ISIN
IE00BYXWWN74
Emerging Markets
NAV
CHF 75.200
As of 12/03/2025
Minimum Investment
CHF 45,000,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
13/01/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.200 |
11/03/2025 | 75.160 |
10/03/2025 | 75.220 |
07/03/2025 | 75.300 |
06/03/2025 | 75.200 |
05/03/2025 | 75.550 |
04/03/2025 | 75.540 |
03/03/2025 | 75.640 |
28/02/2025 | 75.540 |
27/02/2025 | 75.530 |
26/02/2025 | 75.620 |
25/02/2025 | 75.330 |
24/02/2025 | 75.090 |
21/02/2025 | 75.140 |
20/02/2025 | 75.030 |
19/02/2025 | 75.010 |
18/02/2025 | 75.180 |
14/02/2025 | 75.320 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.200 |
11/03/2025 | 75.160 |
10/03/2025 | 75.220 |
07/03/2025 | 75.300 |
06/03/2025 | 75.200 |
05/03/2025 | 75.550 |
04/03/2025 | 75.540 |
03/03/2025 | 75.640 |
28/02/2025 | 75.540 |
27/02/2025 | 75.530 |
26/02/2025 | 75.620 |
25/02/2025 | 75.330 |
24/02/2025 | 75.090 |
21/02/2025 | 75.140 |
20/02/2025 | 75.030 |
19/02/2025 | 75.010 |
18/02/2025 | 75.180 |
14/02/2025 | 75.320 |
13/02/2025 | 74.930 |
12/02/2025 | 74.670 |
11/02/2025 | 74.790 |
10/02/2025 | 74.980 |
07/02/2025 | 75.120 |
06/02/2025 | 75.240 |
05/02/2025 | 75.260 |
04/02/2025 | 74.940 |
31/01/2025 | 74.980 |
30/01/2025 | 75.090 |
29/01/2025 | 74.920 |
28/01/2025 | 74.810 |
27/01/2025 | 74.800 |
24/01/2025 | 74.840 |
23/01/2025 | 74.650 |
22/01/2025 | 74.800 |
21/01/2025 | 74.690 |
17/01/2025 | 74.320 |
16/01/2025 | 74.250 |
15/01/2025 | 74.170 |
14/01/2025 | 73.620 |
13/01/2025 | 73.460 |
10/01/2025 | 73.800 |
08/01/2025 | 74.000 |
07/01/2025 | 74.280 |
06/01/2025 | 74.490 |
03/01/2025 | 74.450 |
02/01/2025 | 74.300 |
31/12/2024 | 74.630 |
24/12/2024 | 74.730 |
23/12/2024 | 74.690 |
20/12/2024 | 74.650 |
19/12/2024 | 74.560 |
18/12/2024 | 75.260 |
17/12/2024 | 75.440 |
16/12/2024 | 75.600 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.200 |
11/03/2025 | 75.160 |
10/03/2025 | 75.220 |
07/03/2025 | 75.300 |
06/03/2025 | 75.200 |
05/03/2025 | 75.550 |
04/03/2025 | 75.540 |
03/03/2025 | 75.640 |
28/02/2025 | 75.540 |
27/02/2025 | 75.530 |
26/02/2025 | 75.620 |
25/02/2025 | 75.330 |
24/02/2025 | 75.090 |
21/02/2025 | 75.140 |
20/02/2025 | 75.030 |
19/02/2025 | 75.010 |
18/02/2025 | 75.180 |
14/02/2025 | 75.320 |
13/02/2025 | 74.930 |
12/02/2025 | 74.670 |
11/02/2025 | 74.790 |
10/02/2025 | 74.980 |
07/02/2025 | 75.120 |
06/02/2025 | 75.240 |
05/02/2025 | 75.260 |
04/02/2025 | 74.940 |
31/01/2025 | 74.980 |
30/01/2025 | 75.090 |
29/01/2025 | 74.920 |
28/01/2025 | 74.810 |
27/01/2025 | 74.800 |
24/01/2025 | 74.840 |
23/01/2025 | 74.650 |
22/01/2025 | 74.800 |
21/01/2025 | 74.690 |
17/01/2025 | 74.320 |
16/01/2025 | 74.250 |
15/01/2025 | 74.170 |
14/01/2025 | 73.620 |
13/01/2025 | 73.460 |
10/01/2025 | 73.800 |
08/01/2025 | 74.000 |
07/01/2025 | 74.280 |
06/01/2025 | 74.490 |
03/01/2025 | 74.450 |
02/01/2025 | 74.300 |
31/12/2024 | 74.630 |
24/12/2024 | 74.730 |
23/12/2024 | 74.690 |
20/12/2024 | 74.650 |
19/12/2024 | 74.560 |
18/12/2024 | 75.260 |
17/12/2024 | 75.440 |
16/12/2024 | 75.600 |
13/12/2024 | 75.740 |
12/12/2024 | 76.010 |
11/12/2024 | 76.160 |
10/12/2024 | 76.170 |
09/12/2024 | 76.290 |
06/12/2024 | 76.320 |
04/12/2024 | 75.860 |
02/12/2024 | 75.700 |
29/11/2024 | 75.710 |
27/11/2024 | 75.560 |
26/11/2024 | 75.330 |
25/11/2024 | 75.370 |
22/11/2024 | 75.100 |
21/11/2024 | 75.100 |
20/11/2024 | 75.000 |
19/11/2024 | 74.880 |
18/11/2024 | 74.630 |
15/11/2024 | 74.710 |
14/11/2024 | 74.980 |
13/11/2024 | 75.120 |
12/11/2024 | 75.210 |
11/11/2024 | 75.560 |
08/11/2024 | 75.550 |
07/11/2024 | 75.320 |
06/11/2024 | 74.600 |
05/11/2024 | 74.740 |
04/11/2024 | 74.930 |
01/11/2024 | 74.920 |
31/10/2024 | 75.120 |
30/10/2024 | 75.390 |
29/10/2024 | 75.230 |
25/10/2024 | 75.360 |
24/10/2024 | 75.130 |
23/10/2024 | 74.990 |
22/10/2024 | 75.250 |
21/10/2024 | 75.580 |
18/10/2024 | 76.010 |
17/10/2024 | 75.930 |
15/10/2024 | 76.030 |
14/10/2024 | 75.820 |
10/10/2024 | 75.810 |
09/10/2024 | 75.960 |
08/10/2024 | 76.040 |
07/10/2024 | 76.150 |
04/10/2024 | 76.350 |
02/10/2024 | 76.660 |
01/10/2024 | 76.760 |
30/09/2024 | 76.770 |
27/09/2024 | 76.760 |
26/09/2024 | 76.630 |
25/09/2024 | 76.600 |
24/09/2024 | 76.560 |
23/09/2024 | 76.590 |
20/09/2024 | 76.830 |
19/09/2024 | 76.870 |
18/09/2024 | 76.730 |
17/09/2024 | 76.620 |
16/09/2024 | 76.400 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.200 |
11/03/2025 | 75.160 |
10/03/2025 | 75.220 |
07/03/2025 | 75.300 |
06/03/2025 | 75.200 |
05/03/2025 | 75.550 |
04/03/2025 | 75.540 |
03/03/2025 | 75.640 |
28/02/2025 | 75.540 |
27/02/2025 | 75.530 |
26/02/2025 | 75.620 |
25/02/2025 | 75.330 |
24/02/2025 | 75.090 |
21/02/2025 | 75.140 |
20/02/2025 | 75.030 |
19/02/2025 | 75.010 |
18/02/2025 | 75.180 |
14/02/2025 | 75.320 |
13/02/2025 | 74.930 |
12/02/2025 | 74.670 |
11/02/2025 | 74.790 |
10/02/2025 | 74.980 |
07/02/2025 | 75.120 |
06/02/2025 | 75.240 |
05/02/2025 | 75.260 |
04/02/2025 | 74.940 |
31/01/2025 | 74.980 |
30/01/2025 | 75.090 |
29/01/2025 | 74.920 |
28/01/2025 | 74.810 |
27/01/2025 | 74.800 |
24/01/2025 | 74.840 |
23/01/2025 | 74.650 |
22/01/2025 | 74.800 |
21/01/2025 | 74.690 |
17/01/2025 | 74.320 |
16/01/2025 | 74.250 |
15/01/2025 | 74.170 |
14/01/2025 | 73.620 |
13/01/2025 | 73.460 |
10/01/2025 | 73.800 |
08/01/2025 | 74.000 |
07/01/2025 | 74.280 |
06/01/2025 | 74.490 |
03/01/2025 | 74.450 |
02/01/2025 | 74.300 |
31/12/2024 | 74.630 |
24/12/2024 | 74.730 |
23/12/2024 | 74.690 |
20/12/2024 | 74.650 |
19/12/2024 | 74.560 |
18/12/2024 | 75.260 |
17/12/2024 | 75.440 |
16/12/2024 | 75.600 |
13/12/2024 | 75.740 |
12/12/2024 | 76.010 |
11/12/2024 | 76.160 |
10/12/2024 | 76.170 |
09/12/2024 | 76.290 |
06/12/2024 | 76.320 |
04/12/2024 | 75.860 |
02/12/2024 | 75.700 |
29/11/2024 | 75.710 |
27/11/2024 | 75.560 |
26/11/2024 | 75.330 |
25/11/2024 | 75.370 |
22/11/2024 | 75.100 |
21/11/2024 | 75.100 |
20/11/2024 | 75.000 |
19/11/2024 | 74.880 |
18/11/2024 | 74.630 |
15/11/2024 | 74.710 |
14/11/2024 | 74.980 |
13/11/2024 | 75.120 |
12/11/2024 | 75.210 |
11/11/2024 | 75.560 |
08/11/2024 | 75.550 |
07/11/2024 | 75.320 |
06/11/2024 | 74.600 |
05/11/2024 | 74.740 |
04/11/2024 | 74.930 |
01/11/2024 | 74.920 |
31/10/2024 | 75.120 |
30/10/2024 | 75.390 |
29/10/2024 | 75.230 |
25/10/2024 | 75.360 |
24/10/2024 | 75.130 |
23/10/2024 | 74.990 |
22/10/2024 | 75.250 |
21/10/2024 | 75.580 |
18/10/2024 | 76.010 |
17/10/2024 | 75.930 |
15/10/2024 | 76.030 |
14/10/2024 | 75.820 |
10/10/2024 | 75.810 |
09/10/2024 | 75.960 |
08/10/2024 | 76.040 |
07/10/2024 | 76.150 |
04/10/2024 | 76.350 |
02/10/2024 | 76.660 |
01/10/2024 | 76.760 |
30/09/2024 | 76.770 |
27/09/2024 | 76.760 |
26/09/2024 | 76.630 |
25/09/2024 | 76.600 |
24/09/2024 | 76.560 |
23/09/2024 | 76.590 |
20/09/2024 | 76.830 |
19/09/2024 | 76.870 |
18/09/2024 | 76.730 |
17/09/2024 | 76.620 |
16/09/2024 | 76.400 |
13/09/2024 | 76.240 |
12/09/2024 | 75.900 |
11/09/2024 | 75.760 |
10/09/2024 | 75.700 |
09/09/2024 | 75.670 |
06/09/2024 | 75.720 |
05/09/2024 | 75.730 |
04/09/2024 | 75.570 |
03/09/2024 | 75.530 |
30/08/2024 | 75.630 |
28/08/2024 | 75.730 |
23/08/2024 | 75.690 |
22/08/2024 | 75.440 |
21/08/2024 | 75.570 |
20/08/2024 | 75.510 |
19/08/2024 | 75.270 |
16/08/2024 | 75.060 |
15/08/2024 | 74.830 |
14/08/2024 | 74.870 |
13/08/2024 | 74.600 |
12/08/2024 | 74.410 |
09/08/2024 | 74.290 |
08/08/2024 | 74.040 |
07/08/2024 | 74.030 |
06/08/2024 | 73.860 |
02/08/2024 | 74.350 |
01/08/2024 | 74.210 |
31/07/2024 | 74.130 |
30/07/2024 | 73.980 |
29/07/2024 | 74.040 |
26/07/2024 | 73.930 |
25/07/2024 | 73.700 |
24/07/2024 | 73.800 |
23/07/2024 | 73.950 |
22/07/2024 | 73.860 |
19/07/2024 | 73.810 |
18/07/2024 | 73.940 |
17/07/2024 | 74.070 |
16/07/2024 | 74.180 |
15/07/2024 | 74.110 |
12/07/2024 | 74.220 |
11/07/2024 | 74.140 |
10/07/2024 | 73.730 |
09/07/2024 | 73.760 |
08/07/2024 | 73.900 |
05/07/2024 | 73.710 |
03/07/2024 | 73.300 |
02/07/2024 | 72.900 |
01/07/2024 | 72.870 |
27/06/2024 | 73.760 |
26/06/2024 | 73.750 |
25/06/2024 | 73.900 |
24/06/2024 | 73.830 |
21/06/2024 | 73.780 |
20/06/2024 | 73.780 |
18/06/2024 | 73.860 |
17/06/2024 | 73.610 |
14/06/2024 | 73.840 |
13/06/2024 | 74.020 |
12/06/2024 | 74.040 |
11/06/2024 | 73.640 |
10/06/2024 | 73.570 |
07/06/2024 | 73.780 |
06/06/2024 | 74.070 |
05/06/2024 | 74.030 |
04/06/2024 | 73.910 |
31/05/2024 | 73.520 |
30/05/2024 | 73.400 |
29/05/2024 | 73.180 |
28/05/2024 | 73.470 |
24/05/2024 | 73.600 |
23/05/2024 | 73.590 |
22/05/2024 | 73.870 |
21/05/2024 | 73.990 |
20/05/2024 | 73.990 |
17/05/2024 | 73.980 |
16/05/2024 | 74.080 |
15/05/2024 | 73.980 |
14/05/2024 | 73.430 |
13/05/2024 | 73.440 |
10/05/2024 | 73.390 |
09/05/2024 | 73.380 |
08/05/2024 | 73.210 |
07/05/2024 | 73.170 |
03/05/2024 | 72.990 |
02/05/2024 | 72.430 |
01/05/2024 | 72.240 |
30/04/2024 | 72.250 |
29/04/2024 | 72.490 |
26/04/2024 | 72.240 |
25/04/2024 | 72.120 |
24/04/2024 | 72.410 |
23/04/2024 | 72.600 |
22/04/2024 | 72.400 |
19/04/2024 | 72.390 |
18/04/2024 | 72.330 |
17/04/2024 | 72.350 |
16/04/2024 | 72.120 |
15/04/2024 | 72.590 |
12/04/2024 | 73.120 |
11/04/2024 | 73.250 |
10/04/2024 | 73.610 |
09/04/2024 | 74.060 |
08/04/2024 | 73.830 |
05/04/2024 | 73.890 |
04/04/2024 | 73.990 |
03/04/2024 | 73.780 |
02/04/2024 | 73.750 |
28/03/2024 | 74.460 |
27/03/2024 | 74.470 |
26/03/2024 | 74.410 |
25/03/2024 | 74.380 |
22/03/2024 | 74.440 |
21/03/2024 | 74.330 |
20/03/2024 | 73.840 |
19/03/2024 | 73.670 |
15/03/2024 | 73.680 |
14/03/2024 | 73.810 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.200 |
11/03/2025 | 75.160 |
10/03/2025 | 75.220 |
07/03/2025 | 75.300 |
06/03/2025 | 75.200 |
05/03/2025 | 75.550 |
04/03/2025 | 75.540 |
03/03/2025 | 75.640 |
28/02/2025 | 75.540 |
27/02/2025 | 75.530 |
26/02/2025 | 75.620 |
25/02/2025 | 75.330 |
24/02/2025 | 75.090 |
21/02/2025 | 75.140 |
20/02/2025 | 75.030 |
19/02/2025 | 75.010 |
18/02/2025 | 75.180 |
14/02/2025 | 75.320 |
13/02/2025 | 74.930 |
12/02/2025 | 74.670 |
11/02/2025 | 74.790 |
10/02/2025 | 74.980 |
07/02/2025 | 75.120 |
06/02/2025 | 75.240 |
05/02/2025 | 75.260 |
04/02/2025 | 74.940 |
31/01/2025 | 74.980 |
30/01/2025 | 75.090 |
29/01/2025 | 74.920 |
28/01/2025 | 74.810 |
27/01/2025 | 74.800 |
24/01/2025 | 74.840 |
23/01/2025 | 74.650 |
22/01/2025 | 74.800 |
21/01/2025 | 74.690 |
17/01/2025 | 74.320 |
16/01/2025 | 74.250 |
15/01/2025 | 74.170 |
14/01/2025 | 73.620 |
13/01/2025 | 73.460 |
10/01/2025 | 73.800 |
08/01/2025 | 74.000 |
07/01/2025 | 74.280 |
06/01/2025 | 74.490 |
03/01/2025 | 74.450 |
02/01/2025 | 74.300 |
31/12/2024 | 74.630 |
24/12/2024 | 74.730 |
23/12/2024 | 74.690 |
20/12/2024 | 74.650 |
19/12/2024 | 74.560 |
18/12/2024 | 75.260 |
17/12/2024 | 75.440 |
16/12/2024 | 75.600 |
13/12/2024 | 75.740 |
12/12/2024 | 76.010 |
11/12/2024 | 76.160 |
10/12/2024 | 76.170 |
09/12/2024 | 76.290 |
06/12/2024 | 76.320 |
04/12/2024 | 75.860 |
02/12/2024 | 75.700 |
29/11/2024 | 75.710 |
27/11/2024 | 75.560 |
26/11/2024 | 75.330 |
25/11/2024 | 75.370 |
22/11/2024 | 75.100 |
21/11/2024 | 75.100 |
20/11/2024 | 75.000 |
19/11/2024 | 74.880 |
18/11/2024 | 74.630 |
15/11/2024 | 74.710 |
14/11/2024 | 74.980 |
13/11/2024 | 75.120 |
12/11/2024 | 75.210 |
11/11/2024 | 75.560 |
08/11/2024 | 75.550 |
07/11/2024 | 75.320 |
06/11/2024 | 74.600 |
05/11/2024 | 74.740 |
04/11/2024 | 74.930 |
01/11/2024 | 74.920 |
31/10/2024 | 75.120 |
30/10/2024 | 75.390 |
29/10/2024 | 75.230 |
25/10/2024 | 75.360 |
24/10/2024 | 75.130 |
23/10/2024 | 74.990 |
22/10/2024 | 75.250 |
21/10/2024 | 75.580 |
18/10/2024 | 76.010 |
17/10/2024 | 75.930 |
15/10/2024 | 76.030 |
14/10/2024 | 75.820 |
10/10/2024 | 75.810 |
09/10/2024 | 75.960 |
08/10/2024 | 76.040 |
07/10/2024 | 76.150 |
04/10/2024 | 76.350 |
02/10/2024 | 76.660 |
01/10/2024 | 76.760 |
30/09/2024 | 76.770 |
27/09/2024 | 76.760 |
26/09/2024 | 76.630 |
25/09/2024 | 76.600 |
24/09/2024 | 76.560 |
23/09/2024 | 76.590 |
20/09/2024 | 76.830 |
19/09/2024 | 76.870 |
18/09/2024 | 76.730 |
17/09/2024 | 76.620 |
16/09/2024 | 76.400 |
13/09/2024 | 76.240 |
12/09/2024 | 75.900 |
11/09/2024 | 75.760 |
10/09/2024 | 75.700 |
09/09/2024 | 75.670 |
06/09/2024 | 75.720 |
05/09/2024 | 75.730 |
04/09/2024 | 75.570 |
03/09/2024 | 75.530 |
30/08/2024 | 75.630 |
28/08/2024 | 75.730 |
23/08/2024 | 75.690 |
22/08/2024 | 75.440 |
21/08/2024 | 75.570 |
20/08/2024 | 75.510 |
19/08/2024 | 75.270 |
16/08/2024 | 75.060 |
15/08/2024 | 74.830 |
14/08/2024 | 74.870 |
13/08/2024 | 74.600 |
12/08/2024 | 74.410 |
09/08/2024 | 74.290 |
08/08/2024 | 74.040 |
07/08/2024 | 74.030 |
06/08/2024 | 73.860 |
02/08/2024 | 74.350 |
01/08/2024 | 74.210 |
31/07/2024 | 74.130 |
30/07/2024 | 73.980 |
29/07/2024 | 74.040 |
26/07/2024 | 73.930 |
25/07/2024 | 73.700 |
24/07/2024 | 73.800 |
23/07/2024 | 73.950 |
22/07/2024 | 73.860 |
19/07/2024 | 73.810 |
18/07/2024 | 73.940 |
17/07/2024 | 74.070 |
16/07/2024 | 74.180 |
15/07/2024 | 74.110 |
12/07/2024 | 74.220 |
11/07/2024 | 74.140 |
10/07/2024 | 73.730 |
09/07/2024 | 73.760 |
08/07/2024 | 73.900 |
05/07/2024 | 73.710 |
03/07/2024 | 73.300 |
02/07/2024 | 72.900 |
01/07/2024 | 72.870 |
27/06/2024 | 73.760 |
26/06/2024 | 73.750 |
25/06/2024 | 73.900 |
24/06/2024 | 73.830 |
21/06/2024 | 73.780 |
20/06/2024 | 73.780 |
18/06/2024 | 73.860 |
17/06/2024 | 73.610 |
14/06/2024 | 73.840 |
13/06/2024 | 74.020 |
12/06/2024 | 74.040 |
11/06/2024 | 73.640 |
10/06/2024 | 73.570 |
07/06/2024 | 73.780 |
06/06/2024 | 74.070 |
05/06/2024 | 74.030 |
04/06/2024 | 73.910 |
31/05/2024 | 73.520 |
30/05/2024 | 73.400 |
29/05/2024 | 73.180 |
28/05/2024 | 73.470 |
24/05/2024 | 73.600 |
23/05/2024 | 73.590 |
22/05/2024 | 73.870 |
21/05/2024 | 73.990 |
20/05/2024 | 73.990 |
17/05/2024 | 73.980 |
16/05/2024 | 74.080 |
15/05/2024 | 73.980 |
14/05/2024 | 73.430 |
13/05/2024 | 73.440 |
10/05/2024 | 73.390 |
09/05/2024 | 73.380 |
08/05/2024 | 73.210 |
07/05/2024 | 73.170 |
03/05/2024 | 72.990 |
02/05/2024 | 72.430 |
01/05/2024 | 72.240 |
30/04/2024 | 72.250 |
29/04/2024 | 72.490 |
26/04/2024 | 72.240 |
25/04/2024 | 72.120 |
24/04/2024 | 72.410 |
23/04/2024 | 72.600 |
22/04/2024 | 72.400 |
19/04/2024 | 72.390 |
18/04/2024 | 72.330 |
17/04/2024 | 72.350 |
16/04/2024 | 72.120 |
15/04/2024 | 72.590 |
12/04/2024 | 73.120 |
11/04/2024 | 73.250 |
10/04/2024 | 73.610 |
09/04/2024 | 74.060 |
08/04/2024 | 73.830 |
05/04/2024 | 73.890 |
04/04/2024 | 73.990 |
03/04/2024 | 73.780 |
02/04/2024 | 73.750 |
28/03/2024 | 74.460 |
27/03/2024 | 74.470 |
26/03/2024 | 74.410 |
25/03/2024 | 74.380 |
22/03/2024 | 74.440 |
21/03/2024 | 74.330 |
20/03/2024 | 73.840 |
19/03/2024 | 73.670 |
15/03/2024 | 73.680 |
14/03/2024 | 73.810 |
13/03/2024 | 74.050 |
12/03/2024 | 73.990 |
11/03/2024 | 74.120 |
08/03/2024 | 74.140 |
07/03/2024 | 74.000 |
06/03/2024 | 73.950 |
05/03/2024 | 73.801 |
04/03/2024 | 73.690 |
01/03/2024 | 73.710 |
29/02/2024 | 73.510 |
28/02/2024 | 73.450 |
27/02/2024 | 73.340 |
26/02/2024 | 73.450 |
23/02/2024 | 73.320 |
22/02/2024 | 73.060 |
21/02/2024 | 72.960 |
20/02/2024 | 72.970 |
16/02/2024 | 72.920 |
15/02/2024 | 73.010 |
14/02/2024 | 72.730 |
13/02/2024 | 72.730 |
12/02/2024 | 73.170 |
09/02/2024 | 73.120 |
08/02/2024 | 73.160 |
07/02/2024 | 73.240 |
06/02/2024 | 73.080 |
02/02/2024 | 73.280 |
01/02/2024 | 73.560 |
31/01/2024 | 73.290 |
30/01/2024 | 73.150 |
29/01/2024 | 72.880 |
26/01/2024 | 72.690 |
25/01/2024 | 72.540 |
24/01/2024 | 72.520 |
23/01/2024 | 72.490 |
22/01/2024 | 72.810 |
19/01/2024 | 72.770 |
18/01/2024 | 72.850 |
17/01/2024 | 72.880 |
16/01/2024 | 73.240 |
12/01/2024 | 73.520 |
11/01/2024 | 73.180 |
10/01/2024 | 72.910 |
09/01/2024 | 72.650 |
08/01/2024 | 72.690 |
05/01/2024 | 72.810 |
04/01/2024 | 72.940 |
03/01/2024 | 73.180 |
02/01/2024 | 73.790 |
29/12/2023 | 74.430 |
28/12/2023 | 74.340 |
22/12/2023 | 74.210 |
21/12/2023 | 74.210 |
20/12/2023 | 74.180 |
19/12/2023 | 74.060 |
18/12/2023 | 73.910 |
15/12/2023 | 73.970 |
14/12/2023 | 73.840 |
13/12/2023 | 72.530 |
12/12/2023 | 72.110 |
11/12/2023 | 72.070 |
08/12/2023 | 72.180 |
07/12/2023 | 72.380 |
06/12/2023 | 72.400 |
05/12/2023 | 72.040 |
04/12/2023 | 71.720 |
01/12/2023 | 71.570 |
30/11/2023 | 71.290 |
29/11/2023 | 71.290 |
28/11/2023 | 70.640 |
27/11/2023 | 70.520 |
24/11/2023 | 70.430 |
22/11/2023 | 70.420 |
21/11/2023 | 70.250 |
20/11/2023 | 69.900 |
17/11/2023 | 69.780 |
16/11/2023 | 69.590 |
15/11/2023 | 69.460 |
14/11/2023 | 69.490 |
13/11/2023 | 68.820 |
10/11/2023 | 69.010 |
09/11/2023 | 69.130 |
08/11/2023 | 69.360 |
07/11/2023 | 69.210 |
06/11/2023 | 69.280 |
03/11/2023 | 69.500 |
02/11/2023 | 68.880 |
01/11/2023 | 68.000 |
31/10/2023 | 67.650 |
27/10/2023 | 67.440 |
26/10/2023 | 67.240 |
25/10/2023 | 67.320 |
24/10/2023 | 67.410 |
23/10/2023 | 66.960 |
20/10/2023 | 66.930 |
19/10/2023 | 66.890 |
18/10/2023 | 67.230 |
17/10/2023 | 67.490 |
16/10/2023 | 67.760 |
13/10/2023 | 67.830 |
12/10/2023 | 67.790 |
11/10/2023 | 68.060 |
10/10/2023 | 67.680 |
09/10/2023 | 66.940 |
06/10/2023 | 67.070 |
05/10/2023 | 67.360 |
04/10/2023 | 67.370 |
03/10/2023 | 67.560 |
02/10/2023 | 68.240 |
29/09/2023 | 69.000 |
28/09/2023 | 68.780 |
27/09/2023 | 69.170 |
26/09/2023 | 69.360 |
25/09/2023 | 69.600 |
22/09/2023 | 69.840 |
21/09/2023 | 69.820 |
20/09/2023 | 70.370 |
19/09/2023 | 70.270 |
18/09/2023 | 70.340 |
15/09/2023 | 70.420 |
14/09/2023 | 70.450 |
13/09/2023 | 70.350 |
12/09/2023 | 70.350 |
11/09/2023 | 70.410 |
08/09/2023 | 70.530 |
07/09/2023 | 70.300 |
06/09/2023 | 70.350 |
05/09/2023 | 70.640 |
01/09/2023 | 70.910 |
31/08/2023 | 70.890 |
30/08/2023 | 71.000 |
29/08/2023 | 70.830 |
25/08/2023 | 70.480 |
24/08/2023 | 70.600 |
23/08/2023 | 70.490 |
22/08/2023 | 70.040 |
21/08/2023 | 70.030 |
18/08/2023 | 70.270 |
17/08/2023 | 70.390 |
16/08/2023 | 70.710 |
15/08/2023 | 70.870 |
14/08/2023 | 71.330 |
11/08/2023 | 71.640 |
10/08/2023 | 71.730 |
09/08/2023 | 71.750 |
08/08/2023 | 71.710 |
04/08/2023 | 71.570 |
03/08/2023 | 71.260 |
02/08/2023 | 71.690 |
01/08/2023 | 72.160 |
31/07/2023 | 72.420 |
28/07/2023 | 72.220 |
27/07/2023 | 72.140 |
26/07/2023 | 72.090 |
25/07/2023 | 71.900 |
24/07/2023 | 71.940 |
21/07/2023 | 71.940 |
20/07/2023 | 71.910 |
19/07/2023 | 72.160 |
18/07/2023 | 72.040 |
17/07/2023 | 71.900 |
14/07/2023 | 71.960 |
13/07/2023 | 71.790 |
12/07/2023 | 71.280 |
11/07/2023 | 70.790 |
10/07/2023 | 70.470 |
07/07/2023 | 70.480 |
06/07/2023 | 70.670 |
05/07/2023 | 71.250 |
03/07/2023 | 71.280 |
30/06/2023 | 71.290 |
29/06/2023 | 71.150 |
28/06/2023 | 71.260 |
27/06/2023 | 71.310 |
26/06/2023 | 71.310 |
23/06/2023 | 71.240 |
22/06/2023 | 71.190 |
21/06/2023 | 71.170 |
20/06/2023 | 71.150 |
16/06/2023 | 71.100 |
15/06/2023 | 71.000 |
14/06/2023 | 70.910 |
13/06/2023 | 70.820 |
12/06/2023 | 70.710 |
09/06/2023 | 70.600 |
08/06/2023 | 70.530 |
07/06/2023 | 70.580 |
06/06/2023 | 70.580 |
02/06/2023 | 70.510 |
01/06/2023 | 70.190 |
31/05/2023 | 70.160 |
30/05/2023 | 70.210 |
26/05/2023 | 69.910 |
25/05/2023 | 69.990 |
24/05/2023 | 70.060 |
23/05/2023 | 70.100 |
22/05/2023 | 70.180 |
19/05/2023 | 70.270 |
18/05/2023 | 70.360 |
17/05/2023 | 70.370 |
16/05/2023 | 70.550 |
15/05/2023 | 70.660 |
12/05/2023 | 70.910 |
11/05/2023 | 70.960 |
10/05/2023 | 70.750 |
09/05/2023 | 70.640 |
05/05/2023 | 70.840 |
04/05/2023 | 70.920 |
03/05/2023 | 70.930 |
02/05/2023 | 70.760 |
28/04/2023 | 70.990 |
27/04/2023 | 70.740 |
26/04/2023 | 70.860 |
25/04/2023 | 70.920 |
24/04/2023 | 70.640 |
21/04/2023 | 70.600 |
20/04/2023 | 70.560 |
19/04/2023 | 70.550 |
18/04/2023 | 70.790 |
17/04/2023 | 70.770 |
14/04/2023 | 71.000 |
13/04/2023 | 70.980 |
12/04/2023 | 71.020 |
11/04/2023 | 70.880 |
06/04/2023 | 71.090 |
05/04/2023 | 71.090 |
04/04/2023 | 71.180 |
03/04/2023 | 71.060 |
31/03/2023 | 70.820 |
30/03/2023 | 70.620 |
29/03/2023 | 70.400 |
28/03/2023 | 70.320 |
27/03/2023 | 70.490 |
24/03/2023 | 70.530 |
23/03/2023 | 70.550 |
22/03/2023 | 70.200 |
21/03/2023 | 69.920 |
20/03/2023 | 69.530 |
16/03/2023 | 69.850 |
15/03/2023 | 69.900 |
14/03/2023 | 70.310 |
13/03/2023 | 70.510 |
10/03/2023 | 70.400 |
09/03/2023 | 70.130 |
08/03/2023 | 70.340 |
07/03/2023 | 70.590 |
06/03/2023 | 70.750 |
03/03/2023 | 70.450 |
02/03/2023 | 69.970 |
01/03/2023 | 70.410 |
28/02/2023 | 70.550 |
27/02/2023 | 70.610 |
24/02/2023 | 70.520 |
23/02/2023 | 70.570 |
22/02/2023 | 70.220 |
21/02/2023 | 70.200 |
17/02/2023 | 70.740 |
16/02/2023 | 71.010 |
15/02/2023 | 71.220 |
14/02/2023 | 71.460 |
13/02/2023 | 71.470 |
10/02/2023 | 71.440 |
09/02/2023 | 72.050 |
08/02/2023 | 72.080 |
07/02/2023 | 72.200 |
03/02/2023 | 73.030 |
02/02/2023 | 73.380 |
01/02/2023 | 72.620 |
31/01/2023 | 72.090 |
30/01/2023 | 72.090 |
27/01/2023 | 72.400 |
26/01/2023 | 72.350 |
25/01/2023 | 72.270 |
24/01/2023 | 72.260 |
23/01/2023 | 72.140 |
20/01/2023 | 72.060 |
19/01/2023 | 72.090 |
18/01/2023 | 72.010 |
17/01/2023 | 71.270 |
13/01/2023 | 71.300 |
12/01/2023 | 71.090 |
11/01/2023 | 70.680 |
10/01/2023 | 70.390 |
09/01/2023 | 70.640 |
06/01/2023 | 70.240 |
05/01/2023 | 69.730 |
04/01/2023 | 70.100 |
03/01/2023 | 69.970 |
30/12/2022 | 70.030 |
29/12/2022 | 70.100 |
23/12/2022 | 70.370 |
22/12/2022 | 70.480 |
21/12/2022 | 70.410 |
20/12/2022 | 70.190 |
19/12/2022 | 70.440 |
16/12/2022 | 70.790 |
15/12/2022 | 71.150 |
14/12/2022 | 71.240 |
13/12/2022 | 71.270 |
12/12/2022 | 70.620 |
09/12/2022 | 70.810 |
08/12/2022 | 70.720 |
07/12/2022 | 70.520 |
06/12/2022 | 70.320 |
05/12/2022 | 70.670 |
02/12/2022 | 70.750 |
01/12/2022 | 70.380 |
30/11/2022 | 69.770 |
29/11/2022 | 69.460 |
28/11/2022 | 69.340 |
25/11/2022 | 69.180 |
23/11/2022 | 68.900 |
22/11/2022 | 68.580 |
21/11/2022 | 68.190 |
18/11/2022 | 68.350 |
17/11/2022 | 68.370 |
16/11/2022 | 68.790 |
15/11/2022 | 68.550 |
14/11/2022 | 67.970 |
11/11/2022 | 67.420 |
10/11/2022 | 66.870 |
09/11/2022 | 65.590 |
08/11/2022 | 65.630 |
07/11/2022 | 65.500 |
04/11/2022 | 64.940 |
03/11/2022 | 64.460 |
02/11/2022 | 64.910 |
01/11/2022 | 64.930 |
28/10/2022 | 64.820 |
27/10/2022 | 64.500 |
26/10/2022 | 64.100 |
25/10/2022 | 63.510 |
24/10/2022 | 62.820 |
21/10/2022 | 62.590 |
20/10/2022 | 62.850 |
19/10/2022 | 63.090 |
18/10/2022 | 63.450 |
17/10/2022 | 63.260 |
14/10/2022 | 63.140 |
13/10/2022 | 63.090 |
12/10/2022 | 63.740 |
11/10/2022 | 63.990 |
10/10/2022 | 64.510 |
07/10/2022 | 64.550 |
06/10/2022 | 64.820 |
05/10/2022 | 64.850 |
04/10/2022 | 65.260 |
03/10/2022 | 64.200 |
30/09/2022 | 64.430 |
29/09/2022 | 64.360 |
28/09/2022 | 64.770 |
27/09/2022 | 65.070 |
26/09/2022 | 65.750 |
23/09/2022 | 66.810 |
22/09/2022 | 67.570 |
21/09/2022 | 68.040 |
20/09/2022 | 68.020 |
16/09/2022 | 68.370 |
15/09/2022 | 68.770 |
14/09/2022 | 68.920 |
13/09/2022 | 69.240 |
12/09/2022 | 69.880 |
09/09/2022 | 69.580 |
08/09/2022 | 69.090 |
07/09/2022 | 68.810 |
06/09/2022 | 68.760 |
02/09/2022 | 69.100 |
01/09/2022 | 68.840 |
31/08/2022 | 69.410 |
30/08/2022 | 69.780 |
26/08/2022 | 70.410 |
25/08/2022 | 70.380 |
24/08/2022 | 70.200 |
23/08/2022 | 70.010 |
22/08/2022 | 69.860 |
19/08/2022 | 70.610 |
18/08/2022 | 71.100 |
17/08/2022 | 70.950 |
16/08/2022 | 71.460 |
15/08/2022 | 71.620 |
12/08/2022 | 71.700 |
11/08/2022 | 71.820 |
10/08/2022 | 71.320 |
09/08/2022 | 70.800 |
08/08/2022 | 70.260 |
05/08/2022 | 70.280 |
04/08/2022 | 70.320 |
03/08/2022 | 69.600 |
02/08/2022 | 69.590 |
29/07/2022 | 69.490 |
28/07/2022 | 68.840 |
27/07/2022 | 67.960 |
26/07/2022 | 67.850 |
25/07/2022 | 68.010 |
22/07/2022 | 67.690 |
21/07/2022 | 67.060 |
20/07/2022 | 66.670 |
19/07/2022 | 65.950 |
18/07/2022 | 65.590 |
15/07/2022 | 65.060 |
14/07/2022 | 64.860 |
13/07/2022 | 65.460 |
12/07/2022 | 66.250 |
11/07/2022 | 66.780 |
08/07/2022 | 67.040 |
07/07/2022 | 67.170 |
06/07/2022 | 67.350 |
05/07/2022 | 67.590 |
01/07/2022 | 67.820 |
30/06/2022 | 67.970 |
29/06/2022 | 68.190 |
28/06/2022 | 68.570 |
27/06/2022 | 69.300 |
24/06/2022 | 69.430 |
23/06/2022 | 69.420 |
22/06/2022 | 69.320 |
21/06/2022 | 69.330 |
17/06/2022 | 69.480 |
16/06/2022 | 69.390 |
15/06/2022 | 69.830 |
14/06/2022 | 69.490 |
13/06/2022 | 69.820 |
10/06/2022 | 71.720 |
09/06/2022 | 72.390 |
08/06/2022 | 72.890 |
07/06/2022 | 73.180 |
01/06/2022 | 73.720 |
31/05/2022 | 73.790 |
27/05/2022 | 73.990 |
26/05/2022 | 73.480 |
25/05/2022 | 72.900 |
24/05/2022 | 72.270 |
23/05/2022 | 72.050 |
20/05/2022 | 71.830 |
19/05/2022 | 71.650 |
18/05/2022 | 71.830 |
17/05/2022 | 72.030 |
16/05/2022 | 72.130 |
13/05/2022 | 72.170 |
12/05/2022 | 72.140 |
11/05/2022 | 72.210 |
10/05/2022 | 72.050 |
09/05/2022 | 71.880 |
06/05/2022 | 72.640 |
05/05/2022 | 73.110 |
04/05/2022 | 73.240 |
03/05/2022 | 72.960 |
29/04/2022 | 73.500 |
28/04/2022 | 74.020 |
27/04/2022 | 74.270 |
26/04/2022 | 74.750 |
25/04/2022 | 74.710 |
22/04/2022 | 74.870 |
21/04/2022 | 75.220 |
20/04/2022 | 75.420 |
19/04/2022 | 75.410 |
14/04/2022 | 76.090 |
13/04/2022 | 76.240 |
12/04/2022 | 76.220 |
11/04/2022 | 76.300 |
08/04/2022 | 77.050 |
07/04/2022 | 77.460 |
06/04/2022 | 77.610 |
05/04/2022 | 78.290 |
04/04/2022 | 78.590 |
01/04/2022 | 78.300 |
31/03/2022 | 79.160 |
30/03/2022 | 79.020 |
29/03/2022 | 78.640 |
28/03/2022 | 77.580 |
25/03/2022 | 77.310 |
24/03/2022 | 77.300 |
23/03/2022 | 77.300 |
22/03/2022 | 77.330 |
21/03/2022 | 77.490 |
16/03/2022 | 76.870 |
15/03/2022 | 75.550 |
14/03/2022 | 75.550 |
11/03/2022 | 76.080 |
10/03/2022 | 75.810 |
09/03/2022 | 75.780 |
08/03/2022 | 74.940 |
07/03/2022 | 75.070 |
04/03/2022 | 76.410 |
03/03/2022 | 77.210 |
02/03/2022 | 77.530 |
01/03/2022 | 79.580 |
28/02/2022 | 80.460 |
25/02/2022 | 83.850 |
24/02/2022 | 81.600 |
23/02/2022 | 86.100 |
22/02/2022 | 87.460 |
18/02/2022 | 88.390 |
17/02/2022 | 88.490 |
16/02/2022 | 88.880 |
15/02/2022 | 88.710 |
14/02/2022 | 88.450 |
11/02/2022 | 89.050 |
10/02/2022 | 89.590 |
09/02/2022 | 89.870 |
08/02/2022 | 89.510 |
07/02/2022 | 89.740 |
04/02/2022 | 90.110 |
03/02/2022 | 90.720 |
02/02/2022 | 90.990 |
01/02/2022 | 90.550 |
31/01/2022 | 90.410 |
28/01/2022 | 90.320 |
27/01/2022 | 90.450 |
26/01/2022 | 90.270 |
25/01/2022 | 90.550 |
24/01/2022 | 90.280 |
21/01/2022 | 90.910 |
20/01/2022 | 90.680 |
19/01/2022 | 90.510 |
18/01/2022 | 90.030 |
14/01/2022 | 90.980 |
13/01/2022 | 91.620 |
12/01/2022 | 92.070 |
11/01/2022 | 91.940 |
10/01/2022 | 91.810 |
05/01/2022 | 93.120 |
04/01/2022 | 93.220 |
31/12/2021 | 94.490 |
30/12/2021 | 94.430 |
23/12/2021 | 94.220 |
22/12/2021 | 94.000 |
21/12/2021 | 93.930 |
20/12/2021 | 93.850 |
17/12/2021 | 94.150 |
16/12/2021 | 94.260 |
15/12/2021 | 94.210 |
14/12/2021 | 94.370 |
13/12/2021 | 94.510 |
10/12/2021 | 94.440 |
09/12/2021 | 94.510 |
08/12/2021 | 94.650 |
07/12/2021 | 94.570 |
06/12/2021 | 94.090 |
03/12/2021 | 93.940 |
02/12/2021 | 93.770 |
01/12/2021 | 93.310 |
30/11/2021 | 92.770 |
29/11/2021 | 92.620 |
26/11/2021 | 92.580 |
24/11/2021 | 93.360 |
23/11/2021 | 93.350 |
22/11/2021 | 94.260 |
19/11/2021 | 94.760 |
18/11/2021 | 94.630 |
17/11/2021 | 94.610 |
16/11/2021 | 94.810 |
15/11/2021 | 94.990 |
12/11/2021 | 95.300 |
11/11/2021 | 95.810 |
10/11/2021 | 95.780 |
09/11/2021 | 96.190 |
08/11/2021 | 96.110 |
05/11/2021 | 95.840 |
04/11/2021 | 95.290 |
03/11/2021 | 94.940 |
02/11/2021 | 94.930 |
01/11/2021 | 95.030 |
29/10/2021 | 95.270 |
28/10/2021 | 95.470 |
27/10/2021 | 95.420 |
26/10/2021 | 95.070 |
22/10/2021 | 94.900 |
21/10/2021 | 94.930 |
20/10/2021 | 95.220 |
19/10/2021 | 95.370 |
18/10/2021 | 95.500 |
15/10/2021 | 95.610 |
14/10/2021 | 95.490 |
13/10/2021 | 95.050 |
12/10/2021 | 94.800 |
11/10/2021 | 95.000 |
08/10/2021 | 94.980 |
07/10/2021 | 95.180 |
06/10/2021 | 95.010 |
05/10/2021 | 95.190 |
04/10/2021 | 95.410 |
01/10/2021 | 95.590 |
30/09/2021 | 96.860 |
29/09/2021 | 97.030 |
28/09/2021 | 96.850 |
27/09/2021 | 97.590 |
24/09/2021 | 98.010 |
23/09/2021 | 98.680 |
22/09/2021 | 98.930 |
21/09/2021 | 98.990 |
20/09/2021 | 98.920 |
17/09/2021 | 99.380 |
16/09/2021 | 99.530 |
15/09/2021 | 99.660 |
14/09/2021 | 99.550 |
13/09/2021 | 99.480 |
10/09/2021 | 99.460 |
09/09/2021 | 99.320 |
08/09/2021 | 99.360 |
07/09/2021 | 99.410 |
03/09/2021 | 99.440 |
02/09/2021 | 99.440 |
01/09/2021 | 99.390 |
31/08/2021 | 99.280 |
27/08/2021 | 98.880 |
26/08/2021 | 98.620 |
25/08/2021 | 98.680 |
24/08/2021 | 98.620 |
23/08/2021 | 98.470 |
20/08/2021 | 98.380 |
19/08/2021 | 98.330 |
18/08/2021 | 98.480 |
17/08/2021 | 98.500 |
16/08/2021 | 98.530 |
13/08/2021 | 98.430 |
12/08/2021 | 98.250 |
11/08/2021 | 98.140 |
10/08/2021 | 98.230 |
09/08/2021 | 98.310 |
06/08/2021 | 98.490 |
05/08/2021 | 98.690 |
04/08/2021 | 98.710 |
03/08/2021 | 98.590 |
30/07/2021 | 98.250 |
29/07/2021 | 98.210 |
28/07/2021 | 98.110 |
27/07/2021 | 98.120 |
26/07/2021 | 98.230 |
23/07/2021 | 98.270 |
22/07/2021 | 98.250 |
21/07/2021 | 98.200 |
20/07/2021 | 98.400 |
19/07/2021 | 98.360 |
16/07/2021 | 98.410 |
15/07/2021 | 98.340 |
14/07/2021 | 98.120 |
13/07/2021 | 98.090 |
12/07/2021 | 98.180 |
09/07/2021 | 98.190 |
08/07/2021 | 98.230 |
07/07/2021 | 98.370 |
06/07/2021 | 98.070 |
02/07/2021 | 98.110 |
01/07/2021 | 98.080 |
30/06/2021 | 99.270 |
29/06/2021 | 99.230 |
28/06/2021 | 99.260 |
25/06/2021 | 99.210 |
24/06/2021 | 99.200 |
23/06/2021 | 99.170 |
22/06/2021 | 99.030 |
21/06/2021 | 99.250 |
18/06/2021 | 99.470 |
17/06/2021 | 99.270 |
16/06/2021 | 99.350 |
15/06/2021 | 99.270 |
14/06/2021 | 99.560 |
11/06/2021 | 99.790 |
10/06/2021 | 99.450 |
09/06/2021 | 99.390 |
08/06/2021 | 99.080 |
04/06/2021 | 98.730 |
03/06/2021 | 98.530 |
02/06/2021 | 98.610 |
01/06/2021 | 98.350 |
28/05/2021 | 98.320 |
27/05/2021 | 98.210 |
26/05/2021 | 98.290 |
25/05/2021 | 98.120 |
24/05/2021 | 97.890 |
21/05/2021 | 97.890 |
20/05/2021 | 97.640 |
19/05/2021 | 97.530 |
18/05/2021 | 97.800 |
17/05/2021 | 97.760 |
14/05/2021 | 97.740 |
13/05/2021 | 97.380 |
12/05/2021 | 97.530 |
11/05/2021 | 97.920 |
10/05/2021 | 98.280 |
07/05/2021 | 98.090 |
06/05/2021 | 97.710 |
05/05/2021 | 97.390 |
04/05/2021 | 97.260 |
30/04/2021 | 97.210 |
29/04/2021 | 97.130 |
28/04/2021 | 97.070 |
27/04/2021 | 97.400 |
26/04/2021 | 97.650 |
23/04/2021 | 97.800 |
22/04/2021 | 97.680 |
21/04/2021 | 97.440 |
20/04/2021 | 97.460 |
19/04/2021 | 97.760 |
16/04/2021 | 97.570 |
15/04/2021 | 97.220 |
14/04/2021 | 96.600 |
13/04/2021 | 96.130 |
12/04/2021 | 96.120 |
09/04/2021 | 96.180 |
08/04/2021 | 96.180 |
07/04/2021 | 95.990 |
06/04/2021 | 95.800 |
01/04/2021 | 95.600 |
31/03/2021 | 95.860 |
30/03/2021 | 95.630 |
29/03/2021 | 96.110 |
26/03/2021 | 96.230 |
25/03/2021 | 96.790 |
24/03/2021 | 96.560 |
23/03/2021 | 96.600 |
22/03/2021 | 96.510 |
19/03/2021 | 96.360 |
18/03/2021 | 96.210 |
16/03/2021 | 96.860 |
15/03/2021 | 96.460 |
12/03/2021 | 96.400 |
11/03/2021 | 97.020 |
10/03/2021 | 96.380 |
09/03/2021 | 96.090 |
08/03/2021 | 95.790 |
05/03/2021 | 96.630 |
04/03/2021 | 97.410 |
03/03/2021 | 97.700 |
02/03/2021 | 97.970 |
01/03/2021 | 97.800 |
26/02/2021 | 97.350 |
25/02/2021 | 97.970 |
24/02/2021 | 98.640 |
23/02/2021 | 98.640 |
22/02/2021 | 98.740 |
19/02/2021 | 99.640 |
18/02/2021 | 99.970 |
17/02/2021 | 99.890 |
16/02/2021 | 100.260 |
12/02/2021 | 101.070 |
11/02/2021 | 101.170 |
10/02/2021 | 100.970 |
09/02/2021 | 100.990 |
08/02/2021 | 100.890 |
05/02/2021 | 101.140 |
04/02/2021 | 100.700 |
03/02/2021 | 100.560 |
02/02/2021 | 100.560 |
01/02/2021 | 100.400 |
29/01/2021 | 100.380 |
28/01/2021 | 100.400 |
27/01/2021 | 100.320 |
26/01/2021 | 100.500 |
25/01/2021 | 100.230 |
22/01/2021 | 100.150 |
21/01/2021 | 100.420 |
20/01/2021 | 100.180 |
19/01/2021 | 100.670 |
15/01/2021 | 100.010 |
14/01/2021 | 98.850 |
13/01/2021 | 100.000 |