ISIN
IE00BYXWZK58
Emerging Markets
NAV
USD 97.320
As of 12/03/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
10/08/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 97.320 |
11/03/2025 | 97.270 |
10/03/2025 | 97.330 |
07/03/2025 | 97.420 |
06/03/2025 | 97.280 |
05/03/2025 | 97.690 |
04/03/2025 | 97.670 |
03/03/2025 | 97.780 |
28/02/2025 | 97.640 |
27/02/2025 | 97.630 |
26/02/2025 | 97.710 |
25/02/2025 | 97.320 |
24/02/2025 | 97.000 |
21/02/2025 | 97.060 |
20/02/2025 | 96.910 |
19/02/2025 | 96.850 |
18/02/2025 | 97.050 |
14/02/2025 | 97.220 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 97.320 |
11/03/2025 | 97.270 |
10/03/2025 | 97.330 |
07/03/2025 | 97.420 |
06/03/2025 | 97.280 |
05/03/2025 | 97.690 |
04/03/2025 | 97.670 |
03/03/2025 | 97.780 |
28/02/2025 | 97.640 |
27/02/2025 | 97.630 |
26/02/2025 | 97.710 |
25/02/2025 | 97.320 |
24/02/2025 | 97.000 |
21/02/2025 | 97.060 |
20/02/2025 | 96.910 |
19/02/2025 | 96.850 |
18/02/2025 | 97.050 |
14/02/2025 | 97.220 |
13/02/2025 | 96.710 |
12/02/2025 | 96.330 |
11/02/2025 | 96.480 |
10/02/2025 | 96.700 |
07/02/2025 | 96.870 |
06/02/2025 | 97.020 |
05/02/2025 | 97.020 |
04/02/2025 | 96.590 |
31/01/2025 | 96.610 |
30/01/2025 | 96.750 |
29/01/2025 | 96.500 |
28/01/2025 | 96.340 |
27/01/2025 | 96.320 |
24/01/2025 | 96.370 |
23/01/2025 | 96.110 |
22/01/2025 | 96.260 |
21/01/2025 | 96.120 |
17/01/2025 | 95.640 |
16/01/2025 | 95.520 |
15/01/2025 | 95.370 |
14/01/2025 | 94.650 |
13/01/2025 | 94.440 |
10/01/2025 | 94.870 |
08/01/2025 | 95.080 |
07/01/2025 | 95.430 |
06/01/2025 | 95.680 |
03/01/2025 | 95.620 |
02/01/2025 | 95.420 |
31/12/2024 | 95.350 |
24/12/2024 | 95.400 |
23/12/2024 | 95.310 |
20/12/2024 | 95.230 |
19/12/2024 | 95.100 |
18/12/2024 | 95.980 |
17/12/2024 | 96.180 |
16/12/2024 | 96.380 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 97.320 |
11/03/2025 | 97.270 |
10/03/2025 | 97.330 |
07/03/2025 | 97.420 |
06/03/2025 | 97.280 |
05/03/2025 | 97.690 |
04/03/2025 | 97.670 |
03/03/2025 | 97.780 |
28/02/2025 | 97.640 |
27/02/2025 | 97.630 |
26/02/2025 | 97.710 |
25/02/2025 | 97.320 |
24/02/2025 | 97.000 |
21/02/2025 | 97.060 |
20/02/2025 | 96.910 |
19/02/2025 | 96.850 |
18/02/2025 | 97.050 |
14/02/2025 | 97.220 |
13/02/2025 | 96.710 |
12/02/2025 | 96.330 |
11/02/2025 | 96.480 |
10/02/2025 | 96.700 |
07/02/2025 | 96.870 |
06/02/2025 | 97.020 |
05/02/2025 | 97.020 |
04/02/2025 | 96.590 |
31/01/2025 | 96.610 |
30/01/2025 | 96.750 |
29/01/2025 | 96.500 |
28/01/2025 | 96.340 |
27/01/2025 | 96.320 |
24/01/2025 | 96.370 |
23/01/2025 | 96.110 |
22/01/2025 | 96.260 |
21/01/2025 | 96.120 |
17/01/2025 | 95.640 |
16/01/2025 | 95.520 |
15/01/2025 | 95.370 |
14/01/2025 | 94.650 |
13/01/2025 | 94.440 |
10/01/2025 | 94.870 |
08/01/2025 | 95.080 |
07/01/2025 | 95.430 |
06/01/2025 | 95.680 |
03/01/2025 | 95.620 |
02/01/2025 | 95.420 |
31/12/2024 | 95.350 |
24/12/2024 | 95.400 |
23/12/2024 | 95.310 |
20/12/2024 | 95.230 |
19/12/2024 | 95.100 |
18/12/2024 | 95.980 |
17/12/2024 | 96.180 |
16/12/2024 | 96.380 |
13/12/2024 | 96.550 |
12/12/2024 | 96.870 |
11/12/2024 | 97.040 |
10/12/2024 | 97.030 |
09/12/2024 | 97.170 |
06/12/2024 | 97.200 |
04/12/2024 | 96.560 |
02/12/2024 | 96.340 |
29/11/2024 | 96.340 |
27/11/2024 | 96.140 |
26/11/2024 | 95.810 |
25/11/2024 | 95.840 |
22/11/2024 | 95.480 |
21/11/2024 | 95.480 |
20/11/2024 | 95.320 |
19/11/2024 | 95.160 |
18/11/2024 | 94.840 |
15/11/2024 | 94.930 |
14/11/2024 | 95.270 |
13/11/2024 | 95.420 |
12/11/2024 | 95.520 |
11/11/2024 | 95.940 |
08/11/2024 | 95.930 |
07/11/2024 | 95.630 |
06/11/2024 | 94.680 |
05/11/2024 | 94.830 |
04/11/2024 | 95.060 |
01/11/2024 | 95.040 |
31/10/2024 | 95.270 |
30/10/2024 | 95.590 |
29/10/2024 | 95.380 |
25/10/2024 | 95.520 |
24/10/2024 | 95.220 |
23/10/2024 | 95.010 |
22/10/2024 | 95.330 |
21/10/2024 | 95.740 |
18/10/2024 | 96.260 |
17/10/2024 | 96.160 |
15/10/2024 | 96.230 |
14/10/2024 | 95.960 |
10/10/2024 | 95.930 |
09/10/2024 | 96.080 |
08/10/2024 | 96.170 |
07/10/2024 | 96.290 |
04/10/2024 | 96.530 |
02/10/2024 | 96.880 |
01/10/2024 | 97.000 |
30/09/2024 | 96.770 |
27/09/2024 | 96.750 |
26/09/2024 | 96.580 |
25/09/2024 | 96.500 |
24/09/2024 | 96.450 |
23/09/2024 | 96.470 |
20/09/2024 | 96.760 |
19/09/2024 | 96.800 |
18/09/2024 | 96.590 |
17/09/2024 | 96.440 |
16/09/2024 | 96.150 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 97.320 |
11/03/2025 | 97.270 |
10/03/2025 | 97.330 |
07/03/2025 | 97.420 |
06/03/2025 | 97.280 |
05/03/2025 | 97.690 |
04/03/2025 | 97.670 |
03/03/2025 | 97.780 |
28/02/2025 | 97.640 |
27/02/2025 | 97.630 |
26/02/2025 | 97.710 |
25/02/2025 | 97.320 |
24/02/2025 | 97.000 |
21/02/2025 | 97.060 |
20/02/2025 | 96.910 |
19/02/2025 | 96.850 |
18/02/2025 | 97.050 |
14/02/2025 | 97.220 |
13/02/2025 | 96.710 |
12/02/2025 | 96.330 |
11/02/2025 | 96.480 |
10/02/2025 | 96.700 |
07/02/2025 | 96.870 |
06/02/2025 | 97.020 |
05/02/2025 | 97.020 |
04/02/2025 | 96.590 |
31/01/2025 | 96.610 |
30/01/2025 | 96.750 |
29/01/2025 | 96.500 |
28/01/2025 | 96.340 |
27/01/2025 | 96.320 |
24/01/2025 | 96.370 |
23/01/2025 | 96.110 |
22/01/2025 | 96.260 |
21/01/2025 | 96.120 |
17/01/2025 | 95.640 |
16/01/2025 | 95.520 |
15/01/2025 | 95.370 |
14/01/2025 | 94.650 |
13/01/2025 | 94.440 |
10/01/2025 | 94.870 |
08/01/2025 | 95.080 |
07/01/2025 | 95.430 |
06/01/2025 | 95.680 |
03/01/2025 | 95.620 |
02/01/2025 | 95.420 |
31/12/2024 | 95.350 |
24/12/2024 | 95.400 |
23/12/2024 | 95.310 |
20/12/2024 | 95.230 |
19/12/2024 | 95.100 |
18/12/2024 | 95.980 |
17/12/2024 | 96.180 |
16/12/2024 | 96.380 |
13/12/2024 | 96.550 |
12/12/2024 | 96.870 |
11/12/2024 | 97.040 |
10/12/2024 | 97.030 |
09/12/2024 | 97.170 |
06/12/2024 | 97.200 |
04/12/2024 | 96.560 |
02/12/2024 | 96.340 |
29/11/2024 | 96.340 |
27/11/2024 | 96.140 |
26/11/2024 | 95.810 |
25/11/2024 | 95.840 |
22/11/2024 | 95.480 |
21/11/2024 | 95.480 |
20/11/2024 | 95.320 |
19/11/2024 | 95.160 |
18/11/2024 | 94.840 |
15/11/2024 | 94.930 |
14/11/2024 | 95.270 |
13/11/2024 | 95.420 |
12/11/2024 | 95.520 |
11/11/2024 | 95.940 |
08/11/2024 | 95.930 |
07/11/2024 | 95.630 |
06/11/2024 | 94.680 |
05/11/2024 | 94.830 |
04/11/2024 | 95.060 |
01/11/2024 | 95.040 |
31/10/2024 | 95.270 |
30/10/2024 | 95.590 |
29/10/2024 | 95.380 |
25/10/2024 | 95.520 |
24/10/2024 | 95.220 |
23/10/2024 | 95.010 |
22/10/2024 | 95.330 |
21/10/2024 | 95.740 |
18/10/2024 | 96.260 |
17/10/2024 | 96.160 |
15/10/2024 | 96.230 |
14/10/2024 | 95.960 |
10/10/2024 | 95.930 |
09/10/2024 | 96.080 |
08/10/2024 | 96.170 |
07/10/2024 | 96.290 |
04/10/2024 | 96.530 |
02/10/2024 | 96.880 |
01/10/2024 | 97.000 |
30/09/2024 | 96.770 |
27/09/2024 | 96.750 |
26/09/2024 | 96.580 |
25/09/2024 | 96.500 |
24/09/2024 | 96.450 |
23/09/2024 | 96.470 |
20/09/2024 | 96.760 |
19/09/2024 | 96.800 |
18/09/2024 | 96.590 |
17/09/2024 | 96.440 |
16/09/2024 | 96.150 |
13/09/2024 | 95.940 |
12/09/2024 | 95.490 |
11/09/2024 | 95.280 |
10/09/2024 | 95.190 |
09/09/2024 | 95.140 |
06/09/2024 | 95.200 |
05/09/2024 | 95.200 |
04/09/2024 | 94.960 |
03/09/2024 | 94.900 |
30/08/2024 | 95.010 |
28/08/2024 | 95.090 |
23/08/2024 | 95.010 |
22/08/2024 | 94.670 |
21/08/2024 | 94.810 |
20/08/2024 | 94.710 |
19/08/2024 | 94.400 |
16/08/2024 | 94.110 |
15/08/2024 | 93.820 |
14/08/2024 | 93.830 |
13/08/2024 | 93.490 |
12/08/2024 | 93.240 |
09/08/2024 | 93.080 |
08/08/2024 | 92.760 |
07/08/2024 | 92.710 |
06/08/2024 | 92.480 |
02/08/2024 | 93.070 |
01/08/2024 | 92.880 |
31/07/2024 | 92.770 |
30/07/2024 | 92.560 |
29/07/2024 | 92.610 |
26/07/2024 | 92.450 |
25/07/2024 | 92.160 |
24/07/2024 | 92.250 |
23/07/2024 | 92.430 |
22/07/2024 | 92.300 |
19/07/2024 | 92.240 |
18/07/2024 | 92.390 |
17/07/2024 | 92.510 |
16/07/2024 | 92.630 |
15/07/2024 | 92.540 |
12/07/2024 | 92.660 |
11/07/2024 | 92.550 |
10/07/2024 | 92.010 |
09/07/2024 | 91.800 |
08/07/2024 | 91.960 |
05/07/2024 | 91.720 |
03/07/2024 | 91.180 |
02/07/2024 | 90.660 |
01/07/2024 | 90.590 |
27/06/2024 | 91.340 |
26/06/2024 | 91.300 |
25/06/2024 | 91.470 |
24/06/2024 | 91.380 |
21/06/2024 | 91.300 |
20/06/2024 | 91.290 |
18/06/2024 | 91.360 |
17/06/2024 | 91.040 |
14/06/2024 | 91.300 |
13/06/2024 | 91.520 |
12/06/2024 | 91.510 |
11/06/2024 | 91.010 |
10/06/2024 | 90.920 |
07/06/2024 | 91.160 |
06/06/2024 | 91.500 |
05/06/2024 | 91.420 |
04/06/2024 | 91.270 |
31/05/2024 | 90.760 |
30/05/2024 | 90.600 |
29/05/2024 | 90.290 |
28/05/2024 | 90.650 |
24/05/2024 | 90.790 |
23/05/2024 | 90.780 |
22/05/2024 | 91.080 |
21/05/2024 | 91.220 |
20/05/2024 | 91.210 |
17/05/2024 | 91.200 |
16/05/2024 | 91.310 |
15/05/2024 | 91.140 |
14/05/2024 | 90.450 |
13/05/2024 | 90.460 |
10/05/2024 | 90.390 |
09/05/2024 | 90.360 |
08/05/2024 | 90.150 |
07/05/2024 | 90.080 |
03/05/2024 | 89.810 |
02/05/2024 | 89.110 |
01/05/2024 | 88.860 |
30/04/2024 | 88.860 |
29/04/2024 | 89.150 |
26/04/2024 | 88.820 |
25/04/2024 | 88.660 |
24/04/2024 | 88.990 |
23/04/2024 | 89.210 |
22/04/2024 | 88.960 |
19/04/2024 | 88.930 |
18/04/2024 | 88.850 |
17/04/2024 | 88.850 |
16/04/2024 | 88.550 |
15/04/2024 | 89.120 |
12/04/2024 | 89.760 |
11/04/2024 | 89.910 |
10/04/2024 | 90.330 |
09/04/2024 | 90.860 |
08/04/2024 | 90.570 |
05/04/2024 | 90.630 |
04/04/2024 | 90.740 |
03/04/2024 | 90.450 |
02/04/2024 | 90.420 |
28/03/2024 | 90.990 |
27/03/2024 | 90.990 |
26/03/2024 | 90.860 |
25/03/2024 | 90.830 |
22/03/2024 | 90.890 |
21/03/2024 | 90.740 |
20/03/2024 | 90.130 |
19/03/2024 | 89.920 |
15/03/2024 | 89.920 |
14/03/2024 | 90.060 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 97.320 |
11/03/2025 | 97.270 |
10/03/2025 | 97.330 |
07/03/2025 | 97.420 |
06/03/2025 | 97.280 |
05/03/2025 | 97.690 |
04/03/2025 | 97.670 |
03/03/2025 | 97.780 |
28/02/2025 | 97.640 |
27/02/2025 | 97.630 |
26/02/2025 | 97.710 |
25/02/2025 | 97.320 |
24/02/2025 | 97.000 |
21/02/2025 | 97.060 |
20/02/2025 | 96.910 |
19/02/2025 | 96.850 |
18/02/2025 | 97.050 |
14/02/2025 | 97.220 |
13/02/2025 | 96.710 |
12/02/2025 | 96.330 |
11/02/2025 | 96.480 |
10/02/2025 | 96.700 |
07/02/2025 | 96.870 |
06/02/2025 | 97.020 |
05/02/2025 | 97.020 |
04/02/2025 | 96.590 |
31/01/2025 | 96.610 |
30/01/2025 | 96.750 |
29/01/2025 | 96.500 |
28/01/2025 | 96.340 |
27/01/2025 | 96.320 |
24/01/2025 | 96.370 |
23/01/2025 | 96.110 |
22/01/2025 | 96.260 |
21/01/2025 | 96.120 |
17/01/2025 | 95.640 |
16/01/2025 | 95.520 |
15/01/2025 | 95.370 |
14/01/2025 | 94.650 |
13/01/2025 | 94.440 |
10/01/2025 | 94.870 |
08/01/2025 | 95.080 |
07/01/2025 | 95.430 |
06/01/2025 | 95.680 |
03/01/2025 | 95.620 |
02/01/2025 | 95.420 |
31/12/2024 | 95.350 |
24/12/2024 | 95.400 |
23/12/2024 | 95.310 |
20/12/2024 | 95.230 |
19/12/2024 | 95.100 |
18/12/2024 | 95.980 |
17/12/2024 | 96.180 |
16/12/2024 | 96.380 |
13/12/2024 | 96.550 |
12/12/2024 | 96.870 |
11/12/2024 | 97.040 |
10/12/2024 | 97.030 |
09/12/2024 | 97.170 |
06/12/2024 | 97.200 |
04/12/2024 | 96.560 |
02/12/2024 | 96.340 |
29/11/2024 | 96.340 |
27/11/2024 | 96.140 |
26/11/2024 | 95.810 |
25/11/2024 | 95.840 |
22/11/2024 | 95.480 |
21/11/2024 | 95.480 |
20/11/2024 | 95.320 |
19/11/2024 | 95.160 |
18/11/2024 | 94.840 |
15/11/2024 | 94.930 |
14/11/2024 | 95.270 |
13/11/2024 | 95.420 |
12/11/2024 | 95.520 |
11/11/2024 | 95.940 |
08/11/2024 | 95.930 |
07/11/2024 | 95.630 |
06/11/2024 | 94.680 |
05/11/2024 | 94.830 |
04/11/2024 | 95.060 |
01/11/2024 | 95.040 |
31/10/2024 | 95.270 |
30/10/2024 | 95.590 |
29/10/2024 | 95.380 |
25/10/2024 | 95.520 |
24/10/2024 | 95.220 |
23/10/2024 | 95.010 |
22/10/2024 | 95.330 |
21/10/2024 | 95.740 |
18/10/2024 | 96.260 |
17/10/2024 | 96.160 |
15/10/2024 | 96.230 |
14/10/2024 | 95.960 |
10/10/2024 | 95.930 |
09/10/2024 | 96.080 |
08/10/2024 | 96.170 |
07/10/2024 | 96.290 |
04/10/2024 | 96.530 |
02/10/2024 | 96.880 |
01/10/2024 | 97.000 |
30/09/2024 | 96.770 |
27/09/2024 | 96.750 |
26/09/2024 | 96.580 |
25/09/2024 | 96.500 |
24/09/2024 | 96.450 |
23/09/2024 | 96.470 |
20/09/2024 | 96.760 |
19/09/2024 | 96.800 |
18/09/2024 | 96.590 |
17/09/2024 | 96.440 |
16/09/2024 | 96.150 |
13/09/2024 | 95.940 |
12/09/2024 | 95.490 |
11/09/2024 | 95.280 |
10/09/2024 | 95.190 |
09/09/2024 | 95.140 |
06/09/2024 | 95.200 |
05/09/2024 | 95.200 |
04/09/2024 | 94.960 |
03/09/2024 | 94.900 |
30/08/2024 | 95.010 |
28/08/2024 | 95.090 |
23/08/2024 | 95.010 |
22/08/2024 | 94.670 |
21/08/2024 | 94.810 |
20/08/2024 | 94.710 |
19/08/2024 | 94.400 |
16/08/2024 | 94.110 |
15/08/2024 | 93.820 |
14/08/2024 | 93.830 |
13/08/2024 | 93.490 |
12/08/2024 | 93.240 |
09/08/2024 | 93.080 |
08/08/2024 | 92.760 |
07/08/2024 | 92.710 |
06/08/2024 | 92.480 |
02/08/2024 | 93.070 |
01/08/2024 | 92.880 |
31/07/2024 | 92.770 |
30/07/2024 | 92.560 |
29/07/2024 | 92.610 |
26/07/2024 | 92.450 |
25/07/2024 | 92.160 |
24/07/2024 | 92.250 |
23/07/2024 | 92.430 |
22/07/2024 | 92.300 |
19/07/2024 | 92.240 |
18/07/2024 | 92.390 |
17/07/2024 | 92.510 |
16/07/2024 | 92.630 |
15/07/2024 | 92.540 |
12/07/2024 | 92.660 |
11/07/2024 | 92.550 |
10/07/2024 | 92.010 |
09/07/2024 | 91.800 |
08/07/2024 | 91.960 |
05/07/2024 | 91.720 |
03/07/2024 | 91.180 |
02/07/2024 | 90.660 |
01/07/2024 | 90.590 |
27/06/2024 | 91.340 |
26/06/2024 | 91.300 |
25/06/2024 | 91.470 |
24/06/2024 | 91.380 |
21/06/2024 | 91.300 |
20/06/2024 | 91.290 |
18/06/2024 | 91.360 |
17/06/2024 | 91.040 |
14/06/2024 | 91.300 |
13/06/2024 | 91.520 |
12/06/2024 | 91.510 |
11/06/2024 | 91.010 |
10/06/2024 | 90.920 |
07/06/2024 | 91.160 |
06/06/2024 | 91.500 |
05/06/2024 | 91.420 |
04/06/2024 | 91.270 |
31/05/2024 | 90.760 |
30/05/2024 | 90.600 |
29/05/2024 | 90.290 |
28/05/2024 | 90.650 |
24/05/2024 | 90.790 |
23/05/2024 | 90.780 |
22/05/2024 | 91.080 |
21/05/2024 | 91.220 |
20/05/2024 | 91.210 |
17/05/2024 | 91.200 |
16/05/2024 | 91.310 |
15/05/2024 | 91.140 |
14/05/2024 | 90.450 |
13/05/2024 | 90.460 |
10/05/2024 | 90.390 |
09/05/2024 | 90.360 |
08/05/2024 | 90.150 |
07/05/2024 | 90.080 |
03/05/2024 | 89.810 |
02/05/2024 | 89.110 |
01/05/2024 | 88.860 |
30/04/2024 | 88.860 |
29/04/2024 | 89.150 |
26/04/2024 | 88.820 |
25/04/2024 | 88.660 |
24/04/2024 | 88.990 |
23/04/2024 | 89.210 |
22/04/2024 | 88.960 |
19/04/2024 | 88.930 |
18/04/2024 | 88.850 |
17/04/2024 | 88.850 |
16/04/2024 | 88.550 |
15/04/2024 | 89.120 |
12/04/2024 | 89.760 |
11/04/2024 | 89.910 |
10/04/2024 | 90.330 |
09/04/2024 | 90.860 |
08/04/2024 | 90.570 |
05/04/2024 | 90.630 |
04/04/2024 | 90.740 |
03/04/2024 | 90.450 |
02/04/2024 | 90.420 |
28/03/2024 | 90.990 |
27/03/2024 | 90.990 |
26/03/2024 | 90.860 |
25/03/2024 | 90.830 |
22/03/2024 | 90.890 |
21/03/2024 | 90.740 |
20/03/2024 | 90.130 |
19/03/2024 | 89.920 |
15/03/2024 | 89.920 |
14/03/2024 | 90.060 |
13/03/2024 | 90.330 |
12/03/2024 | 90.250 |
11/03/2024 | 90.380 |
08/03/2024 | 90.410 |
07/03/2024 | 90.230 |
06/03/2024 | 90.130 |
05/03/2024 | 89.910 |
04/03/2024 | 89.770 |
01/03/2024 | 89.770 |
29/02/2024 | 89.530 |
28/02/2024 | 89.430 |
27/02/2024 | 89.290 |
26/02/2024 | 89.400 |
23/02/2024 | 89.240 |
22/02/2024 | 88.910 |
21/02/2024 | 88.760 |
20/02/2024 | 88.770 |
16/02/2024 | 88.690 |
15/02/2024 | 88.790 |
14/02/2024 | 88.420 |
13/02/2024 | 88.410 |
12/02/2024 | 88.920 |
09/02/2024 | 88.850 |
08/02/2024 | 88.890 |
07/02/2024 | 88.960 |
06/02/2024 | 88.760 |
02/02/2024 | 88.980 |
01/02/2024 | 89.310 |
31/01/2024 | 88.950 |
30/01/2024 | 88.770 |
29/01/2024 | 88.440 |
26/01/2024 | 88.200 |
25/01/2024 | 88.010 |
24/01/2024 | 87.950 |
23/01/2024 | 87.910 |
22/01/2024 | 88.290 |
19/01/2024 | 88.240 |
18/01/2024 | 88.320 |
17/01/2024 | 88.320 |
16/01/2024 | 88.750 |
12/01/2024 | 89.100 |
11/01/2024 | 88.670 |
10/01/2024 | 88.300 |
09/01/2024 | 87.980 |
08/01/2024 | 88.010 |
05/01/2024 | 88.140 |
04/01/2024 | 88.300 |
03/01/2024 | 88.560 |
02/01/2024 | 89.280 |
29/12/2023 | 89.790 |
28/12/2023 | 89.680 |
22/12/2023 | 89.440 |
21/12/2023 | 89.430 |
20/12/2023 | 89.360 |
19/12/2023 | 89.210 |
18/12/2023 | 89.010 |
15/12/2023 | 89.070 |
14/12/2023 | 88.900 |
13/12/2023 | 87.290 |
12/12/2023 | 86.780 |
11/12/2023 | 86.710 |
08/12/2023 | 86.830 |
07/12/2023 | 87.060 |
06/12/2023 | 87.060 |
05/12/2023 | 86.620 |
04/12/2023 | 86.220 |
01/12/2023 | 86.030 |
30/11/2023 | 85.690 |
29/11/2023 | 85.660 |
28/11/2023 | 84.870 |
27/11/2023 | 84.720 |
24/11/2023 | 84.600 |
22/11/2023 | 84.570 |
21/11/2023 | 84.340 |
20/11/2023 | 83.910 |
17/11/2023 | 83.750 |
16/11/2023 | 83.510 |
15/11/2023 | 83.340 |
14/11/2023 | 83.360 |
13/11/2023 | 82.540 |
10/11/2023 | 82.760 |
09/11/2023 | 82.890 |
08/11/2023 | 83.140 |
07/11/2023 | 82.950 |
06/11/2023 | 83.020 |
03/11/2023 | 83.270 |
02/11/2023 | 82.510 |
01/11/2023 | 81.430 |
31/10/2023 | 81.000 |
27/10/2023 | 80.730 |
26/10/2023 | 80.480 |
25/10/2023 | 80.560 |
24/10/2023 | 80.650 |
23/10/2023 | 80.110 |
20/10/2023 | 80.060 |
19/10/2023 | 80.010 |
18/10/2023 | 80.400 |
17/10/2023 | 80.700 |
16/10/2023 | 81.010 |
13/10/2023 | 81.090 |
12/10/2023 | 81.040 |
11/10/2023 | 81.340 |
10/10/2023 | 80.860 |
09/10/2023 | 79.960 |
06/10/2023 | 80.120 |
05/10/2023 | 80.470 |
04/10/2023 | 80.440 |
03/10/2023 | 80.670 |
02/10/2023 | 81.470 |
29/09/2023 | 82.040 |
28/09/2023 | 81.760 |
27/09/2023 | 82.210 |
26/09/2023 | 82.410 |
25/09/2023 | 82.690 |
22/09/2023 | 82.970 |
21/09/2023 | 82.930 |
20/09/2023 | 83.570 |
19/09/2023 | 83.440 |
18/09/2023 | 83.520 |
15/09/2023 | 83.600 |
14/09/2023 | 83.630 |
13/09/2023 | 83.480 |
12/09/2023 | 83.470 |
11/09/2023 | 83.530 |
08/09/2023 | 83.660 |
07/09/2023 | 83.380 |
06/09/2023 | 83.410 |
05/09/2023 | 83.740 |
01/09/2023 | 84.060 |
31/08/2023 | 84.020 |
30/08/2023 | 84.120 |
29/08/2023 | 83.910 |
25/08/2023 | 83.470 |
24/08/2023 | 83.600 |
23/08/2023 | 83.450 |
22/08/2023 | 82.910 |
21/08/2023 | 82.880 |
18/08/2023 | 83.160 |
17/08/2023 | 83.300 |
16/08/2023 | 83.650 |
15/08/2023 | 83.820 |
14/08/2023 | 84.360 |
11/08/2023 | 84.720 |
10/08/2023 | 84.820 |
09/08/2023 | 84.810 |
08/08/2023 | 84.750 |
04/08/2023 | 84.570 |
03/08/2023 | 84.190 |
02/08/2023 | 84.670 |
01/08/2023 | 85.220 |
31/07/2023 | 85.520 |
28/07/2023 | 85.290 |
27/07/2023 | 85.170 |
26/07/2023 | 85.080 |
25/07/2023 | 84.850 |
24/07/2023 | 84.900 |
21/07/2023 | 84.890 |
20/07/2023 | 84.840 |
19/07/2023 | 85.100 |
18/07/2023 | 84.960 |
17/07/2023 | 84.790 |
14/07/2023 | 84.850 |
13/07/2023 | 84.640 |
12/07/2023 | 84.000 |
11/07/2023 | 83.410 |
10/07/2023 | 83.020 |
07/07/2023 | 83.020 |
06/07/2023 | 83.230 |
05/07/2023 | 83.900 |
03/07/2023 | 83.930 |
30/06/2023 | 83.730 |
29/06/2023 | 83.540 |
28/06/2023 | 83.650 |
27/06/2023 | 83.700 |
26/06/2023 | 83.690 |
23/06/2023 | 83.600 |
22/06/2023 | 83.520 |
21/06/2023 | 83.490 |
20/06/2023 | 83.450 |
16/06/2023 | 83.380 |
15/06/2023 | 83.250 |
14/06/2023 | 83.110 |
13/06/2023 | 82.990 |
12/06/2023 | 82.850 |
09/06/2023 | 82.710 |
08/06/2023 | 82.610 |
07/06/2023 | 82.630 |
06/06/2023 | 82.620 |
02/06/2023 | 82.530 |
01/06/2023 | 82.140 |
31/05/2023 | 82.070 |
30/05/2023 | 82.130 |
26/05/2023 | 81.770 |
25/05/2023 | 81.850 |
24/05/2023 | 81.900 |
23/05/2023 | 81.930 |
22/05/2023 | 82.020 |
19/05/2023 | 82.110 |
18/05/2023 | 82.200 |
17/05/2023 | 82.220 |
16/05/2023 | 82.400 |
15/05/2023 | 82.500 |
12/05/2023 | 82.790 |
11/05/2023 | 82.840 |
10/05/2023 | 82.570 |
09/05/2023 | 82.430 |
05/05/2023 | 82.640 |
04/05/2023 | 82.730 |
03/05/2023 | 82.700 |
02/05/2023 | 82.500 |
28/04/2023 | 82.760 |
27/04/2023 | 82.460 |
26/04/2023 | 82.560 |
25/04/2023 | 82.630 |
24/04/2023 | 82.290 |
21/04/2023 | 82.230 |
20/04/2023 | 82.180 |
19/04/2023 | 82.140 |
18/04/2023 | 82.410 |
17/04/2023 | 82.380 |
14/04/2023 | 82.630 |
13/04/2023 | 82.600 |
12/04/2023 | 82.620 |
11/04/2023 | 82.440 |
06/04/2023 | 82.690 |
05/04/2023 | 82.670 |
04/04/2023 | 82.730 |
03/04/2023 | 82.570 |
31/03/2023 | 82.040 |
30/03/2023 | 81.810 |
29/03/2023 | 81.510 |
28/03/2023 | 81.410 |
27/03/2023 | 81.600 |
24/03/2023 | 81.620 |
23/03/2023 | 81.650 |
22/03/2023 | 81.210 |
21/03/2023 | 80.880 |
20/03/2023 | 80.400 |
16/03/2023 | 80.750 |
15/03/2023 | 80.750 |
14/03/2023 | 81.250 |
13/03/2023 | 81.460 |
10/03/2023 | 81.340 |
09/03/2023 | 81.030 |
08/03/2023 | 81.250 |
07/03/2023 | 81.540 |
06/03/2023 | 81.710 |
03/03/2023 | 81.350 |
02/03/2023 | 80.790 |
01/03/2023 | 81.260 |
28/02/2023 | 81.420 |
27/02/2023 | 81.480 |
24/02/2023 | 81.370 |
23/02/2023 | 81.420 |
22/02/2023 | 80.990 |
21/02/2023 | 80.960 |
17/02/2023 | 81.570 |
16/02/2023 | 81.870 |
15/02/2023 | 82.080 |
14/02/2023 | 82.340 |
13/02/2023 | 82.350 |
10/02/2023 | 82.300 |
09/02/2023 | 82.990 |
08/02/2023 | 83.010 |
07/02/2023 | 83.140 |
03/02/2023 | 84.080 |
02/02/2023 | 84.470 |
01/02/2023 | 83.580 |
31/01/2023 | 82.950 |
30/01/2023 | 82.950 |
27/01/2023 | 83.300 |
26/01/2023 | 83.230 |
25/01/2023 | 83.120 |
24/01/2023 | 83.100 |
23/01/2023 | 82.950 |
20/01/2023 | 82.850 |
19/01/2023 | 82.880 |
18/01/2023 | 82.760 |
17/01/2023 | 81.890 |
13/01/2023 | 81.930 |
12/01/2023 | 81.670 |
11/01/2023 | 81.160 |
10/01/2023 | 80.820 |
09/01/2023 | 81.100 |
06/01/2023 | 80.610 |
05/01/2023 | 80.010 |
04/01/2023 | 80.420 |
03/01/2023 | 80.250 |
30/12/2022 | 79.950 |
29/12/2022 | 80.030 |
23/12/2022 | 80.260 |
22/12/2022 | 80.370 |
21/12/2022 | 80.270 |
20/12/2022 | 80.000 |
19/12/2022 | 80.280 |
16/12/2022 | 80.660 |
15/12/2022 | 81.050 |
14/12/2022 | 81.100 |
13/12/2022 | 81.120 |
12/12/2022 | 80.390 |
09/12/2022 | 80.590 |
08/12/2022 | 80.480 |
07/12/2022 | 80.210 |
06/12/2022 | 79.970 |
05/12/2022 | 80.360 |
02/12/2022 | 80.430 |
01/12/2022 | 80.010 |
30/11/2022 | 79.270 |
29/11/2022 | 78.910 |
28/11/2022 | 78.780 |
25/11/2022 | 78.590 |
23/11/2022 | 78.260 |
22/11/2022 | 77.870 |
21/11/2022 | 77.410 |
18/11/2022 | 77.580 |
17/11/2022 | 77.590 |
16/11/2022 | 78.050 |
15/11/2022 | 77.770 |
14/11/2022 | 77.110 |
11/11/2022 | 76.480 |
10/11/2022 | 75.810 |
09/11/2022 | 74.320 |
08/11/2022 | 74.320 |
07/11/2022 | 74.140 |
04/11/2022 | 73.510 |
03/11/2022 | 72.960 |
02/11/2022 | 73.430 |
01/11/2022 | 73.450 |
28/10/2022 | 73.320 |
27/10/2022 | 72.950 |
26/10/2022 | 72.480 |
25/10/2022 | 71.800 |
24/10/2022 | 71.010 |
21/10/2022 | 70.740 |
20/10/2022 | 71.040 |
19/10/2022 | 71.280 |
18/10/2022 | 71.680 |
17/10/2022 | 71.470 |
14/10/2022 | 71.320 |
13/10/2022 | 71.250 |
12/10/2022 | 71.970 |
11/10/2022 | 72.240 |
10/10/2022 | 72.840 |
07/10/2022 | 72.870 |
06/10/2022 | 73.170 |
05/10/2022 | 73.170 |
04/10/2022 | 73.630 |
03/10/2022 | 72.420 |
30/09/2022 | 72.110 |
29/09/2022 | 72.030 |
28/09/2022 | 72.460 |
27/09/2022 | 72.810 |
26/09/2022 | 73.570 |
23/09/2022 | 74.720 |
22/09/2022 | 75.570 |
21/09/2022 | 76.060 |
20/09/2022 | 76.040 |
16/09/2022 | 76.420 |
15/09/2022 | 76.860 |
14/09/2022 | 77.010 |
13/09/2022 | 77.360 |
12/09/2022 | 78.070 |
09/09/2022 | 77.730 |
08/09/2022 | 77.160 |
07/09/2022 | 76.830 |
06/09/2022 | 76.770 |
02/09/2022 | 77.140 |
01/09/2022 | 76.840 |
31/08/2022 | 77.450 |
30/08/2022 | 77.850 |
26/08/2022 | 78.540 |
25/08/2022 | 78.500 |
24/08/2022 | 78.270 |
23/08/2022 | 78.060 |
22/08/2022 | 77.890 |
19/08/2022 | 78.710 |
18/08/2022 | 79.260 |
17/08/2022 | 79.070 |
16/08/2022 | 79.620 |
15/08/2022 | 79.790 |
12/08/2022 | 79.870 |
11/08/2022 | 80.000 |
10/08/2022 | 79.430 |
09/08/2022 | 78.840 |
08/08/2022 | 78.220 |
05/08/2022 | 78.240 |
04/08/2022 | 78.290 |
03/08/2022 | 77.470 |
02/08/2022 | 77.450 |
29/07/2022 | 77.330 |
28/07/2022 | 76.600 |
27/07/2022 | 75.590 |
26/07/2022 | 75.460 |
25/07/2022 | 75.630 |
22/07/2022 | 75.270 |
21/07/2022 | 74.570 |
20/07/2022 | 74.120 |
19/07/2022 | 73.310 |
18/07/2022 | 72.900 |
15/07/2022 | 72.300 |
14/07/2022 | 72.080 |
13/07/2022 | 72.720 |
12/07/2022 | 73.600 |
11/07/2022 | 74.190 |
08/07/2022 | 74.460 |
07/07/2022 | 74.600 |
06/07/2022 | 74.780 |
05/07/2022 | 75.050 |
01/07/2022 | 75.300 |
30/06/2022 | 74.700 |
29/06/2022 | 74.920 |
28/06/2022 | 75.340 |
27/06/2022 | 76.140 |
24/06/2022 | 76.280 |
23/06/2022 | 76.260 |
22/06/2022 | 76.140 |
21/06/2022 | 76.150 |
17/06/2022 | 76.310 |
16/06/2022 | 76.200 |
15/06/2022 | 76.650 |
14/06/2022 | 76.280 |
13/06/2022 | 76.650 |
10/06/2022 | 78.710 |
09/06/2022 | 79.430 |
08/06/2022 | 79.970 |
07/06/2022 | 80.280 |
01/06/2022 | 80.840 |
31/05/2022 | 80.910 |
27/05/2022 | 81.120 |
26/05/2022 | 80.560 |
25/05/2022 | 79.920 |
24/05/2022 | 79.220 |
23/05/2022 | 78.960 |
20/05/2022 | 78.720 |
19/05/2022 | 78.520 |
18/05/2022 | 78.710 |
17/05/2022 | 78.930 |
16/05/2022 | 79.030 |
13/05/2022 | 79.080 |
12/05/2022 | 79.040 |
11/05/2022 | 79.100 |
10/05/2022 | 78.930 |
09/05/2022 | 78.730 |
06/05/2022 | 79.550 |
05/05/2022 | 80.060 |
04/05/2022 | 80.200 |
03/05/2022 | 79.880 |
29/04/2022 | 80.450 |
28/04/2022 | 81.030 |
27/04/2022 | 81.290 |
26/04/2022 | 81.810 |
25/04/2022 | 81.760 |
22/04/2022 | 81.930 |
21/04/2022 | 82.310 |
20/04/2022 | 82.520 |
19/04/2022 | 82.510 |
14/04/2022 | 83.240 |
13/04/2022 | 83.400 |
12/04/2022 | 83.360 |
11/04/2022 | 83.450 |
08/04/2022 | 84.270 |
07/04/2022 | 84.720 |
06/04/2022 | 84.860 |
05/04/2022 | 85.600 |
04/04/2022 | 85.930 |
01/04/2022 | 85.620 |
31/03/2022 | 85.680 |
30/03/2022 | 85.520 |
29/03/2022 | 85.090 |
28/03/2022 | 83.930 |
25/03/2022 | 83.640 |
24/03/2022 | 83.620 |
23/03/2022 | 83.620 |
22/03/2022 | 83.650 |
21/03/2022 | 83.810 |
16/03/2022 | 83.120 |
15/03/2022 | 81.690 |
14/03/2022 | 81.680 |
11/03/2022 | 82.250 |
10/03/2022 | 81.950 |
09/03/2022 | 81.920 |
08/03/2022 | 81.000 |
07/03/2022 | 81.120 |
04/03/2022 | 82.530 |
03/03/2022 | 83.400 |
02/03/2022 | 83.740 |
01/03/2022 | 85.940 |
28/02/2022 | 86.860 |
25/02/2022 | 90.550 |
24/02/2022 | 88.110 |
23/02/2022 | 92.910 |
22/02/2022 | 94.390 |
18/02/2022 | 95.380 |
17/02/2022 | 95.490 |
16/02/2022 | 95.900 |
15/02/2022 | 95.720 |
14/02/2022 | 95.440 |
11/02/2022 | 96.080 |
10/02/2022 | 96.650 |
09/02/2022 | 96.960 |
08/02/2022 | 96.560 |
07/02/2022 | 96.800 |
04/02/2022 | 97.200 |
03/02/2022 | 97.850 |
02/02/2022 | 98.140 |
01/02/2022 | 97.660 |
31/01/2022 | 97.510 |
28/01/2022 | 97.410 |
27/01/2022 | 97.550 |
26/01/2022 | 97.350 |
25/01/2022 | 97.640 |
24/01/2022 | 97.350 |
21/01/2022 | 98.020 |
20/01/2022 | 97.770 |
19/01/2022 | 97.580 |
18/01/2022 | 97.060 |
14/01/2022 | 98.090 |
13/01/2022 | 98.760 |
12/01/2022 | 99.240 |
11/01/2022 | 99.090 |
10/01/2022 | 98.950 |
05/01/2022 | 100.340 |
04/01/2022 | 100.440 |
31/12/2021 | 100.790 |
30/12/2021 | 100.710 |
23/12/2021 | 100.450 |
22/12/2021 | 100.210 |
21/12/2021 | 100.130 |
20/12/2021 | 100.040 |
17/12/2021 | 100.350 |
16/12/2021 | 100.450 |
15/12/2021 | 100.380 |
14/12/2021 | 100.550 |
13/12/2021 | 100.690 |
10/12/2021 | 100.610 |
09/12/2021 | 100.690 |
08/12/2021 | 100.830 |
07/12/2021 | 100.740 |
06/12/2021 | 100.220 |
03/12/2021 | 100.060 |
02/12/2021 | 99.870 |
01/12/2021 | 99.360 |
30/11/2021 | 98.790 |
29/11/2021 | 98.630 |
26/11/2021 | 98.590 |
24/11/2021 | 99.430 |
23/11/2021 | 99.410 |
22/11/2021 | 100.370 |
19/11/2021 | 100.900 |
18/11/2021 | 100.760 |
17/11/2021 | 100.730 |
16/11/2021 | 100.950 |
15/11/2021 | 101.130 |
12/11/2021 | 101.450 |
11/11/2021 | 101.990 |
10/11/2021 | 101.950 |
09/11/2021 | 102.390 |
08/11/2021 | 102.290 |
05/11/2021 | 102.000 |
04/11/2021 | 101.420 |
03/11/2021 | 101.030 |
02/11/2021 | 101.020 |
01/11/2021 | 101.120 |
29/10/2021 | 101.380 |
28/10/2021 | 101.590 |
27/10/2021 | 101.520 |
26/10/2021 | 101.150 |
22/10/2021 | 100.960 |
21/10/2021 | 101.000 |
20/10/2021 | 101.290 |
19/10/2021 | 101.460 |
18/10/2021 | 101.590 |
15/10/2021 | 101.700 |
14/10/2021 | 101.570 |
13/10/2021 | 101.090 |
12/10/2021 | 100.830 |
11/10/2021 | 101.040 |
08/10/2021 | 101.030 |
07/10/2021 | 101.220 |
06/10/2021 | 101.030 |
05/10/2021 | 101.220 |
04/10/2021 | 101.450 |
01/10/2021 | 101.630 |
30/09/2021 | 101.800 |
29/09/2021 | 101.980 |
28/09/2021 | 101.770 |
27/09/2021 | 102.550 |
24/09/2021 | 102.980 |
23/09/2021 | 103.680 |
22/09/2021 | 103.940 |
21/09/2021 | 104.000 |
20/09/2021 | 103.930 |
17/09/2021 | 104.410 |
16/09/2021 | 104.560 |
15/09/2021 | 104.690 |
14/09/2021 | 104.580 |
13/09/2021 | 104.500 |
10/09/2021 | 104.480 |
09/09/2021 | 104.320 |
08/09/2021 | 104.360 |
07/09/2021 | 104.400 |
03/09/2021 | 104.430 |
02/09/2021 | 104.430 |
01/09/2021 | 104.370 |
31/08/2021 | 104.250 |
27/08/2021 | 103.830 |
26/08/2021 | 103.560 |
25/08/2021 | 103.600 |
24/08/2021 | 103.540 |
23/08/2021 | 103.380 |
20/08/2021 | 103.290 |
19/08/2021 | 103.220 |
18/08/2021 | 103.380 |
17/08/2021 | 103.400 |
16/08/2021 | 103.420 |
13/08/2021 | 103.320 |
12/08/2021 | 103.120 |
11/08/2021 | 103.000 |
10/08/2021 | 103.090 |
09/08/2021 | 103.170 |
06/08/2021 | 103.350 |
05/08/2021 | 103.550 |
04/08/2021 | 103.570 |
03/08/2021 | 103.440 |
30/07/2021 | 103.080 |
29/07/2021 | 103.030 |
28/07/2021 | 102.920 |
27/07/2021 | 102.920 |
26/07/2021 | 103.040 |
23/07/2021 | 103.080 |
22/07/2021 | 103.060 |
21/07/2021 | 102.990 |
20/07/2021 | 103.200 |
19/07/2021 | 103.160 |
16/07/2021 | 103.200 |
15/07/2021 | 103.130 |
14/07/2021 | 102.890 |
13/07/2021 | 102.860 |
12/07/2021 | 102.950 |
09/07/2021 | 102.960 |
08/07/2021 | 102.990 |
07/07/2021 | 103.120 |
06/07/2021 | 102.810 |
02/07/2021 | 102.850 |
01/07/2021 | 102.810 |
30/06/2021 | 102.880 |
29/06/2021 | 102.840 |
28/06/2021 | 102.860 |
25/06/2021 | 102.810 |
24/06/2021 | 102.800 |
23/06/2021 | 102.760 |
22/06/2021 | 102.610 |
21/06/2021 | 102.830 |
18/06/2021 | 103.060 |
17/06/2021 | 102.850 |
16/06/2021 | 102.930 |
15/06/2021 | 102.840 |
14/06/2021 | 103.140 |
11/06/2021 | 103.370 |
10/06/2021 | 103.020 |
09/06/2021 | 102.940 |
08/06/2021 | 102.620 |
04/06/2021 | 102.250 |
03/06/2021 | 102.040 |
02/06/2021 | 102.120 |
01/06/2021 | 101.840 |
28/05/2021 | 101.810 |
27/05/2021 | 101.690 |
26/05/2021 | 101.760 |
25/05/2021 | 101.590 |
24/05/2021 | 101.350 |
21/05/2021 | 101.350 |
20/05/2021 | 101.090 |
19/05/2021 | 100.970 |
18/05/2021 | 101.240 |
17/05/2021 | 101.200 |
14/05/2021 | 101.170 |
13/05/2021 | 100.790 |
12/05/2021 | 100.950 |
11/05/2021 | 101.350 |
10/05/2021 | 101.710 |
07/05/2021 | 101.510 |
06/05/2021 | 101.100 |
05/05/2021 | 100.760 |
04/05/2021 | 100.630 |
30/04/2021 | 100.570 |
29/04/2021 | 100.490 |
28/04/2021 | 100.410 |
27/04/2021 | 100.760 |
26/04/2021 | 101.000 |
23/04/2021 | 101.160 |
22/04/2021 | 101.030 |
21/04/2021 | 100.780 |
20/04/2021 | 100.790 |
19/04/2021 | 101.100 |
16/04/2021 | 100.900 |
15/04/2021 | 100.530 |
14/04/2021 | 99.880 |
13/04/2021 | 99.400 |
12/04/2021 | 99.380 |
09/04/2021 | 99.440 |
08/04/2021 | 99.440 |
07/04/2021 | 99.230 |
06/04/2021 | 99.020 |
01/04/2021 | 98.800 |
31/03/2021 | 98.450 |
30/03/2021 | 98.200 |
29/03/2021 | 98.680 |
26/03/2021 | 98.800 |
25/03/2021 | 99.370 |
24/03/2021 | 99.130 |
23/03/2021 | 99.160 |
22/03/2021 | 99.070 |
19/03/2021 | 98.920 |
18/03/2021 | 98.760 |
16/03/2021 | 99.420 |
15/03/2021 | 99.000 |
12/03/2021 | 98.940 |
11/03/2021 | 99.570 |
10/03/2021 | 98.890 |
09/03/2021 | 98.600 |
08/03/2021 | 98.290 |
05/03/2021 | 99.140 |
04/03/2021 | 99.930 |
03/03/2021 | 100.220 |
02/03/2021 | 100.490 |
01/03/2021 | 100.320 |
26/02/2021 | 99.850 |
25/02/2021 | 100.480 |
24/02/2021 | 101.160 |
23/02/2021 | 101.160 |
22/02/2021 | 101.250 |
19/02/2021 | 102.170 |
18/02/2021 | 102.500 |
17/02/2021 | 102.420 |
16/02/2021 | 102.780 |
12/02/2021 | 103.610 |
11/02/2021 | 103.710 |
10/02/2021 | 103.490 |
09/02/2021 | 103.510 |
08/02/2021 | 103.410 |
05/02/2021 | 103.660 |
04/02/2021 | 103.200 |
03/02/2021 | 103.050 |
02/02/2021 | 103.050 |
01/02/2021 | 102.880 |
29/01/2021 | 102.860 |
28/01/2021 | 102.880 |
27/01/2021 | 102.790 |
26/01/2021 | 102.970 |
25/01/2021 | 102.690 |
22/01/2021 | 102.600 |
21/01/2021 | 102.880 |
20/01/2021 | 102.620 |
19/01/2021 | 103.120 |
15/01/2021 | 102.440 |
14/01/2021 | 101.260 |
13/01/2021 | 102.430 |
12/01/2021 | 102.350 |
11/01/2021 | 102.910 |
08/01/2021 | 103.100 |
07/01/2021 | 103.270 |
06/01/2021 | 103.660 |
05/01/2021 | 104.430 |
04/01/2021 | 104.570 |
31/12/2020 | 104.300 |
30/12/2020 | 104.250 |
24/12/2020 | 103.940 |
23/12/2020 | 103.740 |
22/12/2020 | 103.630 |
21/12/2020 | 103.650 |
18/12/2020 | 103.920 |
17/12/2020 | 104.000 |
16/12/2020 | 103.670 |
15/12/2020 | 103.440 |
14/12/2020 | 103.290 |
11/12/2020 | 103.150 |
10/12/2020 | 102.900 |
09/12/2020 | 103.260 |
08/12/2020 | 102.720 |
07/12/2020 | 102.770 |
04/12/2020 | 102.860 |
03/12/2020 | 102.680 |
02/12/2020 | 102.300 |
01/12/2020 | 102.500 |
30/11/2020 | 102.330 |
27/11/2020 | 102.370 |
25/11/2020 | 102.320 |
24/11/2020 | 102.220 |
23/11/2020 | 102.100 |
20/11/2020 | 101.780 |
19/11/2020 | 101.550 |
18/11/2020 | 101.460 |
17/11/2020 | 101.430 |
16/11/2020 | 101.550 |
13/11/2020 | 101.340 |
12/11/2020 | 101.150 |
11/11/2020 | 100.770 |
10/11/2020 | 100.870 |
09/11/2020 | 100.840 |
06/11/2020 | 100.180 |
05/11/2020 | 100.320 |
04/11/2020 | 99.210 |
03/11/2020 | 97.840 |
02/11/2020 | 97.440 |
30/10/2020 | 97.410 |
29/10/2020 | 97.410 |
28/10/2020 | 97.710 |
27/10/2020 | 98.190 |
23/10/2020 | 98.110 |
22/10/2020 | 98.170 |
21/10/2020 | 98.400 |
20/10/2020 | 98.680 |
19/10/2020 | 98.800 |
14/10/2020 | 99.350 |
13/10/2020 | 99.410 |
12/10/2020 | 99.060 |
09/10/2020 | 99.090 |
08/10/2020 | 98.710 |
07/10/2020 | 98.290 |
06/10/2020 | 98.020 |
05/10/2020 | 97.810 |
02/10/2020 | 97.690 |
01/10/2020 | 97.640 |
30/09/2020 | 97.290 |
29/09/2020 | 97.200 |
28/09/2020 | 97.510 |
25/09/2020 | 97.430 |
24/09/2020 | 97.360 |
23/09/2020 | 97.700 |
22/09/2020 | 98.410 |
21/09/2020 | 98.710 |
18/09/2020 | 99.870 |
17/09/2020 | 100.630 |
16/09/2020 | 100.220 |
15/09/2020 | 100.130 |
14/09/2020 | 100.000 |
11/09/2020 | 99.990 |
10/09/2020 | 100.070 |
09/09/2020 | 100.030 |
08/09/2020 | 99.810 |
04/09/2020 | 100.380 |
03/09/2020 | 100.650 |
02/09/2020 | 100.730 |
01/09/2020 | 100.090 |
28/08/2020 | 99.080 |
27/08/2020 | 99.010 |
26/08/2020 | 98.990 |
25/08/2020 | 99.200 |
24/08/2020 | 99.470 |
21/08/2020 | 99.350 |
20/08/2020 | 99.910 |
19/08/2020 | 99.210 |
18/08/2020 | 99.210 |
17/08/2020 | 99.220 |
14/08/2020 | 99.390 |
13/08/2020 | 99.940 |
12/08/2020 | 99.980 |
11/08/2020 | 100.170 |
10/08/2020 | 100.000 |