ISIN
IE00BYXWZV63
Emerging Markets
NAV
CHF 85.770
As of 10/02/2025
Minimum Investment
CHF 9,000,000.00
Fund Size
USD 896.00 Million
As of 31/01/2025
Inception Date
15/03/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba2 / BB
80 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 11.02% |
INDONESIA | 7.91% |
MEXICO | 7.82% |
CHILE | 6.77% |
BRAZIL | 6.67% |
Total | 40.19% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 85.770 |
07/02/2025 | 85.930 |
06/02/2025 | 86.070 |
05/02/2025 | 86.100 |
04/02/2025 | 85.730 |
31/01/2025 | 85.770 |
30/01/2025 | 85.900 |
29/01/2025 | 85.700 |
28/01/2025 | 85.580 |
27/01/2025 | 85.570 |
24/01/2025 | 85.610 |
23/01/2025 | 85.400 |
22/01/2025 | 85.560 |
21/01/2025 | 85.450 |
17/01/2025 | 85.020 |
16/01/2025 | 84.940 |
15/01/2025 | 84.840 |
14/01/2025 | 84.220 |
13/01/2025 | 84.030 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 85.770 |
07/02/2025 | 85.930 |
06/02/2025 | 86.070 |
05/02/2025 | 86.100 |
04/02/2025 | 85.730 |
31/01/2025 | 85.770 |
30/01/2025 | 85.900 |
29/01/2025 | 85.700 |
28/01/2025 | 85.580 |
27/01/2025 | 85.570 |
24/01/2025 | 85.610 |
23/01/2025 | 85.400 |
22/01/2025 | 85.560 |
21/01/2025 | 85.450 |
17/01/2025 | 85.020 |
16/01/2025 | 84.940 |
15/01/2025 | 84.840 |
14/01/2025 | 84.220 |
13/01/2025 | 84.030 |
10/01/2025 | 84.430 |
08/01/2025 | 84.650 |
07/01/2025 | 84.980 |
06/01/2025 | 85.210 |
03/01/2025 | 85.170 |
02/01/2025 | 85.010 |
31/12/2024 | 84.940 |
24/12/2024 | 85.060 |
23/12/2024 | 85.010 |
20/12/2024 | 84.970 |
19/12/2024 | 84.860 |
18/12/2024 | 85.670 |
17/12/2024 | 85.860 |
16/12/2024 | 86.050 |
13/12/2024 | 86.220 |
12/12/2024 | 86.520 |
11/12/2024 | 86.690 |
10/12/2024 | 86.700 |
09/12/2024 | 86.830 |
06/12/2024 | 86.870 |
04/12/2024 | 86.350 |
02/12/2024 | 86.170 |
29/11/2024 | 86.180 |
27/11/2024 | 86.000 |
26/11/2024 | 85.750 |
25/11/2024 | 85.790 |
22/11/2024 | 85.480 |
21/11/2024 | 85.480 |
20/11/2024 | 85.370 |
19/11/2024 | 85.230 |
18/11/2024 | 84.960 |
15/11/2024 | 85.040 |
14/11/2024 | 85.350 |
13/11/2024 | 85.510 |
12/11/2024 | 85.620 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 85.770 |
07/02/2025 | 85.930 |
06/02/2025 | 86.070 |
05/02/2025 | 86.100 |
04/02/2025 | 85.730 |
31/01/2025 | 85.770 |
30/01/2025 | 85.900 |
29/01/2025 | 85.700 |
28/01/2025 | 85.580 |
27/01/2025 | 85.570 |
24/01/2025 | 85.610 |
23/01/2025 | 85.400 |
22/01/2025 | 85.560 |
21/01/2025 | 85.450 |
17/01/2025 | 85.020 |
16/01/2025 | 84.940 |
15/01/2025 | 84.840 |
14/01/2025 | 84.220 |
13/01/2025 | 84.030 |
10/01/2025 | 84.430 |
08/01/2025 | 84.650 |
07/01/2025 | 84.980 |
06/01/2025 | 85.210 |
03/01/2025 | 85.170 |
02/01/2025 | 85.010 |
31/12/2024 | 84.940 |
24/12/2024 | 85.060 |
23/12/2024 | 85.010 |
20/12/2024 | 84.970 |
19/12/2024 | 84.860 |
18/12/2024 | 85.670 |
17/12/2024 | 85.860 |
16/12/2024 | 86.050 |
13/12/2024 | 86.220 |
12/12/2024 | 86.520 |
11/12/2024 | 86.690 |
10/12/2024 | 86.700 |
09/12/2024 | 86.830 |
06/12/2024 | 86.870 |
04/12/2024 | 86.350 |
02/12/2024 | 86.170 |
29/11/2024 | 86.180 |
27/11/2024 | 86.000 |
26/11/2024 | 85.750 |
25/11/2024 | 85.790 |
22/11/2024 | 85.480 |
21/11/2024 | 85.480 |
20/11/2024 | 85.370 |
19/11/2024 | 85.230 |
18/11/2024 | 84.960 |
15/11/2024 | 85.040 |
14/11/2024 | 85.350 |
13/11/2024 | 85.510 |
12/11/2024 | 85.620 |
11/11/2024 | 86.010 |
08/11/2024 | 86.000 |
07/11/2024 | 85.730 |
06/11/2024 | 84.920 |
05/11/2024 | 85.080 |
04/11/2024 | 85.300 |
01/11/2024 | 85.290 |
31/10/2024 | 85.510 |
30/10/2024 | 85.820 |
29/10/2024 | 85.640 |
25/10/2024 | 85.780 |
24/10/2024 | 85.530 |
23/10/2024 | 85.370 |
22/10/2024 | 85.670 |
21/10/2024 | 86.040 |
18/10/2024 | 86.530 |
17/10/2024 | 86.440 |
15/10/2024 | 86.550 |
14/10/2024 | 86.310 |
10/10/2024 | 86.300 |
09/10/2024 | 86.470 |
08/10/2024 | 86.560 |
07/10/2024 | 86.690 |
04/10/2024 | 86.910 |
02/10/2024 | 87.270 |
01/10/2024 | 87.390 |
30/09/2024 | 87.190 |
27/09/2024 | 87.180 |
26/09/2024 | 87.040 |
25/09/2024 | 87.000 |
24/09/2024 | 86.960 |
23/09/2024 | 86.990 |
20/09/2024 | 87.270 |
19/09/2024 | 87.310 |
18/09/2024 | 87.150 |
17/09/2024 | 87.030 |
16/09/2024 | 86.780 |
13/09/2024 | 86.600 |
12/09/2024 | 86.210 |
11/09/2024 | 86.050 |
10/09/2024 | 85.980 |
09/09/2024 | 85.950 |
06/09/2024 | 86.010 |
05/09/2024 | 86.020 |
04/09/2024 | 85.840 |
03/09/2024 | 85.790 |
30/08/2024 | 85.910 |
28/08/2024 | 86.020 |
23/08/2024 | 85.980 |
22/08/2024 | 85.690 |
21/08/2024 | 85.850 |
20/08/2024 | 85.770 |
19/08/2024 | 85.510 |
16/08/2024 | 85.260 |
15/08/2024 | 85.000 |
14/08/2024 | 85.040 |
13/08/2024 | 84.740 |
12/08/2024 | 84.520 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 85.770 |
07/02/2025 | 85.930 |
06/02/2025 | 86.070 |
05/02/2025 | 86.100 |
04/02/2025 | 85.730 |
31/01/2025 | 85.770 |
30/01/2025 | 85.900 |
29/01/2025 | 85.700 |
28/01/2025 | 85.580 |
27/01/2025 | 85.570 |
24/01/2025 | 85.610 |
23/01/2025 | 85.400 |
22/01/2025 | 85.560 |
21/01/2025 | 85.450 |
17/01/2025 | 85.020 |
16/01/2025 | 84.940 |
15/01/2025 | 84.840 |
14/01/2025 | 84.220 |
13/01/2025 | 84.030 |
10/01/2025 | 84.430 |
08/01/2025 | 84.650 |
07/01/2025 | 84.980 |
06/01/2025 | 85.210 |
03/01/2025 | 85.170 |
02/01/2025 | 85.010 |
31/12/2024 | 84.940 |
24/12/2024 | 85.060 |
23/12/2024 | 85.010 |
20/12/2024 | 84.970 |
19/12/2024 | 84.860 |
18/12/2024 | 85.670 |
17/12/2024 | 85.860 |
16/12/2024 | 86.050 |
13/12/2024 | 86.220 |
12/12/2024 | 86.520 |
11/12/2024 | 86.690 |
10/12/2024 | 86.700 |
09/12/2024 | 86.830 |
06/12/2024 | 86.870 |
04/12/2024 | 86.350 |
02/12/2024 | 86.170 |
29/11/2024 | 86.180 |
27/11/2024 | 86.000 |
26/11/2024 | 85.750 |
25/11/2024 | 85.790 |
22/11/2024 | 85.480 |
21/11/2024 | 85.480 |
20/11/2024 | 85.370 |
19/11/2024 | 85.230 |
18/11/2024 | 84.960 |
15/11/2024 | 85.040 |
14/11/2024 | 85.350 |
13/11/2024 | 85.510 |
12/11/2024 | 85.620 |
11/11/2024 | 86.010 |
08/11/2024 | 86.000 |
07/11/2024 | 85.730 |
06/11/2024 | 84.920 |
05/11/2024 | 85.080 |
04/11/2024 | 85.300 |
01/11/2024 | 85.290 |
31/10/2024 | 85.510 |
30/10/2024 | 85.820 |
29/10/2024 | 85.640 |
25/10/2024 | 85.780 |
24/10/2024 | 85.530 |
23/10/2024 | 85.370 |
22/10/2024 | 85.670 |
21/10/2024 | 86.040 |
18/10/2024 | 86.530 |
17/10/2024 | 86.440 |
15/10/2024 | 86.550 |
14/10/2024 | 86.310 |
10/10/2024 | 86.300 |
09/10/2024 | 86.470 |
08/10/2024 | 86.560 |
07/10/2024 | 86.690 |
04/10/2024 | 86.910 |
02/10/2024 | 87.270 |
01/10/2024 | 87.390 |
30/09/2024 | 87.190 |
27/09/2024 | 87.180 |
26/09/2024 | 87.040 |
25/09/2024 | 87.000 |
24/09/2024 | 86.960 |
23/09/2024 | 86.990 |
20/09/2024 | 87.270 |
19/09/2024 | 87.310 |
18/09/2024 | 87.150 |
17/09/2024 | 87.030 |
16/09/2024 | 86.780 |
13/09/2024 | 86.600 |
12/09/2024 | 86.210 |
11/09/2024 | 86.050 |
10/09/2024 | 85.980 |
09/09/2024 | 85.950 |
06/09/2024 | 86.010 |
05/09/2024 | 86.020 |
04/09/2024 | 85.840 |
03/09/2024 | 85.790 |
30/08/2024 | 85.910 |
28/08/2024 | 86.020 |
23/08/2024 | 85.980 |
22/08/2024 | 85.690 |
21/08/2024 | 85.850 |
20/08/2024 | 85.770 |
19/08/2024 | 85.510 |
16/08/2024 | 85.260 |
15/08/2024 | 85.000 |
14/08/2024 | 85.040 |
13/08/2024 | 84.740 |
12/08/2024 | 84.520 |
09/08/2024 | 84.390 |
08/08/2024 | 84.110 |
07/08/2024 | 84.090 |
06/08/2024 | 83.900 |
02/08/2024 | 84.460 |
01/08/2024 | 84.300 |
31/07/2024 | 84.210 |
30/07/2024 | 84.050 |
29/07/2024 | 84.110 |
26/07/2024 | 83.980 |
25/07/2024 | 83.730 |
24/07/2024 | 83.840 |
23/07/2024 | 84.010 |
22/07/2024 | 83.900 |
19/07/2024 | 83.850 |
18/07/2024 | 84.000 |
17/07/2024 | 84.140 |
16/07/2024 | 84.260 |
15/07/2024 | 84.190 |
12/07/2024 | 84.310 |
11/07/2024 | 84.220 |
10/07/2024 | 83.760 |
09/07/2024 | 83.580 |
08/07/2024 | 83.740 |
05/07/2024 | 83.530 |
03/07/2024 | 83.060 |
02/07/2024 | 82.610 |
01/07/2024 | 82.570 |
27/06/2024 | 83.280 |
26/06/2024 | 83.270 |
25/06/2024 | 83.440 |
24/06/2024 | 83.360 |
21/06/2024 | 83.300 |
20/06/2024 | 83.310 |
18/06/2024 | 83.400 |
17/06/2024 | 83.110 |
14/06/2024 | 83.370 |
13/06/2024 | 83.580 |
12/06/2024 | 83.600 |
11/06/2024 | 83.150 |
10/06/2024 | 83.070 |
07/06/2024 | 83.310 |
06/06/2024 | 83.630 |
05/06/2024 | 83.590 |
04/06/2024 | 83.460 |
31/05/2024 | 83.020 |
30/05/2024 | 82.880 |
29/05/2024 | 82.630 |
28/05/2024 | 82.960 |
24/05/2024 | 83.100 |
23/05/2024 | 83.100 |
22/05/2024 | 83.410 |
21/05/2024 | 83.550 |
20/05/2024 | 83.550 |
17/05/2024 | 83.540 |
16/05/2024 | 83.650 |
15/05/2024 | 83.530 |
14/05/2024 | 82.910 |
13/05/2024 | 82.930 |
10/05/2024 | 82.870 |
09/05/2024 | 82.860 |
08/05/2024 | 82.660 |
07/05/2024 | 82.630 |
03/05/2024 | 82.420 |
02/05/2024 | 81.790 |
01/05/2024 | 81.580 |
30/04/2024 | 81.580 |
29/04/2024 | 81.860 |
26/04/2024 | 81.570 |
25/04/2024 | 81.440 |
24/04/2024 | 81.770 |
23/04/2024 | 81.980 |
22/04/2024 | 81.760 |
19/04/2024 | 81.740 |
18/04/2024 | 81.670 |
17/04/2024 | 81.700 |
16/04/2024 | 81.440 |
15/04/2024 | 81.970 |
12/04/2024 | 82.570 |
11/04/2024 | 82.720 |
10/04/2024 | 83.130 |
09/04/2024 | 83.630 |
08/04/2024 | 83.370 |
05/04/2024 | 83.450 |
04/04/2024 | 83.550 |
03/04/2024 | 83.310 |
02/04/2024 | 83.290 |
28/03/2024 | 83.840 |
27/03/2024 | 83.850 |
26/03/2024 | 83.780 |
25/03/2024 | 83.750 |
22/03/2024 | 83.820 |
21/03/2024 | 83.690 |
20/03/2024 | 83.140 |
19/03/2024 | 82.950 |
15/03/2024 | 82.960 |
14/03/2024 | 83.110 |
13/03/2024 | 83.380 |
12/03/2024 | 83.320 |
11/03/2024 | 83.450 |
08/03/2024 | 83.480 |
07/03/2024 | 83.330 |
06/03/2024 | 83.270 |
05/03/2024 | 83.080 |
04/03/2024 | 82.950 |
01/03/2024 | 82.970 |
29/02/2024 | 82.750 |
28/02/2024 | 82.680 |
27/02/2024 | 82.560 |
26/02/2024 | 82.680 |
23/02/2024 | 82.530 |
22/02/2024 | 82.240 |
21/02/2024 | 82.130 |
20/02/2024 | 82.140 |
16/02/2024 | 82.080 |
15/02/2024 | 82.180 |
14/02/2024 | 81.880 |
13/02/2024 | 81.870 |
12/02/2024 | 82.360 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 85.770 |
07/02/2025 | 85.930 |
06/02/2025 | 86.070 |
05/02/2025 | 86.100 |
04/02/2025 | 85.730 |
31/01/2025 | 85.770 |
30/01/2025 | 85.900 |
29/01/2025 | 85.700 |
28/01/2025 | 85.580 |
27/01/2025 | 85.570 |
24/01/2025 | 85.610 |
23/01/2025 | 85.400 |
22/01/2025 | 85.560 |
21/01/2025 | 85.450 |
17/01/2025 | 85.020 |
16/01/2025 | 84.940 |
15/01/2025 | 84.840 |
14/01/2025 | 84.220 |
13/01/2025 | 84.030 |
10/01/2025 | 84.430 |
08/01/2025 | 84.650 |
07/01/2025 | 84.980 |
06/01/2025 | 85.210 |
03/01/2025 | 85.170 |
02/01/2025 | 85.010 |
31/12/2024 | 84.940 |
24/12/2024 | 85.060 |
23/12/2024 | 85.010 |
20/12/2024 | 84.970 |
19/12/2024 | 84.860 |
18/12/2024 | 85.670 |
17/12/2024 | 85.860 |
16/12/2024 | 86.050 |
13/12/2024 | 86.220 |
12/12/2024 | 86.520 |
11/12/2024 | 86.690 |
10/12/2024 | 86.700 |
09/12/2024 | 86.830 |
06/12/2024 | 86.870 |
04/12/2024 | 86.350 |
02/12/2024 | 86.170 |
29/11/2024 | 86.180 |
27/11/2024 | 86.000 |
26/11/2024 | 85.750 |
25/11/2024 | 85.790 |
22/11/2024 | 85.480 |
21/11/2024 | 85.480 |
20/11/2024 | 85.370 |
19/11/2024 | 85.230 |
18/11/2024 | 84.960 |
15/11/2024 | 85.040 |
14/11/2024 | 85.350 |
13/11/2024 | 85.510 |
12/11/2024 | 85.620 |
11/11/2024 | 86.010 |
08/11/2024 | 86.000 |
07/11/2024 | 85.730 |
06/11/2024 | 84.920 |
05/11/2024 | 85.080 |
04/11/2024 | 85.300 |
01/11/2024 | 85.290 |
31/10/2024 | 85.510 |
30/10/2024 | 85.820 |
29/10/2024 | 85.640 |
25/10/2024 | 85.780 |
24/10/2024 | 85.530 |
23/10/2024 | 85.370 |
22/10/2024 | 85.670 |
21/10/2024 | 86.040 |
18/10/2024 | 86.530 |
17/10/2024 | 86.440 |
15/10/2024 | 86.550 |
14/10/2024 | 86.310 |
10/10/2024 | 86.300 |
09/10/2024 | 86.470 |
08/10/2024 | 86.560 |
07/10/2024 | 86.690 |
04/10/2024 | 86.910 |
02/10/2024 | 87.270 |
01/10/2024 | 87.390 |
30/09/2024 | 87.190 |
27/09/2024 | 87.180 |
26/09/2024 | 87.040 |
25/09/2024 | 87.000 |
24/09/2024 | 86.960 |
23/09/2024 | 86.990 |
20/09/2024 | 87.270 |
19/09/2024 | 87.310 |
18/09/2024 | 87.150 |
17/09/2024 | 87.030 |
16/09/2024 | 86.780 |
13/09/2024 | 86.600 |
12/09/2024 | 86.210 |
11/09/2024 | 86.050 |
10/09/2024 | 85.980 |
09/09/2024 | 85.950 |
06/09/2024 | 86.010 |
05/09/2024 | 86.020 |
04/09/2024 | 85.840 |
03/09/2024 | 85.790 |
30/08/2024 | 85.910 |
28/08/2024 | 86.020 |
23/08/2024 | 85.980 |
22/08/2024 | 85.690 |
21/08/2024 | 85.850 |
20/08/2024 | 85.770 |
19/08/2024 | 85.510 |
16/08/2024 | 85.260 |
15/08/2024 | 85.000 |
14/08/2024 | 85.040 |
13/08/2024 | 84.740 |
12/08/2024 | 84.520 |
09/08/2024 | 84.390 |
08/08/2024 | 84.110 |
07/08/2024 | 84.090 |
06/08/2024 | 83.900 |
02/08/2024 | 84.460 |
01/08/2024 | 84.300 |
31/07/2024 | 84.210 |
30/07/2024 | 84.050 |
29/07/2024 | 84.110 |
26/07/2024 | 83.980 |
25/07/2024 | 83.730 |
24/07/2024 | 83.840 |
23/07/2024 | 84.010 |
22/07/2024 | 83.900 |
19/07/2024 | 83.850 |
18/07/2024 | 84.000 |
17/07/2024 | 84.140 |
16/07/2024 | 84.260 |
15/07/2024 | 84.190 |
12/07/2024 | 84.310 |
11/07/2024 | 84.220 |
10/07/2024 | 83.760 |
09/07/2024 | 83.580 |
08/07/2024 | 83.740 |
05/07/2024 | 83.530 |
03/07/2024 | 83.060 |
02/07/2024 | 82.610 |
01/07/2024 | 82.570 |
27/06/2024 | 83.280 |
26/06/2024 | 83.270 |
25/06/2024 | 83.440 |
24/06/2024 | 83.360 |
21/06/2024 | 83.300 |
20/06/2024 | 83.310 |
18/06/2024 | 83.400 |
17/06/2024 | 83.110 |
14/06/2024 | 83.370 |
13/06/2024 | 83.580 |
12/06/2024 | 83.600 |
11/06/2024 | 83.150 |
10/06/2024 | 83.070 |
07/06/2024 | 83.310 |
06/06/2024 | 83.630 |
05/06/2024 | 83.590 |
04/06/2024 | 83.460 |
31/05/2024 | 83.020 |
30/05/2024 | 82.880 |
29/05/2024 | 82.630 |
28/05/2024 | 82.960 |
24/05/2024 | 83.100 |
23/05/2024 | 83.100 |
22/05/2024 | 83.410 |
21/05/2024 | 83.550 |
20/05/2024 | 83.550 |
17/05/2024 | 83.540 |
16/05/2024 | 83.650 |
15/05/2024 | 83.530 |
14/05/2024 | 82.910 |
13/05/2024 | 82.930 |
10/05/2024 | 82.870 |
09/05/2024 | 82.860 |
08/05/2024 | 82.660 |
07/05/2024 | 82.630 |
03/05/2024 | 82.420 |
02/05/2024 | 81.790 |
01/05/2024 | 81.580 |
30/04/2024 | 81.580 |
29/04/2024 | 81.860 |
26/04/2024 | 81.570 |
25/04/2024 | 81.440 |
24/04/2024 | 81.770 |
23/04/2024 | 81.980 |
22/04/2024 | 81.760 |
19/04/2024 | 81.740 |
18/04/2024 | 81.670 |
17/04/2024 | 81.700 |
16/04/2024 | 81.440 |
15/04/2024 | 81.970 |
12/04/2024 | 82.570 |
11/04/2024 | 82.720 |
10/04/2024 | 83.130 |
09/04/2024 | 83.630 |
08/04/2024 | 83.370 |
05/04/2024 | 83.450 |
04/04/2024 | 83.550 |
03/04/2024 | 83.310 |
02/04/2024 | 83.290 |
28/03/2024 | 83.840 |
27/03/2024 | 83.850 |
26/03/2024 | 83.780 |
25/03/2024 | 83.750 |
22/03/2024 | 83.820 |
21/03/2024 | 83.690 |
20/03/2024 | 83.140 |
19/03/2024 | 82.950 |
15/03/2024 | 82.960 |
14/03/2024 | 83.110 |
13/03/2024 | 83.380 |
12/03/2024 | 83.320 |
11/03/2024 | 83.450 |
08/03/2024 | 83.480 |
07/03/2024 | 83.330 |
06/03/2024 | 83.270 |
05/03/2024 | 83.080 |
04/03/2024 | 82.950 |
01/03/2024 | 82.970 |
29/02/2024 | 82.750 |
28/02/2024 | 82.680 |
27/02/2024 | 82.560 |
26/02/2024 | 82.680 |
23/02/2024 | 82.530 |
22/02/2024 | 82.240 |
21/02/2024 | 82.130 |
20/02/2024 | 82.140 |
16/02/2024 | 82.080 |
15/02/2024 | 82.180 |
14/02/2024 | 81.880 |
13/02/2024 | 81.870 |
12/02/2024 | 82.360 |
09/02/2024 | 82.310 |
08/02/2024 | 82.350 |
07/02/2024 | 82.440 |
06/02/2024 | 82.270 |
02/02/2024 | 82.490 |
01/02/2024 | 82.810 |
31/01/2024 | 82.510 |
30/01/2024 | 82.340 |
29/01/2024 | 82.040 |
26/01/2024 | 81.830 |
25/01/2024 | 81.660 |
24/01/2024 | 81.630 |
23/01/2024 | 81.600 |
22/01/2024 | 81.960 |
19/01/2024 | 81.920 |
18/01/2024 | 82.010 |
17/01/2024 | 82.040 |
16/01/2024 | 82.450 |
12/01/2024 | 82.760 |
11/01/2024 | 82.390 |
10/01/2024 | 82.080 |
09/01/2024 | 81.790 |
08/01/2024 | 81.830 |
05/01/2024 | 81.960 |
04/01/2024 | 82.120 |
03/01/2024 | 82.390 |
02/01/2024 | 83.070 |
29/12/2023 | 83.540 |
28/12/2023 | 83.450 |
22/12/2023 | 83.300 |
21/12/2023 | 83.300 |
20/12/2023 | 83.270 |
19/12/2023 | 83.140 |
18/12/2023 | 82.970 |
15/12/2023 | 83.040 |
14/12/2023 | 82.880 |
13/12/2023 | 81.410 |
12/12/2023 | 80.950 |
11/12/2023 | 80.900 |
08/12/2023 | 81.020 |
07/12/2023 | 81.250 |
06/12/2023 | 81.270 |
05/12/2023 | 80.870 |
04/12/2023 | 80.510 |
01/12/2023 | 80.340 |
30/11/2023 | 80.030 |
29/11/2023 | 80.030 |
28/11/2023 | 79.300 |
27/11/2023 | 79.170 |
24/11/2023 | 79.070 |
22/11/2023 | 79.060 |
21/11/2023 | 78.860 |
20/11/2023 | 78.470 |
17/11/2023 | 78.330 |
16/11/2023 | 78.120 |
15/11/2023 | 77.980 |
14/11/2023 | 78.010 |
13/11/2023 | 77.250 |
10/11/2023 | 77.470 |
09/11/2023 | 77.600 |
08/11/2023 | 77.870 |
07/11/2023 | 77.700 |
06/11/2023 | 77.770 |
03/11/2023 | 78.020 |
02/11/2023 | 77.320 |
01/11/2023 | 76.340 |
31/10/2023 | 75.940 |
27/10/2023 | 75.700 |
26/10/2023 | 75.480 |
25/10/2023 | 75.580 |
24/10/2023 | 75.670 |
23/10/2023 | 75.170 |
20/10/2023 | 75.140 |
19/10/2023 | 75.090 |
18/10/2023 | 75.480 |
17/10/2023 | 75.770 |
16/10/2023 | 76.070 |
13/10/2023 | 76.150 |
12/10/2023 | 76.100 |
11/10/2023 | 76.410 |
10/10/2023 | 75.980 |
09/10/2023 | 75.150 |
06/10/2023 | 75.290 |
05/10/2023 | 75.630 |
04/10/2023 | 75.630 |
03/10/2023 | 75.850 |
02/10/2023 | 76.610 |
29/09/2023 | 77.150 |
28/09/2023 | 76.910 |
27/09/2023 | 77.340 |
26/09/2023 | 77.550 |
25/09/2023 | 77.830 |
22/09/2023 | 78.090 |
21/09/2023 | 78.070 |
20/09/2023 | 78.690 |
19/09/2023 | 78.570 |
18/09/2023 | 78.660 |
15/09/2023 | 78.740 |
14/09/2023 | 78.780 |
13/09/2023 | 78.660 |
12/09/2023 | 78.660 |
11/09/2023 | 78.730 |
08/09/2023 | 78.860 |
07/09/2023 | 78.610 |
06/09/2023 | 78.660 |
05/09/2023 | 78.990 |
01/09/2023 | 79.290 |
31/08/2023 | 79.270 |
30/08/2023 | 79.400 |
29/08/2023 | 79.200 |
25/08/2023 | 78.820 |
24/08/2023 | 78.940 |
23/08/2023 | 78.830 |
22/08/2023 | 78.320 |
21/08/2023 | 78.310 |
18/08/2023 | 78.580 |
17/08/2023 | 78.720 |
16/08/2023 | 79.070 |
15/08/2023 | 79.250 |
14/08/2023 | 79.770 |
11/08/2023 | 80.110 |
10/08/2023 | 80.220 |
09/08/2023 | 80.230 |
08/08/2023 | 80.190 |
04/08/2023 | 80.030 |
03/08/2023 | 79.690 |
02/08/2023 | 80.170 |
01/08/2023 | 80.690 |
31/07/2023 | 80.980 |
28/07/2023 | 80.770 |
27/07/2023 | 80.670 |
26/07/2023 | 80.610 |
25/07/2023 | 80.410 |
24/07/2023 | 80.450 |
21/07/2023 | 80.460 |
20/07/2023 | 80.420 |
19/07/2023 | 80.690 |
18/07/2023 | 80.560 |
17/07/2023 | 80.410 |
14/07/2023 | 80.470 |
13/07/2023 | 80.290 |
12/07/2023 | 79.720 |
11/07/2023 | 79.170 |
10/07/2023 | 78.810 |
07/07/2023 | 78.820 |
06/07/2023 | 79.030 |
05/07/2023 | 79.680 |
03/07/2023 | 79.720 |
30/06/2023 | 79.540 |
29/06/2023 | 79.380 |
28/06/2023 | 79.510 |
27/06/2023 | 79.560 |
26/06/2023 | 79.560 |
23/06/2023 | 79.480 |
22/06/2023 | 79.420 |
21/06/2023 | 79.400 |
20/06/2023 | 79.380 |
16/06/2023 | 79.330 |
15/06/2023 | 79.210 |
14/06/2023 | 79.120 |
13/06/2023 | 79.020 |
12/06/2023 | 78.890 |
09/06/2023 | 78.770 |
08/06/2023 | 78.690 |
07/06/2023 | 78.740 |
06/06/2023 | 78.750 |
02/06/2023 | 78.680 |
01/06/2023 | 78.310 |
31/05/2023 | 78.280 |
30/05/2023 | 78.340 |
26/05/2023 | 78.000 |
25/05/2023 | 78.090 |
24/05/2023 | 78.170 |
23/05/2023 | 78.210 |
22/05/2023 | 78.300 |
19/05/2023 | 78.400 |
18/05/2023 | 78.500 |
17/05/2023 | 78.520 |
16/05/2023 | 78.720 |
15/05/2023 | 78.830 |
12/05/2023 | 79.120 |
11/05/2023 | 79.170 |
10/05/2023 | 78.940 |
09/05/2023 | 78.820 |
05/05/2023 | 79.040 |
04/05/2023 | 79.140 |
03/05/2023 | 79.140 |
02/05/2023 | 78.950 |
28/04/2023 | 79.220 |
27/04/2023 | 78.930 |
26/04/2023 | 79.060 |
25/04/2023 | 79.140 |
24/04/2023 | 78.820 |
21/04/2023 | 78.780 |
20/04/2023 | 78.730 |
19/04/2023 | 78.720 |
18/04/2023 | 78.980 |
17/04/2023 | 78.970 |
14/04/2023 | 79.220 |
13/04/2023 | 79.200 |
12/04/2023 | 79.250 |
11/04/2023 | 79.080 |
06/04/2023 | 79.320 |
05/04/2023 | 79.320 |
04/04/2023 | 79.430 |
03/04/2023 | 79.290 |
31/03/2023 | 78.790 |
30/03/2023 | 78.570 |
29/03/2023 | 78.320 |
28/03/2023 | 78.230 |
27/03/2023 | 78.430 |
24/03/2023 | 78.470 |
23/03/2023 | 78.490 |
22/03/2023 | 78.100 |
21/03/2023 | 77.790 |
20/03/2023 | 77.360 |
16/03/2023 | 77.720 |
15/03/2023 | 77.770 |
14/03/2023 | 78.220 |
13/03/2023 | 78.450 |
10/03/2023 | 78.330 |
09/03/2023 | 78.030 |
08/03/2023 | 78.260 |
07/03/2023 | 78.540 |
06/03/2023 | 78.720 |
03/03/2023 | 78.380 |
02/03/2023 | 77.850 |
01/03/2023 | 78.340 |
28/02/2023 | 78.500 |
27/02/2023 | 78.560 |
24/02/2023 | 78.460 |
23/02/2023 | 78.520 |
22/02/2023 | 78.130 |
21/02/2023 | 78.110 |
17/02/2023 | 78.710 |
16/02/2023 | 79.010 |
15/02/2023 | 79.250 |
14/02/2023 | 79.500 |
13/02/2023 | 79.520 |
10/02/2023 | 79.490 |
09/02/2023 | 80.160 |
08/02/2023 | 80.200 |
07/02/2023 | 80.340 |
03/02/2023 | 81.260 |
02/02/2023 | 81.640 |
01/02/2023 | 80.800 |
31/01/2023 | 80.210 |
30/01/2023 | 80.210 |
27/01/2023 | 80.560 |
26/01/2023 | 80.500 |
25/01/2023 | 80.420 |
24/01/2023 | 80.400 |
23/01/2023 | 80.270 |
20/01/2023 | 80.180 |
19/01/2023 | 80.210 |
18/01/2023 | 80.130 |
17/01/2023 | 79.300 |
13/01/2023 | 79.330 |
12/01/2023 | 79.100 |
11/01/2023 | 78.650 |
10/01/2023 | 78.320 |
09/01/2023 | 78.600 |
06/01/2023 | 78.160 |
05/01/2023 | 77.590 |
04/01/2023 | 78.000 |
03/01/2023 | 77.860 |
30/12/2022 | 77.570 |
29/12/2022 | 77.650 |
23/12/2022 | 77.960 |
22/12/2022 | 78.070 |
21/12/2022 | 78.000 |
20/12/2022 | 77.750 |
19/12/2022 | 78.030 |
16/12/2022 | 78.420 |
15/12/2022 | 78.820 |
14/12/2022 | 78.920 |
13/12/2022 | 78.950 |
12/12/2022 | 78.230 |
09/12/2022 | 78.440 |
08/12/2022 | 78.340 |
07/12/2022 | 78.120 |
06/12/2022 | 77.900 |
05/12/2022 | 78.280 |
02/12/2022 | 78.370 |
01/12/2022 | 77.970 |
30/11/2022 | 77.290 |
29/11/2022 | 76.950 |
28/11/2022 | 76.810 |
25/11/2022 | 76.640 |
23/11/2022 | 76.330 |
22/11/2022 | 75.980 |
21/11/2022 | 75.540 |
18/11/2022 | 75.720 |
17/11/2022 | 75.730 |
16/11/2022 | 76.200 |
15/11/2022 | 75.940 |
14/11/2022 | 75.300 |
11/11/2022 | 74.690 |
10/11/2022 | 74.080 |
09/11/2022 | 72.660 |
08/11/2022 | 72.710 |
07/11/2022 | 72.560 |
04/11/2022 | 71.940 |
03/11/2022 | 71.410 |
02/11/2022 | 71.910 |
01/11/2022 | 71.930 |
28/10/2022 | 71.810 |
27/10/2022 | 71.450 |
26/10/2022 | 71.010 |
25/10/2022 | 70.360 |
24/10/2022 | 69.600 |
21/10/2022 | 69.340 |
20/10/2022 | 69.630 |
19/10/2022 | 69.890 |
18/10/2022 | 70.290 |
17/10/2022 | 70.090 |
14/10/2022 | 69.950 |
13/10/2022 | 69.900 |
12/10/2022 | 70.620 |
11/10/2022 | 70.890 |
10/10/2022 | 71.470 |
07/10/2022 | 71.510 |
06/10/2022 | 71.810 |
05/10/2022 | 71.850 |
04/10/2022 | 72.300 |
03/10/2022 | 71.130 |
30/09/2022 | 70.830 |
29/09/2022 | 70.760 |
28/09/2022 | 71.210 |
27/09/2022 | 71.540 |
26/09/2022 | 72.290 |
23/09/2022 | 73.450 |
22/09/2022 | 74.290 |
21/09/2022 | 74.800 |
20/09/2022 | 74.790 |
16/09/2022 | 75.170 |
15/09/2022 | 75.620 |
14/09/2022 | 75.780 |
13/09/2022 | 76.120 |
12/09/2022 | 76.830 |
09/09/2022 | 76.500 |
08/09/2022 | 75.960 |
07/09/2022 | 75.660 |
06/09/2022 | 75.610 |
02/09/2022 | 75.980 |
01/09/2022 | 75.690 |
31/08/2022 | 76.310 |
30/08/2022 | 76.720 |
26/08/2022 | 77.410 |
25/08/2022 | 77.390 |
24/08/2022 | 77.180 |
23/08/2022 | 76.980 |
22/08/2022 | 76.820 |
19/08/2022 | 77.640 |
18/08/2022 | 78.180 |
17/08/2022 | 78.010 |
16/08/2022 | 78.570 |
15/08/2022 | 78.740 |
12/08/2022 | 78.830 |
11/08/2022 | 78.960 |
10/08/2022 | 78.420 |
09/08/2022 | 77.850 |
08/08/2022 | 77.250 |
05/08/2022 | 77.270 |
04/08/2022 | 77.320 |
03/08/2022 | 76.530 |
02/08/2022 | 76.520 |
29/07/2022 | 76.410 |
28/07/2022 | 75.690 |
27/07/2022 | 74.730 |
26/07/2022 | 74.610 |
25/07/2022 | 74.780 |
22/07/2022 | 74.430 |
21/07/2022 | 73.740 |
20/07/2022 | 73.310 |
19/07/2022 | 72.520 |
18/07/2022 | 72.120 |
15/07/2022 | 71.530 |
14/07/2022 | 71.320 |
13/07/2022 | 71.980 |
12/07/2022 | 72.840 |
11/07/2022 | 73.430 |
08/07/2022 | 73.710 |
07/07/2022 | 73.860 |
06/07/2022 | 74.050 |
05/07/2022 | 74.320 |
01/07/2022 | 74.570 |
30/06/2022 | 73.980 |
29/06/2022 | 74.220 |
28/06/2022 | 74.630 |
27/06/2022 | 75.420 |
24/06/2022 | 75.570 |
23/06/2022 | 75.560 |
22/06/2022 | 75.450 |
21/06/2022 | 75.460 |
17/06/2022 | 75.620 |
16/06/2022 | 75.520 |
15/06/2022 | 76.000 |
14/06/2022 | 75.630 |
13/06/2022 | 75.990 |
10/06/2022 | 78.060 |
09/06/2022 | 78.790 |
08/06/2022 | 79.330 |
07/06/2022 | 79.650 |
01/06/2022 | 80.240 |
31/05/2022 | 80.310 |
27/05/2022 | 80.530 |
26/05/2022 | 79.980 |
25/05/2022 | 79.340 |
24/05/2022 | 78.660 |
23/05/2022 | 78.420 |
20/05/2022 | 78.180 |
19/05/2022 | 77.990 |
18/05/2022 | 78.180 |
17/05/2022 | 78.400 |
16/05/2022 | 78.510 |
13/05/2022 | 78.560 |
12/05/2022 | 78.520 |
11/05/2022 | 78.590 |
10/05/2022 | 78.420 |
09/05/2022 | 78.230 |
06/05/2022 | 79.060 |
05/05/2022 | 79.580 |
04/05/2022 | 79.720 |
03/05/2022 | 79.420 |
29/04/2022 | 80.000 |
28/04/2022 | 80.570 |
27/04/2022 | 80.840 |
26/04/2022 | 81.360 |
25/04/2022 | 81.320 |
22/04/2022 | 81.500 |
21/04/2022 | 81.870 |
20/04/2022 | 82.100 |
19/04/2022 | 82.080 |
14/04/2022 | 82.820 |
13/04/2022 | 82.980 |
12/04/2022 | 82.960 |
11/04/2022 | 83.050 |
08/04/2022 | 83.870 |
07/04/2022 | 84.320 |
06/04/2022 | 84.470 |
05/04/2022 | 85.220 |
04/04/2022 | 85.550 |
01/04/2022 | 85.240 |
31/03/2022 | 85.310 |
30/03/2022 | 85.150 |
29/03/2022 | 84.740 |
28/03/2022 | 83.600 |
25/03/2022 | 83.310 |
24/03/2022 | 83.300 |
23/03/2022 | 83.300 |
22/03/2022 | 83.330 |
21/03/2022 | 83.500 |
16/03/2022 | 82.840 |
15/03/2022 | 81.420 |
14/03/2022 | 81.410 |
11/03/2022 | 81.990 |
10/03/2022 | 81.690 |
09/03/2022 | 81.660 |
08/03/2022 | 80.760 |
07/03/2022 | 80.890 |
04/03/2022 | 82.340 |
03/03/2022 | 83.200 |
02/03/2022 | 83.550 |
01/03/2022 | 85.760 |
28/02/2022 | 86.710 |
25/02/2022 | 90.360 |
24/02/2022 | 87.940 |
23/02/2022 | 92.780 |
22/02/2022 | 94.260 |
18/02/2022 | 95.250 |
17/02/2022 | 95.370 |
16/02/2022 | 95.780 |
15/02/2022 | 95.600 |
14/02/2022 | 95.320 |
11/02/2022 | 95.970 |
10/02/2022 | 96.550 |
09/02/2022 | 96.850 |
08/02/2022 | 96.460 |
07/02/2022 | 96.710 |
04/02/2022 | 97.110 |
03/02/2022 | 97.760 |
02/02/2022 | 98.060 |
01/02/2022 | 97.590 |
31/01/2022 | 97.440 |
28/01/2022 | 97.330 |
27/01/2022 | 97.480 |
26/01/2022 | 97.290 |
25/01/2022 | 97.590 |
24/01/2022 | 97.300 |
21/01/2022 | 97.970 |
20/01/2022 | 97.730 |
19/01/2022 | 97.550 |
18/01/2022 | 97.020 |
14/01/2022 | 98.060 |
13/01/2022 | 98.740 |
12/01/2022 | 99.220 |
11/01/2022 | 99.090 |
10/01/2022 | 98.950 |
05/01/2022 | 100.360 |
04/01/2022 | 100.470 |
31/12/2021 | 100.820 |
30/12/2021 | 100.750 |
23/12/2021 | 100.530 |
22/12/2021 | 100.300 |
21/12/2021 | 100.220 |
20/12/2021 | 100.140 |
17/12/2021 | 100.460 |
16/12/2021 | 100.580 |
15/12/2021 | 100.520 |
14/12/2021 | 100.700 |
13/12/2021 | 100.840 |
10/12/2021 | 100.760 |
09/12/2021 | 100.830 |
08/12/2021 | 100.990 |
07/12/2021 | 100.910 |
06/12/2021 | 100.400 |
03/12/2021 | 100.240 |
02/12/2021 | 100.060 |
01/12/2021 | 99.570 |
30/11/2021 | 99.000 |
29/11/2021 | 98.830 |
26/11/2021 | 98.790 |
24/11/2021 | 99.620 |
23/11/2021 | 99.610 |
22/11/2021 | 100.580 |
19/11/2021 | 101.120 |
18/11/2021 | 100.980 |
17/11/2021 | 100.960 |
16/11/2021 | 101.170 |
15/11/2021 | 101.360 |
12/11/2021 | 101.690 |
11/11/2021 | 102.240 |
10/11/2021 | 102.200 |
09/11/2021 | 102.640 |
08/11/2021 | 102.550 |
05/11/2021 | 102.270 |
04/11/2021 | 101.690 |
03/11/2021 | 101.310 |
02/11/2021 | 101.300 |
01/11/2021 | 101.400 |
29/10/2021 | 101.670 |
28/10/2021 | 101.880 |
27/10/2021 | 101.820 |
26/10/2021 | 101.450 |
22/10/2021 | 101.270 |
21/10/2021 | 101.300 |
20/10/2021 | 101.610 |
19/10/2021 | 101.770 |
18/10/2021 | 101.910 |
15/10/2021 | 102.020 |
14/10/2021 | 101.890 |
13/10/2021 | 101.430 |
12/10/2021 | 101.160 |
11/10/2021 | 101.370 |
08/10/2021 | 101.360 |
07/10/2021 | 101.570 |
06/10/2021 | 101.380 |
05/10/2021 | 101.580 |
04/10/2021 | 101.820 |
01/10/2021 | 102.000 |
30/09/2021 | 102.170 |
29/09/2021 | 102.360 |
28/09/2021 | 102.160 |
27/09/2021 | 102.950 |
24/09/2021 | 103.390 |
23/09/2021 | 104.090 |
22/09/2021 | 104.360 |
21/09/2021 | 104.420 |
20/09/2021 | 104.350 |
17/09/2021 | 104.840 |
16/09/2021 | 104.990 |
15/09/2021 | 105.130 |
14/09/2021 | 105.020 |
13/09/2021 | 104.940 |
10/09/2021 | 104.930 |
09/09/2021 | 104.770 |
08/09/2021 | 104.820 |
07/09/2021 | 104.860 |
03/09/2021 | 104.900 |
02/09/2021 | 104.900 |
01/09/2021 | 104.840 |
31/08/2021 | 104.730 |
27/08/2021 | 104.310 |
26/08/2021 | 104.040 |
25/08/2021 | 104.100 |
24/08/2021 | 104.030 |
23/08/2021 | 103.880 |
20/08/2021 | 103.790 |
19/08/2021 | 103.730 |
18/08/2021 | 103.890 |
17/08/2021 | 103.910 |
16/08/2021 | 103.940 |
13/08/2021 | 103.840 |
12/08/2021 | 103.650 |
11/08/2021 | 103.540 |
10/08/2021 | 103.620 |
09/08/2021 | 103.710 |
06/08/2021 | 103.910 |
05/08/2021 | 104.110 |
04/08/2021 | 104.140 |
03/08/2021 | 104.010 |
30/07/2021 | 103.650 |
29/07/2021 | 103.600 |
28/07/2021 | 103.510 |
27/07/2021 | 103.510 |
26/07/2021 | 103.630 |
23/07/2021 | 103.670 |
22/07/2021 | 103.650 |
21/07/2021 | 103.600 |
20/07/2021 | 103.810 |
19/07/2021 | 103.770 |
16/07/2021 | 103.820 |
15/07/2021 | 103.750 |
14/07/2021 | 103.520 |
13/07/2021 | 103.480 |
12/07/2021 | 103.580 |
09/07/2021 | 103.590 |
08/07/2021 | 103.630 |
07/07/2021 | 103.780 |
06/07/2021 | 103.470 |
02/07/2021 | 103.510 |
01/07/2021 | 103.470 |
30/06/2021 | 103.550 |
29/06/2021 | 103.510 |
28/06/2021 | 103.540 |
25/06/2021 | 103.490 |
24/06/2021 | 103.480 |
23/06/2021 | 103.450 |
22/06/2021 | 103.300 |
21/06/2021 | 103.530 |
18/06/2021 | 103.760 |
17/06/2021 | 103.550 |
16/06/2021 | 103.640 |
15/06/2021 | 103.560 |
14/06/2021 | 103.860 |
11/06/2021 | 104.090 |
10/06/2021 | 103.740 |
09/06/2021 | 103.680 |
08/06/2021 | 103.350 |
04/06/2021 | 102.990 |
03/06/2021 | 102.780 |
02/06/2021 | 102.870 |
01/06/2021 | 102.590 |
28/05/2021 | 102.560 |
27/05/2021 | 102.450 |
26/05/2021 | 102.530 |
25/05/2021 | 102.350 |
24/05/2021 | 102.120 |
21/05/2021 | 102.110 |
20/05/2021 | 101.860 |
19/05/2021 | 101.740 |
18/05/2021 | 102.030 |
17/05/2021 | 101.990 |
14/05/2021 | 101.960 |
13/05/2021 | 101.580 |
12/05/2021 | 101.740 |
11/05/2021 | 102.150 |
10/05/2021 | 102.520 |
07/05/2021 | 102.330 |
06/05/2021 | 101.930 |
05/05/2021 | 101.600 |
04/05/2021 | 101.470 |
30/04/2021 | 101.410 |
29/04/2021 | 101.330 |
28/04/2021 | 101.270 |
27/04/2021 | 101.620 |
26/04/2021 | 101.870 |
23/04/2021 | 102.030 |
22/04/2021 | 101.900 |
21/04/2021 | 101.650 |
20/04/2021 | 101.670 |
19/04/2021 | 101.990 |
16/04/2021 | 101.790 |
15/04/2021 | 101.420 |
14/04/2021 | 100.780 |
13/04/2021 | 100.290 |
12/04/2021 | 100.280 |
09/04/2021 | 100.340 |
08/04/2021 | 100.340 |
07/04/2021 | 100.150 |
06/04/2021 | 99.940 |
01/04/2021 | 99.730 |
31/03/2021 | 99.380 |
30/03/2021 | 99.140 |
29/03/2021 | 99.630 |
26/03/2021 | 99.760 |
25/03/2021 | 100.340 |
24/03/2021 | 100.110 |
23/03/2021 | 100.140 |
22/03/2021 | 100.050 |
19/03/2021 | 99.890 |
18/03/2021 | 99.740 |
16/03/2021 | 100.420 |
15/03/2021 | 100.000 |