 | 95.380 |
22/01/2025 | 95.530 |
21/01/2025 | 95.380 |
17/01/2025 | 94.910 |
16/01/2025 | 94.800 |
15/01/2025 | 94.640 |
14/01/2025 | 93.930 |
13/01/2025 | 93.720 |
10/01/2025 | 94.150 |
08/01/2025 | 94.360 |
07/01/2025 | 94.720 |
06/01/2025 | 94.960 |
03/01/2025 | 94.910 |
02/01/2025 | 94.710 |
31/12/2024 | 94.640 |
24/12/2024 | 94.680 |
23/12/2024 | 94.590 |
20/12/2024 | 94.520 |
19/12/2024 | 94.390 |
18/12/2024 | 95.260 |
17/12/2024 | 95.470 |
16/12/2024 | 95.660 |
13/12/2024 | 95.830 |
12/12/2024 | 96.160 |
11/12/2024 | 96.320 |
10/12/2024 | 96.310 |
09/12/2024 | 96.460 |
06/12/2024 | 96.490 |
04/12/2024 | 95.860 |
02/12/2024 | 95.640 |
29/11/2024 | 95.640 |
27/11/2024 | 95.440 |
26/11/2024 | 95.120 |
25/11/2024 | 95.150 |
22/11/2024 | 94.790 |
21/11/2024 | 94.790 |
20/11/2024 | 94.630 |
19/11/2024 | 94.470 |
18/11/2024 | 94.160 |
15/11/2024 | 94.240 |
14/11/2024 | 94.580 |
13/11/2024 | 94.730 |
12/11/2024 | 94.830 |
11/11/2024 | 95.250 |
08/11/2024 | 95.240 |
07/11/2024 | 94.940 |
06/11/2024 | 94.000 |
05/11/2024 | 94.160 |
04/11/2024 | 94.390 |
01/11/2024 | 94.370 |
31/10/2024 | 94.600 |
30/10/2024 | 94.910 |
29/10/2024 | 94.700 |
25/10/2024 | 94.840 |
24/10/2024 | 94.550 |
23/10/2024 | 94.340 |
22/10/2024 | 94.660 |
21/10/2024 | 95.070 |
18/10/2024 | 95.590 |
17/10/2024 | 95.490 |
15/10/2024 | 95.560 |
14/10/2024 | 95.290 |
10/10/2024 | 95.260 |
09/10/2024 | 95.410 |
08/10/2024 | 95.500 |
07/10/2024 | 95.630 |
04/10/2024 | 95.860 |
02/10/2024 | 96.210 |
01/10/2024 | 96.330 |
30/09/2024 | 96.110 |
27/09/2024 | 96.080 |
26/09/2024 | 95.910 |
25/09/2024 | 95.840 |
24/09/2024 | 95.780 |
23/09/2024 | 95.800 |
20/09/2024 | 96.100 |
19/09/2024 | 96.140 |
18/09/2024 | 95.930 |
17/09/2024 | 95.800 |
16/09/2024 | 95.510 |
13/09/2024 | 95.300 |
12/09/2024 | 94.860 |
11/09/2024 | 94.660 |
10/09/2024 | 94.570 |
09/09/2024 | 94.530 |
06/09/2024 | 94.590 |
05/09/2024 | 94.590 |
04/09/2024 | 94.350 |
03/09/2024 | 94.290 |
30/08/2024 | 94.410 |
28/08/2024 | 94.490 |
23/08/2024 | 94.410 |
22/08/2024 | 94.090 |
21/08/2024 | 94.230 |
20/08/2024 | 94.130 |
19/08/2024 | 93.830 |
16/08/2024 | 93.550 |
15/08/2024 | 93.260 |
14/08/2024 | 93.280 |
13/08/2024 | 92.940 |
12/08/2024 | 92.690 |
09/08/2024 | 92.530 |
08/08/2024 | 92.210 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 96.290 |
05/02/2025 | 96.280 |
04/02/2025 | 95.860 |
31/01/2025 | 95.880 |
30/01/2025 | 96.020 |
29/01/2025 | 95.760 |
28/01/2025 | 95.610 |
27/01/2025 | 95.590 |
24/01/2025 | 95.630 |
23/01/2025 | 95.380 |
22/01/2025 | 95.530 |
21/01/2025 | 95.380 |
17/01/2025 | 94.910 |
16/01/2025 | 94.800 |
15/01/2025 | 94.640 |
14/01/2025 | 93.930 |
13/01/2025 | 93.720 |
10/01/2025 | 94.150 |
08/01/2025 | 94.360 |
07/01/2025 | 94.720 |
06/01/2025 | 94.960 |
03/01/2025 | 94.910 |
02/01/2025 | 94.710 |
31/12/2024 | 94.640 |
24/12/2024 | 94.680 |
23/12/2024 | 94.590 |
20/12/2024 | 94.520 |
19/12/2024 | 94.390 |
18/12/2024 | 95.260 |
17/12/2024 | 95.470 |
16/12/2024 | 95.660 |
13/12/2024 | 95.830 |
12/12/2024 | 96.160 |
11/12/2024 | 96.320 |
10/12/2024 | 96.310 |
09/12/2024 | 96.460 |
06/12/2024 | 96.490 |
04/12/2024 | 95.860 |
02/12/2024 | 95.640 |
29/11/2024 | 95.640 |
27/11/2024 | 95.440 |
26/11/2024 | 95.120 |
25/11/2024 | 95.150 |
22/11/2024 | 94.790 |
21/11/2024 | 94.790 |
20/11/2024 | 94.630 |
19/11/2024 | 94.470 |
18/11/2024 | 94.160 |
15/11/2024 | 94.240 |
14/11/2024 | 94.580 |
13/11/2024 | 94.730 |
12/11/2024 | 94.830 |
11/11/2024 | 95.250 |
08/11/2024 | 95.240 |
07/11/2024 | 94.940 |
06/11/2024 | 94.000 |
05/11/2024 | 94.160 |
04/11/2024 | 94.390 |
01/11/2024 | 94.370 |
31/10/2024 | 94.600 |
30/10/2024 | 94.910 |
29/10/2024 | 94.700 |
25/10/2024 | 94.840 |
24/10/2024 | 94.550 |
23/10/2024 | 94.340 |
22/10/2024 | 94.660 |
21/10/2024 | 95.070 |
18/10/2024 | 95.590 |
17/10/2024 | 95.490 |
15/10/2024 | 95.560 |
14/10/2024 | 95.290 |
10/10/2024 | 95.260 |
09/10/2024 | 95.410 |
08/10/2024 | 95.500 |
07/10/2024 | 95.630 |
04/10/2024 | 95.860 |
02/10/2024 | 96.210 |
01/10/2024 | 96.330 |
30/09/2024 | 96.110 |
27/09/2024 | 96.080 |
26/09/2024 | 95.910 |
25/09/2024 | 95.840 |
24/09/2024 | 95.780 |
23/09/2024 | 95.800 |
20/09/2024 | 96.100 |
19/09/2024 | 96.140 |
18/09/2024 | 95.930 |
17/09/2024 | 95.800 |
16/09/2024 | 95.510 |
13/09/2024 | 95.300 |
12/09/2024 | 94.860 |
11/09/2024 | 94.660 |
10/09/2024 | 94.570 |
09/09/2024 | 94.530 |
06/09/2024 | 94.590 |
05/09/2024 | 94.590 |
04/09/2024 | 94.350 |
03/09/2024 | 94.290 |
30/08/2024 | 94.410 |
28/08/2024 | 94.490 |
23/08/2024 | 94.410 |
22/08/2024 | 94.090 |
21/08/2024 | 94.230 |
20/08/2024 | 94.130 |
19/08/2024 | 93.830 |
16/08/2024 | 93.550 |
15/08/2024 | 93.260 |
14/08/2024 | 93.280 |
13/08/2024 | 92.940 |
12/08/2024 | 92.690 |
09/08/2024 | 92.530 |
08/08/2024 | 92.210 |
07/08/2024 | 92.180 |
06/08/2024 | 91.950 |
02/08/2024 | 92.540 |
01/08/2024 | 92.360 |
31/07/2024 | 92.250 |
30/07/2024 | 92.040 |
29/07/2024 | 92.090 |
26/07/2024 | 91.940 |
25/07/2024 | 91.640 |
24/07/2024 | 91.730 |
23/07/2024 | 91.920 |
22/07/2024 | 91.790 |
19/07/2024 | 91.730 |
18/07/2024 | 91.880 |
17/07/2024 | 92.000 |
16/07/2024 | 92.120 |
15/07/2024 | 92.040 |
12/07/2024 | 92.150 |
11/07/2024 | 92.050 |
10/07/2024 | 91.520 |
09/07/2024 | 91.310 |
08/07/2024 | 91.480 |
05/07/2024 | 91.240 |
03/07/2024 | 90.710 |
02/07/2024 | 90.200 |
01/07/2024 | 90.130 |
27/06/2024 | 90.880 |
26/06/2024 | 90.840 |
25/06/2024 | 91.000 |
24/06/2024 | 90.910 |
21/06/2024 | 90.840 |
20/06/2024 | 90.830 |
18/06/2024 | 90.900 |
17/06/2024 | 90.590 |
14/06/2024 | 90.840 |
13/06/2024 | 91.060 |
12/06/2024 | 91.060 |
11/06/2024 | 90.560 |
10/06/2024 | 90.470 |
07/06/2024 | 90.710 |
06/06/2024 | 91.060 |
05/06/2024 | 90.980 |
04/06/2024 | 90.830 |
31/05/2024 | 90.330 |
30/05/2024 | 90.160 |
29/05/2024 | 89.860 |
28/05/2024 | 90.220 |
24/05/2024 | 90.360 |
23/05/2024 | 90.350 |
22/05/2024 | 90.650 |
21/05/2024 | 90.790 |
20/05/2024 | 90.780 |
17/05/2024 | 90.770 |
16/05/2024 | 90.880 |
15/05/2024 | 90.710 |
14/05/2024 | 90.040 |
13/05/2024 | 90.040 |
10/05/2024 | 89.970 |
09/05/2024 | 89.950 |
08/05/2024 | 89.740 |
07/05/2024 | 89.670 |
03/05/2024 | 89.420 |
02/05/2024 | 88.720 |
01/05/2024 | 88.470 |
30/04/2024 | 88.470 |
29/04/2024 | 88.760 |
26/04/2024 | 88.430 |
25/04/2024 | 88.280 |
24/04/2024 | 88.600 |
23/04/2024 | 88.830 |
22/04/2024 | 88.580 |
19/04/2024 | 88.560 |
18/04/2024 | 88.470 |
17/04/2024 | 88.470 |
16/04/2024 | 88.170 |
15/04/2024 | 88.750 |
12/04/2024 | 89.380 |
11/04/2024 | 89.540 |
10/04/2024 | 89.960 |
09/04/2024 | 90.500 |
08/04/2024 | 90.210 |
05/04/2024 | 90.270 |
04/04/2024 | 90.380 |
03/04/2024 | 90.090 |
02/04/2024 | 90.060 |
28/03/2024 | 90.640 |
27/03/2024 | 90.640 |
26/03/2024 | 90.510 |
25/03/2024 | 90.480 |
22/03/2024 | 90.540 |
21/03/2024 | 90.390 |
20/03/2024 | 89.770 |
19/03/2024 | 89.570 |
15/03/2024 | 89.570 |
14/03/2024 | 89.720 |
13/03/2024 | 89.980 |
12/03/2024 | 89.900 |
11/03/2024 | 90.040 |
08/03/2024 | 90.060 |
07/03/2024 | 89.890 |
06/03/2024 | 89.790 |
05/03/2024 | 89.580 |
04/03/2024 | 89.440 |
01/03/2024 | 89.450 |
29/02/2024 | 89.210 |
28/02/2024 | 89.100 |
27/02/2024 | 88.960 |
26/02/2024 | 89.080 |
23/02/2024 | 88.920 |
22/02/2024 | 88.600 |
21/02/2024 | 88.450 |
20/02/2024 | 88.460 |
16/02/2024 | 88.380 |
15/02/2024 | 88.480 |
14/02/2024 | 88.120 |
13/02/2024 | 88.110 |
12/02/2024 | 88.620 |
09/02/2024 | 88.560 |
08/02/2024 | 88.590 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 96.290 |
05/02/2025 | 96.280 |
04/02/2025 | 95.860 |
31/01/2025 | 95.880 |
30/01/2025 | 96.020 |
29/01/2025 | 95.760 |
28/01/2025 | 95.610 |
27/01/2025 | 95.590 |
24/01/2025 | 95.630 |
23/01/2025 | 95.380 |
22/01/2025 | 95.530 |
21/01/2025 | 95.380 |
17/01/2025 | 94.910 |
16/01/2025 | 94.800 |
15/01/2025 | 94.640 |
14/01/2025 | 93.930 |
13/01/2025 | 93.720 |
10/01/2025 | 94.150 |
08/01/2025 | 94.360 |
07/01/2025 | 94.720 |
06/01/2025 | 94.960 |
03/01/2025 | 94.910 |
02/01/2025 | 94.710 |
31/12/2024 | 94.640 |
24/12/2024 | 94.680 |
23/12/2024 | 94.590 |
20/12/2024 | 94.520 |
19/12/2024 | 94.390 |
18/12/2024 | 95.260 |
17/12/2024 | 95.470 |
16/12/2024 | 95.660 |
13/12/2024 | 95.830 |
12/12/2024 | 96.160 |
11/12/2024 | 96.320 |
10/12/2024 | 96.310 |
09/12/2024 | 96.460 |
06/12/2024 | 96.490 |
04/12/2024 | 95.860 |
02/12/2024 | 95.640 |
29/11/2024 | 95.640 |
27/11/2024 | 95.440 |
26/11/2024 | 95.120 |
25/11/2024 | 95.150 |
22/11/2024 | 94.790 |
21/11/2024 | 94.790 |
20/11/2024 | 94.630 |
19/11/2024 | 94.470 |
18/11/2024 | 94.160 |
15/11/2024 | 94.240 |
14/11/2024 | 94.580 |
13/11/2024 | 94.730 |
12/11/2024 | 94.830 |
11/11/2024 | 95.250 |
08/11/2024 | 95.240 |
07/11/2024 | 94.940 |
06/11/2024 | 94.000 |
05/11/2024 | 94.160 |
04/11/2024 | 94.390 |
01/11/2024 | 94.370 |
31/10/2024 | 94.600 |
30/10/2024 | 94.910 |
29/10/2024 | 94.700 |
25/10/2024 | 94.840 |
24/10/2024 | 94.550 |
23/10/2024 | 94.340 |
22/10/2024 | 94.660 |
21/10/2024 | 95.070 |
18/10/2024 | 95.590 |
17/10/2024 | 95.490 |
15/10/2024 | 95.560 |
14/10/2024 | 95.290 |
10/10/2024 | 95.260 |
09/10/2024 | 95.410 |
08/10/2024 | 95.500 |
07/10/2024 | 95.630 |
04/10/2024 | 95.860 |
02/10/2024 | 96.210 |
01/10/2024 | 96.330 |
30/09/2024 | 96.110 |
27/09/2024 | 96.080 |
26/09/2024 | 95.910 |
25/09/2024 | 95.840 |
24/09/2024 | 95.780 |
23/09/2024 | 95.800 |
20/09/2024 | 96.100 |
19/09/2024 | 96.140 |
18/09/2024 | 95.930 |
17/09/2024 | 95.800 |
16/09/2024 | 95.510 |
13/09/2024 | 95.300 |
12/09/2024 | 94.860 |
11/09/2024 | 94.660 |
10/09/2024 | 94.570 |
09/09/2024 | 94.530 |
06/09/2024 | 94.590 |
05/09/2024 | 94.590 |
04/09/2024 | 94.350 |
03/09/2024 | 94.290 |
30/08/2024 | 94.410 |
28/08/2024 | 94.490 |
23/08/2024 | 94.410 |
22/08/2024 | 94.090 |
21/08/2024 | 94.230 |
20/08/2024 | 94.130 |
19/08/2024 | 93.830 |
16/08/2024 | 93.550 |
15/08/2024 | 93.260 |
14/08/2024 | 93.280 |
13/08/2024 | 92.940 |
12/08/2024 | 92.690 |
09/08/2024 | 92.530 |
08/08/2024 | 92.210 |
07/08/2024 | 92.180 |
06/08/2024 | 91.950 |
02/08/2024 | 92.540 |
01/08/2024 | 92.360 |
31/07/2024 | 92.250 |
30/07/2024 | 92.040 |
29/07/2024 | 92.090 |
26/07/2024 | 91.940 |
25/07/2024 | 91.640 |
24/07/2024 | 91.730 |
23/07/2024 | 91.920 |
22/07/2024 | 91.790 |
19/07/2024 | 91.730 |
18/07/2024 | 91.880 |
17/07/2024 | 92.000 |
16/07/2024 | 92.120 |
15/07/2024 | 92.040 |
12/07/2024 | 92.150 |
11/07/2024 | 92.050 |
10/07/2024 | 91.520 |
09/07/2024 | 91.310 |
08/07/2024 | 91.480 |
05/07/2024 | 91.240 |
03/07/2024 | 90.710 |
02/07/2024 | 90.200 |
01/07/2024 | 90.130 |
27/06/2024 | 90.880 |
26/06/2024 | 90.840 |
25/06/2024 | 91.000 |
24/06/2024 | 90.910 |
21/06/2024 | 90.840 |
20/06/2024 | 90.830 |
18/06/2024 | 90.900 |
17/06/2024 | 90.590 |
14/06/2024 | 90.840 |
13/06/2024 | 91.060 |
12/06/2024 | 91.060 |
11/06/2024 | 90.560 |
10/06/2024 | 90.470 |
07/06/2024 | 90.710 |
06/06/2024 | 91.060 |
05/06/2024 | 90.980 |
04/06/2024 | 90.830 |
31/05/2024 | 90.330 |
30/05/2024 | 90.160 |
29/05/2024 | 89.860 |
28/05/2024 | 90.220 |
24/05/2024 | 90.360 |
23/05/2024 | 90.350 |
22/05/2024 | 90.650 |
21/05/2024 | 90.790 |
20/05/2024 | 90.780 |
17/05/2024 | 90.770 |
16/05/2024 | 90.880 |
15/05/2024 | 90.710 |
14/05/2024 | 90.040 |
13/05/2024 | 90.040 |
10/05/2024 | 89.970 |
09/05/2024 | 89.950 |
08/05/2024 | 89.740 |
07/05/2024 | 89.670 |
03/05/2024 | 89.420 |
02/05/2024 | 88.720 |
01/05/2024 | 88.470 |
30/04/2024 | 88.470 |
29/04/2024 | 88.760 |
26/04/2024 | 88.430 |
25/04/2024 | 88.280 |
24/04/2024 | 88.600 |
23/04/2024 | 88.830 |
22/04/2024 | 88.580 |
19/04/2024 | 88.560 |
18/04/2024 | 88.470 |
17/04/2024 | 88.470 |
16/04/2024 | 88.170 |
15/04/2024 | 88.750 |
12/04/2024 | 89.380 |
11/04/2024 | 89.540 |
10/04/2024 | 89.960 |
09/04/2024 | 90.500 |
08/04/2024 | 90.210 |
05/04/2024 | 90.270 |
04/04/2024 | 90.380 |
03/04/2024 | 90.090 |
02/04/2024 | 90.060 |
28/03/2024 | 90.640 |
27/03/2024 | 90.640 |
26/03/2024 | 90.510 |
25/03/2024 | 90.480 |
22/03/2024 | 90.540 |
21/03/2024 | 90.390 |
20/03/2024 | 89.770 |
19/03/2024 | 89.570 |
15/03/2024 | 89.570 |
14/03/2024 | 89.720 |
13/03/2024 | 89.980 |
12/03/2024 | 89.900 |
11/03/2024 | 90.040 |
08/03/2024 | 90.060 |
07/03/2024 | 89.890 |
06/03/2024 | 89.790 |
05/03/2024 | 89.580 |
04/03/2024 | 89.440 |
01/03/2024 | 89.450 |
29/02/2024 | 89.210 |
28/02/2024 | 89.100 |
27/02/2024 | 88.960 |
26/02/2024 | 89.080 |
23/02/2024 | 88.920 |
22/02/2024 | 88.600 |
21/02/2024 | 88.450 |
20/02/2024 | 88.460 |
16/02/2024 | 88.380 |
15/02/2024 | 88.480 |
14/02/2024 | 88.120 |
13/02/2024 | 88.110 |
12/02/2024 | 88.620 |
09/02/2024 | 88.560 |
08/02/2024 | 88.590 |
07/02/2024 | 88.670 |
06/02/2024 | 88.470 |
02/02/2024 | 88.690 |
01/02/2024 | 89.020 |
31/01/2024 | 88.670 |
30/01/2024 | 88.490 |
29/01/2024 | 88.160 |
26/01/2024 | 87.920 |
25/01/2024 | 87.730 |
24/01/2024 | 87.670 |
23/01/2024 | 87.640 |
22/01/2024 | 88.010 |
19/01/2024 | 87.960 |
18/01/2024 | 88.050 |
17/01/2024 | 88.050 |
16/01/2024 | 88.480 |
12/01/2024 | 88.840 |
11/01/2024 | 88.400 |
10/01/2024 | 88.040 |
09/01/2024 | 87.720 |
08/01/2024 | 87.760 |
05/01/2024 | 87.890 |
04/01/2024 | 88.050 |
03/01/2024 | 88.300 |
02/01/2024 | 89.020 |
29/12/2023 | 89.530 |
28/12/2023 | 89.430 |
22/12/2023 | 89.200 |
21/12/2023 | 89.190 |
20/12/2023 | 89.120 |
19/12/2023 | 88.970 |
18/12/2023 | 88.780 |
15/12/2023 | 88.850 |
14/12/2023 | 88.660 |
13/12/2023 | 87.080 |
12/12/2023 | 86.570 |
11/12/2023 | 86.510 |
08/12/2023 | 86.630 |
07/12/2023 | 86.860 |
06/12/2023 | 86.860 |
05/12/2023 | 86.420 |
04/12/2023 | 86.030 |
01/12/2023 | 85.830 |
30/11/2023 | 85.500 |
29/11/2023 | 85.470 |
28/11/2023 | 84.670 |
27/11/2023 | 84.530 |
24/11/2023 | 84.410 |
22/11/2023 | 84.390 |
21/11/2023 | 84.160 |
20/11/2023 | 83.730 |
17/11/2023 | 83.570 |
16/11/2023 | 83.340 |
15/11/2023 | 83.170 |
14/11/2023 | 83.190 |
13/11/2023 | 82.380 |
10/11/2023 | 82.600 |
09/11/2023 | 82.730 |
08/11/2023 | 82.990 |
07/11/2023 | 82.800 |
06/11/2023 | 82.870 |
03/11/2023 | 83.120 |
02/11/2023 | 82.380 |
01/11/2023 | 81.320 |
31/10/2023 | 80.880 |
27/10/2023 | 80.620 |
26/10/2023 | 80.380 |
25/10/2023 | 80.450 |
24/10/2023 | 80.550 |
23/10/2023 | 80.000 |
20/10/2023 | 79.960 |
19/10/2023 | 79.900 |
18/10/2023 | 80.290 |
17/10/2023 | 80.600 |
16/10/2023 | 80.910 |
13/10/2023 | 80.990 |
12/10/2023 | 80.940 |
11/10/2023 | 81.240 |
10/10/2023 | 80.770 |
09/10/2023 | 79.880 |
06/10/2023 | 80.040 |
05/10/2023 | 80.380 |
04/10/2023 | 80.350 |
03/10/2023 | 80.570 |
02/10/2023 | 81.380 |
29/09/2023 | 81.940 |
28/09/2023 | 81.670 |
27/09/2023 | 82.110 |
26/09/2023 | 82.320 |
25/09/2023 | 82.610 |
22/09/2023 | 82.880 |
21/09/2023 | 82.840 |
20/09/2023 | 83.480 |
19/09/2023 | 83.350 |
18/09/2023 | 83.420 |
15/09/2023 | 83.510 |
14/09/2023 | 83.540 |
13/09/2023 | 83.390 |
12/09/2023 | 83.380 |
11/09/2023 | 83.440 |
08/09/2023 | 83.580 |
07/09/2023 | 83.300 |
06/09/2023 | 83.330 |
05/09/2023 | 83.670 |
01/09/2023 | 83.980 |
31/08/2023 | 83.950 |
30/08/2023 | 84.050 |
29/08/2023 | 83.840 |
25/08/2023 | 83.410 |
24/08/2023 | 83.540 |
23/08/2023 | 83.390 |
22/08/2023 | 82.850 |
21/08/2023 | 82.820 |
18/08/2023 | 83.110 |
17/08/2023 | 83.240 |
16/08/2023 | 83.590 |
15/08/2023 | 83.770 |
14/08/2023 | 84.300 |
11/08/2023 | 84.650 |
10/08/2023 | 84.760 |
09/08/2023 | 84.750 |
08/08/2023 | 84.690 |
04/08/2023 | 84.520 |
03/08/2023 | 84.140 |
02/08/2023 | 84.630 |
01/08/2023 | 85.170 |
31/07/2023 | 85.480 |
28/07/2023 | 85.250 |
27/07/2023 | 85.130 |
26/07/2023 | 85.040 |
25/07/2023 | 84.820 |
24/07/2023 | 84.860 |
21/07/2023 | 84.860 |
20/07/2023 | 84.810 |
19/07/2023 | 85.070 |
18/07/2023 | 84.920 |
17/07/2023 | 84.750 |
14/07/2023 | 84.810 |
13/07/2023 | 84.600 |
12/07/2023 | 83.980 |
11/07/2023 | 83.390 |
10/07/2023 | 83.010 |
07/07/2023 | 83.010 |
06/07/2023 | 83.220 |
05/07/2023 | 83.880 |
03/07/2023 | 83.920 |
30/06/2023 | 83.720 |
29/06/2023 | 83.540 |
28/06/2023 | 83.650 |
27/06/2023 | 83.690 |
26/06/2023 | 83.690 |
23/06/2023 | 83.600 |
22/06/2023 | 83.520 |
21/06/2023 | 83.490 |
20/06/2023 | 83.460 |
16/06/2023 | 83.390 |
15/06/2023 | 83.270 |
14/06/2023 | 83.140 |
13/06/2023 | 83.030 |
12/06/2023 | 82.890 |
09/06/2023 | 82.750 |
08/06/2023 | 82.660 |
07/06/2023 | 82.690 |
06/06/2023 | 82.690 |
02/06/2023 | 82.590 |
01/06/2023 | 82.200 |
31/05/2023 | 82.140 |
30/05/2023 | 82.200 |
26/05/2023 | 81.840 |
25/05/2023 | 81.930 |
24/05/2023 | 81.980 |
23/05/2023 | 82.020 |
22/05/2023 | 82.110 |
19/05/2023 | 82.210 |
18/05/2023 | 82.300 |
17/05/2023 | 82.320 |
16/05/2023 | 82.510 |
15/05/2023 | 82.610 |
12/05/2023 | 82.900 |
11/05/2023 | 82.950 |
10/05/2023 | 82.690 |
09/05/2023 | 82.550 |
05/05/2023 | 82.760 |
04/05/2023 | 82.860 |
03/05/2023 | 82.840 |
02/05/2023 | 82.640 |
28/04/2023 | 82.910 |
27/04/2023 | 82.610 |
26/04/2023 | 82.710 |
25/04/2023 | 82.790 |
24/04/2023 | 82.450 |
21/04/2023 | 82.390 |
20/04/2023 | 82.330 |
19/04/2023 | 82.300 |
18/04/2023 | 82.570 |
17/04/2023 | 82.550 |
14/04/2023 | 82.810 |
13/04/2023 | 82.780 |
12/04/2023 | 82.810 |
11/04/2023 | 82.630 |
06/04/2023 | 82.880 |
05/04/2023 | 82.860 |
04/04/2023 | 82.930 |
03/04/2023 | 82.780 |
31/03/2023 | 82.260 |
30/03/2023 | 82.030 |
29/03/2023 | 81.730 |
28/03/2023 | 81.640 |
27/03/2023 | 81.830 |
24/03/2023 | 81.850 |
23/03/2023 | 81.880 |
22/03/2023 | 81.440 |
21/03/2023 | 81.120 |
20/03/2023 | 80.640 |
16/03/2023 | 80.990 |
15/03/2023 | 81.000 |
14/03/2023 | 81.510 |
13/03/2023 | 81.720 |
10/03/2023 | 81.610 |
09/03/2023 | 81.300 |
08/03/2023 | 81.530 |
07/03/2023 | 81.820 |
06/03/2023 | 81.990 |
03/03/2023 | 81.630 |
02/03/2023 | 81.070 |
01/03/2023 | 81.550 |
28/02/2023 | 81.710 |
27/02/2023 | 81.770 |
24/02/2023 | 81.660 |
23/02/2023 | 81.710 |
22/02/2023 | 81.280 |
21/02/2023 | 81.260 |
17/02/2023 | 81.870 |
16/02/2023 | 82.170 |
15/02/2023 | 82.390 |
14/02/2023 | 82.650 |
13/02/2023 | 82.670 |
10/02/2023 | 82.620 |
09/02/2023 | 83.320 |
08/02/2023 | 83.340 |
07/02/2023 | 83.480 |
03/02/2023 | 84.430 |
02/02/2023 | 84.820 |
01/02/2023 | 83.910 |
31/01/2023 | 83.290 |
30/01/2023 | 83.280 |
27/01/2023 | 83.640 |
26/01/2023 | 83.570 |
25/01/2023 | 83.470 |
24/01/2023 | 83.450 |
23/01/2023 | 83.300 |
20/01/2023 | 83.200 |
19/01/2023 | 83.230 |
18/01/2023 | 83.120 |
17/01/2023 | 82.260 |
13/01/2023 | 82.300 |
12/01/2023 | 82.040 |
11/01/2023 | 81.550 |
10/01/2023 | 81.200 |
09/01/2023 | 81.490 |
06/01/2023 | 81.010 |
05/01/2023 | 80.420 |
04/01/2023 | 80.830 |
03/01/2023 | 80.670 |
30/12/2022 | 80.360 |
29/12/2022 | 80.440 |
23/12/2022 | 80.700 |
22/12/2022 | 80.810 |
21/12/2022 | 80.710 |
20/12/2022 | 80.450 |
19/12/2022 | 80.730 |
16/12/2022 | 81.130 |
15/12/2022 | 81.530 |
14/12/2022 | 81.590 |
13/12/2022 | 81.620 |
12/12/2022 | 80.890 |
09/12/2022 | 81.090 |
08/12/2022 | 80.990 |
07/12/2022 | 80.730 |
06/12/2022 | 80.490 |
05/12/2022 | 80.890 |
02/12/2022 | 80.960 |
01/12/2022 | 80.550 |
30/11/2022 | 79.830 |
29/11/2022 | 79.470 |
28/11/2022 | 79.330 |
25/11/2022 | 79.140 |
23/11/2022 | 78.810 |
22/11/2022 | 78.440 |
21/11/2022 | 77.970 |
18/11/2022 | 78.150 |
17/11/2022 | 78.170 |
16/11/2022 | 78.630 |
15/11/2022 | 78.360 |
14/11/2022 | 77.700 |
11/11/2022 | 77.000 |
10/11/2022 | 76.350 |
09/11/2022 | 74.900 |
08/11/2022 | 74.910 |
07/11/2022 | 74.740 |
04/11/2022 | 74.120 |
03/11/2022 | 73.570 |
02/11/2022 | 74.060 |
01/11/2022 | 74.080 |
28/10/2022 | 73.950 |
27/10/2022 | 73.580 |
26/10/2022 | 73.100 |
25/10/2022 | 72.440 |
24/10/2022 | 71.660 |
21/10/2022 | 71.390 |
20/10/2022 | 71.690 |
19/10/2022 | 71.940 |
18/10/2022 | 72.340 |
17/10/2022 | 72.120 |
14/10/2022 | 71.980 |
13/10/2022 | 71.920 |
12/10/2022 | 72.640 |
11/10/2022 | 72.910 |
10/10/2022 | 73.520 |
07/10/2022 | 73.550 |
06/10/2022 | 73.860 |
05/10/2022 | 73.870 |
04/10/2022 | 74.320 |
03/10/2022 | 73.120 |
30/09/2022 | 72.820 |
29/09/2022 | 72.730 |
28/09/2022 | 73.160 |
27/09/2022 | 73.500 |
26/09/2022 | 74.250 |
23/09/2022 | 75.440 |
22/09/2022 | 76.370 |
21/09/2022 | 76.880 |
20/09/2022 | 76.860 |
16/09/2022 | 77.240 |
15/09/2022 | 77.700 |
14/09/2022 | 77.850 |
13/09/2022 | 78.210 |
12/09/2022 | 78.940 |
09/09/2022 | 78.600 |
08/09/2022 | 78.030 |
07/09/2022 | 77.700 |
06/09/2022 | 77.650 |
02/09/2022 | 78.020 |
01/09/2022 | 77.720 |
31/08/2022 | 78.340 |
30/08/2022 | 78.750 |
26/08/2022 | 79.460 |
25/08/2022 | 79.420 |
24/08/2022 | 79.200 |
23/08/2022 | 78.990 |
22/08/2022 | 78.810 |
19/08/2022 | 79.650 |
18/08/2022 | 80.200 |
17/08/2022 | 80.020 |
16/08/2022 | 80.590 |
15/08/2022 | 80.760 |
12/08/2022 | 80.850 |
11/08/2022 | 80.990 |
10/08/2022 | 80.400 |
09/08/2022 | 79.820 |
08/08/2022 | 79.200 |
05/08/2022 | 79.220 |
04/08/2022 | 79.260 |
03/08/2022 | 78.440 |
02/08/2022 | 78.420 |
29/07/2022 | 78.310 |
28/07/2022 | 77.570 |
27/07/2022 | 76.560 |
26/07/2022 | 76.440 |
25/07/2022 | 76.610 |
22/07/2022 | 76.250 |
21/07/2022 | 75.540 |
20/07/2022 | 75.090 |
19/07/2022 | 74.270 |
18/07/2022 | 73.860 |
15/07/2022 | 73.260 |
14/07/2022 | 73.040 |
13/07/2022 | 73.710 |
12/07/2022 | 74.590 |
11/07/2022 | 75.200 |
08/07/2022 | 75.480 |
07/07/2022 | 75.630 |
06/07/2022 | 75.810 |
05/07/2022 | 76.080 |
01/07/2022 | 76.330 |
30/06/2022 | 75.730 |
29/06/2022 | 75.960 |
28/06/2022 | 76.390 |
27/06/2022 | 77.210 |
24/06/2022 | 77.350 |
23/06/2022 | 77.340 |
22/06/2022 | 77.220 |
21/06/2022 | 77.230 |
17/06/2022 | 77.390 |
16/06/2022 | 77.280 |
15/06/2022 | 77.740 |
14/06/2022 | 77.350 |
13/06/2022 | 77.750 |
10/06/2022 | 79.870 |
09/06/2022 | 80.630 |
08/06/2022 | 81.180 |
07/06/2022 | 81.510 |
01/06/2022 | 82.070 |
31/05/2022 | 82.140 |
27/05/2022 | 82.360 |
26/05/2022 | 81.800 |
25/05/2022 | 81.140 |
24/05/2022 | 80.440 |
23/05/2022 | 80.170 |
20/05/2022 | 79.930 |
19/05/2022 | 79.730 |
18/05/2022 | 79.910 |
17/05/2022 | 80.140 |
16/05/2022 | 80.240 |
13/05/2022 | 80.290 |
12/05/2022 | 80.250 |
11/05/2022 | 80.320 |
10/05/2022 | 80.140 |
09/05/2022 | 79.940 |
06/05/2022 | 80.780 |
05/05/2022 | 81.300 |
04/05/2022 | 81.440 |
03/05/2022 | 81.120 |
29/04/2022 | 81.710 |
28/04/2022 | 82.280 |
27/04/2022 | 82.550 |
26/04/2022 | 83.080 |
25/04/2022 | 83.030 |
22/04/2022 | 83.210 |
21/04/2022 | 83.600 |
20/04/2022 | 83.820 |
19/04/2022 | 83.800 |
14/04/2022 | 84.550 |
13/04/2022 | 84.710 |
12/04/2022 | 84.670 |
11/04/2022 | 84.760 |
08/04/2022 | 85.590 |
07/04/2022 | 86.060 |
06/04/2022 | 86.200 |
05/04/2022 | 86.960 |
04/04/2022 | 87.290 |
01/04/2022 | 86.970 |
31/03/2022 | 87.040 |
30/03/2022 | 86.870 |
29/03/2022 | 86.440 |
28/03/2022 | 85.270 |
25/03/2022 | 84.970 |
24/03/2022 | 84.950 |
23/03/2022 | 84.950 |
22/03/2022 | 84.980 |
21/03/2022 | 85.150 |
16/03/2022 | 84.440 |
15/03/2022 | 83.000 |
14/03/2022 | 82.990 |
11/03/2022 | 83.570 |
10/03/2022 | 83.270 |
09/03/2022 | 83.230 |
08/03/2022 | 82.300 |
07/03/2022 | 82.430 |
04/03/2022 | 83.900 |
03/03/2022 | 84.780 |
02/03/2022 | 85.140 |
01/03/2022 | 87.350 |
28/02/2022 | 88.340 |
25/02/2022 | 92.080 |
24/02/2022 | 89.610 |
23/02/2022 | 94.560 |
22/02/2022 | 96.070 |
18/02/2022 | 97.090 |
17/02/2022 | 97.200 |
16/02/2022 | 97.610 |
15/02/2022 | 97.430 |
14/02/2022 | 97.140 |
11/02/2022 | 97.800 |
10/02/2022 | 98.380 |
09/02/2022 | 98.680 |
08/02/2022 | 98.280 |
07/02/2022 | 98.530 |
04/02/2022 | 98.940 |
03/02/2022 | 99.600 |
02/02/2022 | 99.900 |
01/02/2022 | 99.420 |
31/01/2022 | 99.260 |
28/01/2022 | 99.150 |
27/01/2022 | 99.300 |
26/01/2022 | 99.090 |
25/01/2022 | 99.400 |
24/01/2022 | 99.100 |
21/01/2022 | 99.780 |
20/01/2022 | 99.530 |
19/01/2022 | 99.330 |
18/01/2022 | 98.800 |
14/01/2022 | 99.860 |
13/01/2022 | 100.540 |
12/01/2022 | 101.030 |
11/01/2022 | 100.890 |
10/01/2022 | 100.750 |
05/01/2022 | 102.160 |
04/01/2022 | 102.260 |
31/12/2021 | 102.620 |
30/12/2021 | 102.540 |
23/12/2021 | 102.300 |
22/12/2021 | 102.050 |
21/12/2021 | 101.970 |
20/12/2021 | 101.880 |
17/12/2021 | 102.210 |
16/12/2021 | 102.320 |
15/12/2021 | 102.260 |
14/12/2021 | 102.440 |
13/12/2021 | 102.590 |
10/12/2021 | 102.510 |
09/12/2021 | 102.580 |
08/12/2021 | 102.730 |
07/12/2021 | 102.660 |
06/12/2021 | 102.130 |
03/12/2021 | 101.960 |
02/12/2021 | 101.770 |
01/12/2021 | 101.270 |
30/11/2021 | 100.690 |
29/11/2021 | 100.520 |
26/11/2021 | 100.470 |
24/11/2021 | 101.320 |
23/11/2021 | 101.310 |
22/11/2021 | 102.290 |
19/11/2021 | 102.830 |
18/11/2021 | 102.690 |
17/11/2021 | 102.660 |
16/11/2021 | 102.880 |
15/11/2021 | 103.070 |
12/11/2021 | 103.390 |
11/11/2021 | 103.940 |
10/11/2021 | 103.900 |
09/11/2021 | 104.350 |
08/11/2021 | 104.250 |
05/11/2021 | 103.970 |
04/11/2021 | 103.370 |
03/11/2021 | 102.980 |
02/11/2021 | 102.960 |
01/11/2021 | 103.070 |
29/10/2021 | 103.330 |
28/10/2021 | 103.540 |
27/10/2021 | 103.480 |
26/10/2021 | 103.100 |
22/10/2021 | 102.910 |
21/10/2021 | 102.940 |
20/10/2021 | 103.250 |
19/10/2021 | 103.410 |
18/10/2021 | 103.540 |
15/10/2021 | 103.660 |
14/10/2021 | 103.530 |
13/10/2021 | 103.050 |
12/10/2021 | 102.780 |
11/10/2021 | 102.990 |
08/10/2021 | 102.980 |
07/10/2021 | 103.190 |
06/10/2021 | 102.990 |
05/10/2021 | 103.190 |
04/10/2021 | 103.430 |
01/10/2021 | 103.610 |
30/09/2021 | 103.780 |
29/09/2021 | 103.960 |
28/09/2021 | 103.770 |
27/09/2021 | 104.570 |
24/09/2021 | 105.010 |
23/09/2021 | 105.730 |
22/09/2021 | 105.990 |
21/09/2021 | 106.050 |
20/09/2021 | 105.980 |
17/09/2021 | 106.470 |
16/09/2021 | 106.630 |
15/09/2021 | 106.760 |
14/09/2021 | 106.650 |
13/09/2021 | 106.570 |
10/09/2021 | 106.550 |
09/09/2021 | 106.390 |
08/09/2021 | 106.430 |
07/09/2021 | 106.470 |
03/09/2021 | 106.510 |
02/09/2021 | 106.510 |
01/09/2021 | 106.440 |
31/08/2021 | 106.330 |
27/08/2021 | 105.900 |
26/08/2021 | 105.620 |
25/08/2021 | 105.670 |
24/08/2021 | 105.610 |
23/08/2021 | 105.440 |
20/08/2021 | 105.350 |
19/08/2021 | 105.290 |
18/08/2021 | 105.440 |
17/08/2021 | 105.470 |
16/08/2021 | 105.490 |
13/08/2021 | 105.380 |
12/08/2021 | 105.180 |
11/08/2021 | 105.060 |
10/08/2021 | 105.150 |
09/08/2021 | 105.240 |
06/08/2021 | 105.430 |
05/08/2021 | 105.630 |
04/08/2021 | 105.660 |
03/08/2021 | 105.520 |
30/07/2021 | 105.150 |
29/07/2021 | 105.100 |
28/07/2021 | 104.990 |
27/07/2021 | 105.000 |
26/07/2021 | 105.110 |
23/07/2021 | 105.160 |
22/07/2021 | 105.130 |
21/07/2021 | 105.070 |
20/07/2021 | 105.290 |
19/07/2021 | 105.240 |
16/07/2021 | 105.290 |
15/07/2021 | 105.210 |
14/07/2021 | 104.970 |
13/07/2021 | 104.940 |
12/07/2021 | 105.030 |
09/07/2021 | 105.040 |
08/07/2021 | 105.080 |
07/07/2021 | 105.220 |
06/07/2021 | 104.900 |
02/07/2021 | 104.940 |
01/07/2021 | 104.900 |
30/06/2021 | 104.970 |
29/06/2021 | 104.930 |
28/06/2021 | 104.960 |
25/06/2021 | 104.900 |
24/06/2021 | 104.890 |
23/06/2021 | 104.850 |
22/06/2021 | 104.700 |
21/06/2021 | 104.930 |
18/06/2021 | 105.160 |
17/06/2021 | 104.940 |
16/06/2021 | 105.020 |
15/06/2021 | 104.940 |
14/06/2021 | 105.240 |
11/06/2021 | 105.480 |
10/06/2021 | 105.110 |
09/06/2021 | 105.040 |
08/06/2021 | 104.710 |
04/06/2021 | 104.340 |
03/06/2021 | 104.130 |
02/06/2021 | 104.200 |
01/06/2021 | 103.920 |
28/05/2021 | 103.890 |
27/05/2021 | 103.770 |
26/05/2021 | 103.850 |
25/05/2021 | 103.670 |
24/05/2021 | 103.430 |
21/05/2021 | 103.420 |
20/05/2021 | 103.160 |
19/05/2021 | 103.030 |
18/05/2021 | 103.320 |
17/05/2021 | 103.270 |
14/05/2021 | 103.240 |
13/05/2021 | 102.860 |
12/05/2021 | 103.020 |
11/05/2021 | 103.440 |
10/05/2021 | 103.810 |
07/05/2021 | 103.610 |
06/05/2021 | 103.200 |
05/05/2021 | 102.850 |
04/05/2021 | 102.720 |
30/04/2021 | 102.660 |
29/04/2021 | 102.580 |
28/04/2021 | 102.500 |
27/04/2021 | 102.850 |
26/04/2021 | 103.110 |
23/04/2021 | 103.270 |
22/04/2021 | 103.140 |
21/04/2021 | 102.880 |
20/04/2021 | 102.900 |
19/04/2021 | 103.220 |
16/04/2021 | 103.010 |
15/04/2021 | 102.640 |
14/04/2021 | 101.980 |
13/04/2021 | 101.490 |
12/04/2021 | 101.470 |
09/04/2021 | 101.530 |
08/04/2021 | 101.530 |
07/04/2021 | 101.330 |
06/04/2021 | 101.110 |
01/04/2021 | 100.880 |
31/03/2021 | 100.530 |
30/03/2021 | 100.270 |
29/03/2021 | 100.770 |
26/03/2021 | 100.890 |
25/03/2021 | 101.480 |
24/03/2021 | 101.230 |
23/03/2021 | 101.270 |
22/03/2021 | 101.170 |
19/03/2021 | 101.010 |
18/03/2021 | 100.850 |
16/03/2021 | 101.520 |
15/03/2021 | 101.100 |
12/03/2021 | 101.040 |
11/03/2021 | 101.680 |
10/03/2021 | 101.000 |
09/03/2021 | 100.700 |
08/03/2021 | 100.390 |
05/03/2021 | 101.260 |
04/03/2021 | 102.080 |
03/03/2021 | 102.370 |
02/03/2021 | 102.650 |
01/03/2021 | 102.480 |
26/02/2021 | 102.000 |
25/02/2021 | 102.650 |
24/02/2021 | 103.360 |
23/02/2021 | 103.350 |
22/02/2021 | 103.440 |
19/02/2021 | 104.380 |
18/02/2021 | 104.720 |
17/02/2021 | 104.630 |
16/02/2021 | 105.010 |
12/02/2021 | 105.850 |
11/02/2021 | 105.960 |
10/02/2021 | 105.740 |
09/02/2021 | 105.750 |
08/02/2021 | 105.660 |
05/02/2021 | 105.910 |
04/02/2021 | 105.450 |
03/02/2021 | 105.300 |
02/02/2021 | 105.300 |
01/02/2021 | 105.130 |
29/01/2021 | 105.110 |
28/01/2021 | 105.130 |
27/01/2021 | 105.040 |
26/01/2021 | 105.220 |
25/01/2021 | 104.940 |
22/01/2021 | 104.850 |
21/01/2021 | 105.130 |
20/01/2021 | 104.870 |
19/01/2021 | 105.390 |
15/01/2021 | 104.700 |
14/01/2021 | 103.490 |
13/01/2021 | 104.690 |
12/01/2021 | 104.610 |
11/01/2021 | 105.180 |
08/01/2021 | 105.370 |
07/01/2021 | 105.540 |
06/01/2021 | 105.950 |
05/01/2021 | 106.740 |
04/01/2021 | 106.890 |
31/12/2020 | 106.610 |
30/12/2020 | 106.570 |
24/12/2020 | 106.310 |
23/12/2020 | 106.110 |
22/12/2020 | 106.020 |
21/12/2020 | 106.020 |
18/12/2020 | 106.290 |
17/12/2020 | 106.370 |
16/12/2020 | 106.040 |
15/12/2020 | 105.790 |
14/12/2020 | 105.640 |
11/12/2020 | 105.510 |
10/12/2020 | 105.250 |
09/12/2020 | 105.620 |
08/12/2020 | 105.090 |
07/12/2020 | 105.130 |
04/12/2020 | 105.210 |
03/12/2020 | 105.020 |
02/12/2020 | 104.650 |
01/12/2020 | 104.850 |
30/11/2020 | 104.680 |
27/11/2020 | 104.720 |
25/11/2020 | 104.660 |
24/11/2020 | 104.560 |
23/11/2020 | 104.440 |
20/11/2020 | 104.110 |
19/11/2020 | 103.880 |
18/11/2020 | 103.790 |
17/11/2020 | 103.760 |
16/11/2020 | 103.880 |
13/11/2020 | 103.670 |
12/11/2020 | 103.480 |
11/11/2020 | 103.090 |
10/11/2020 | 103.180 |
09/11/2020 | 103.160 |
06/11/2020 | 102.500 |
05/11/2020 | 102.640 |
04/11/2020 | 101.540 |
03/11/2020 | 100.130 |
02/11/2020 | 99.720 |
30/10/2020 | 99.690 |
29/10/2020 | 99.690 |
28/10/2020 | 100.000 |