ISIN
IE00BYXWWJ39
Emerging Markets
NAV
GBP 76.700
As of 12/03/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
11/11/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 76.700 |
11/03/2025 | 76.650 |
10/03/2025 | 76.700 |
07/03/2025 | 76.780 |
06/03/2025 | 76.660 |
05/03/2025 | 76.990 |
04/03/2025 | 76.980 |
03/03/2025 | 77.070 |
28/02/2025 | 76.960 |
27/02/2025 | 76.940 |
26/02/2025 | 77.000 |
25/02/2025 | 76.700 |
24/02/2025 | 76.450 |
21/02/2025 | 76.490 |
20/02/2025 | 76.370 |
19/02/2025 | 76.330 |
18/02/2025 | 76.490 |
14/02/2025 | 76.620 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 76.700 |
11/03/2025 | 76.650 |
10/03/2025 | 76.700 |
07/03/2025 | 76.780 |
06/03/2025 | 76.660 |
05/03/2025 | 76.990 |
04/03/2025 | 76.980 |
03/03/2025 | 77.070 |
28/02/2025 | 76.960 |
27/02/2025 | 76.940 |
26/02/2025 | 77.000 |
25/02/2025 | 76.700 |
24/02/2025 | 76.450 |
21/02/2025 | 76.490 |
20/02/2025 | 76.370 |
19/02/2025 | 76.330 |
18/02/2025 | 76.490 |
14/02/2025 | 76.620 |
13/02/2025 | 76.220 |
12/02/2025 | 75.920 |
11/02/2025 | 76.030 |
10/02/2025 | 76.210 |
07/02/2025 | 76.340 |
06/02/2025 | 76.460 |
05/02/2025 | 76.460 |
04/02/2025 | 76.120 |
31/01/2025 | 76.140 |
30/01/2025 | 76.250 |
29/01/2025 | 76.040 |
28/01/2025 | 75.920 |
27/01/2025 | 75.910 |
24/01/2025 | 75.940 |
23/01/2025 | 75.740 |
22/01/2025 | 75.860 |
21/01/2025 | 75.740 |
17/01/2025 | 75.370 |
16/01/2025 | 75.280 |
15/01/2025 | 75.150 |
14/01/2025 | 74.580 |
13/01/2025 | 74.420 |
10/01/2025 | 74.760 |
08/01/2025 | 74.920 |
07/01/2025 | 75.210 |
06/01/2025 | 75.400 |
03/01/2025 | 75.360 |
02/01/2025 | 75.190 |
31/12/2024 | 76.330 |
24/12/2024 | 76.370 |
23/12/2024 | 76.290 |
20/12/2024 | 76.230 |
19/12/2024 | 76.130 |
18/12/2024 | 76.830 |
17/12/2024 | 77.000 |
16/12/2024 | 77.150 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 76.700 |
11/03/2025 | 76.650 |
10/03/2025 | 76.700 |
07/03/2025 | 76.780 |
06/03/2025 | 76.660 |
05/03/2025 | 76.990 |
04/03/2025 | 76.980 |
03/03/2025 | 77.070 |
28/02/2025 | 76.960 |
27/02/2025 | 76.940 |
26/02/2025 | 77.000 |
25/02/2025 | 76.700 |
24/02/2025 | 76.450 |
21/02/2025 | 76.490 |
20/02/2025 | 76.370 |
19/02/2025 | 76.330 |
18/02/2025 | 76.490 |
14/02/2025 | 76.620 |
13/02/2025 | 76.220 |
12/02/2025 | 75.920 |
11/02/2025 | 76.030 |
10/02/2025 | 76.210 |
07/02/2025 | 76.340 |
06/02/2025 | 76.460 |
05/02/2025 | 76.460 |
04/02/2025 | 76.120 |
31/01/2025 | 76.140 |
30/01/2025 | 76.250 |
29/01/2025 | 76.040 |
28/01/2025 | 75.920 |
27/01/2025 | 75.910 |
24/01/2025 | 75.940 |
23/01/2025 | 75.740 |
22/01/2025 | 75.860 |
21/01/2025 | 75.740 |
17/01/2025 | 75.370 |
16/01/2025 | 75.280 |
15/01/2025 | 75.150 |
14/01/2025 | 74.580 |
13/01/2025 | 74.420 |
10/01/2025 | 74.760 |
08/01/2025 | 74.920 |
07/01/2025 | 75.210 |
06/01/2025 | 75.400 |
03/01/2025 | 75.360 |
02/01/2025 | 75.190 |
31/12/2024 | 76.330 |
24/12/2024 | 76.370 |
23/12/2024 | 76.290 |
20/12/2024 | 76.230 |
19/12/2024 | 76.130 |
18/12/2024 | 76.830 |
17/12/2024 | 77.000 |
16/12/2024 | 77.150 |
13/12/2024 | 77.290 |
12/12/2024 | 77.550 |
11/12/2024 | 77.690 |
10/12/2024 | 77.680 |
09/12/2024 | 77.790 |
06/12/2024 | 77.810 |
04/12/2024 | 77.310 |
02/12/2024 | 77.130 |
29/11/2024 | 77.130 |
27/11/2024 | 76.970 |
26/11/2024 | 76.720 |
25/11/2024 | 76.740 |
22/11/2024 | 76.450 |
21/11/2024 | 76.440 |
20/11/2024 | 76.320 |
19/11/2024 | 76.190 |
18/11/2024 | 75.930 |
15/11/2024 | 76.000 |
14/11/2024 | 76.270 |
13/11/2024 | 76.390 |
12/11/2024 | 76.480 |
11/11/2024 | 76.810 |
08/11/2024 | 76.810 |
07/11/2024 | 76.560 |
06/11/2024 | 75.800 |
05/11/2024 | 75.930 |
04/11/2024 | 76.120 |
01/11/2024 | 76.100 |
31/10/2024 | 76.290 |
30/10/2024 | 76.540 |
29/10/2024 | 76.370 |
25/10/2024 | 76.480 |
24/10/2024 | 76.240 |
23/10/2024 | 76.070 |
22/10/2024 | 76.330 |
21/10/2024 | 76.660 |
18/10/2024 | 77.080 |
17/10/2024 | 77.000 |
15/10/2024 | 77.050 |
14/10/2024 | 76.840 |
10/10/2024 | 76.810 |
09/10/2024 | 76.930 |
08/10/2024 | 77.010 |
07/10/2024 | 77.110 |
04/10/2024 | 77.300 |
02/10/2024 | 77.580 |
01/10/2024 | 77.670 |
30/09/2024 | 78.460 |
27/09/2024 | 78.440 |
26/09/2024 | 78.300 |
25/09/2024 | 78.240 |
24/09/2024 | 78.200 |
23/09/2024 | 78.210 |
20/09/2024 | 78.450 |
19/09/2024 | 78.480 |
18/09/2024 | 78.320 |
17/09/2024 | 78.200 |
16/09/2024 | 77.970 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 76.700 |
11/03/2025 | 76.650 |
10/03/2025 | 76.700 |
07/03/2025 | 76.780 |
06/03/2025 | 76.660 |
05/03/2025 | 76.990 |
04/03/2025 | 76.980 |
03/03/2025 | 77.070 |
28/02/2025 | 76.960 |
27/02/2025 | 76.940 |
26/02/2025 | 77.000 |
25/02/2025 | 76.700 |
24/02/2025 | 76.450 |
21/02/2025 | 76.490 |
20/02/2025 | 76.370 |
19/02/2025 | 76.330 |
18/02/2025 | 76.490 |
14/02/2025 | 76.620 |
13/02/2025 | 76.220 |
12/02/2025 | 75.920 |
11/02/2025 | 76.030 |
10/02/2025 | 76.210 |
07/02/2025 | 76.340 |
06/02/2025 | 76.460 |
05/02/2025 | 76.460 |
04/02/2025 | 76.120 |
31/01/2025 | 76.140 |
30/01/2025 | 76.250 |
29/01/2025 | 76.040 |
28/01/2025 | 75.920 |
27/01/2025 | 75.910 |
24/01/2025 | 75.940 |
23/01/2025 | 75.740 |
22/01/2025 | 75.860 |
21/01/2025 | 75.740 |
17/01/2025 | 75.370 |
16/01/2025 | 75.280 |
15/01/2025 | 75.150 |
14/01/2025 | 74.580 |
13/01/2025 | 74.420 |
10/01/2025 | 74.760 |
08/01/2025 | 74.920 |
07/01/2025 | 75.210 |
06/01/2025 | 75.400 |
03/01/2025 | 75.360 |
02/01/2025 | 75.190 |
31/12/2024 | 76.330 |
24/12/2024 | 76.370 |
23/12/2024 | 76.290 |
20/12/2024 | 76.230 |
19/12/2024 | 76.130 |
18/12/2024 | 76.830 |
17/12/2024 | 77.000 |
16/12/2024 | 77.150 |
13/12/2024 | 77.290 |
12/12/2024 | 77.550 |
11/12/2024 | 77.690 |
10/12/2024 | 77.680 |
09/12/2024 | 77.790 |
06/12/2024 | 77.810 |
04/12/2024 | 77.310 |
02/12/2024 | 77.130 |
29/11/2024 | 77.130 |
27/11/2024 | 76.970 |
26/11/2024 | 76.720 |
25/11/2024 | 76.740 |
22/11/2024 | 76.450 |
21/11/2024 | 76.440 |
20/11/2024 | 76.320 |
19/11/2024 | 76.190 |
18/11/2024 | 75.930 |
15/11/2024 | 76.000 |
14/11/2024 | 76.270 |
13/11/2024 | 76.390 |
12/11/2024 | 76.480 |
11/11/2024 | 76.810 |
08/11/2024 | 76.810 |
07/11/2024 | 76.560 |
06/11/2024 | 75.800 |
05/11/2024 | 75.930 |
04/11/2024 | 76.120 |
01/11/2024 | 76.100 |
31/10/2024 | 76.290 |
30/10/2024 | 76.540 |
29/10/2024 | 76.370 |
25/10/2024 | 76.480 |
24/10/2024 | 76.240 |
23/10/2024 | 76.070 |
22/10/2024 | 76.330 |
21/10/2024 | 76.660 |
18/10/2024 | 77.080 |
17/10/2024 | 77.000 |
15/10/2024 | 77.050 |
14/10/2024 | 76.840 |
10/10/2024 | 76.810 |
09/10/2024 | 76.930 |
08/10/2024 | 77.010 |
07/10/2024 | 77.110 |
04/10/2024 | 77.300 |
02/10/2024 | 77.580 |
01/10/2024 | 77.670 |
30/09/2024 | 78.460 |
27/09/2024 | 78.440 |
26/09/2024 | 78.300 |
25/09/2024 | 78.240 |
24/09/2024 | 78.200 |
23/09/2024 | 78.210 |
20/09/2024 | 78.450 |
19/09/2024 | 78.480 |
18/09/2024 | 78.320 |
17/09/2024 | 78.200 |
16/09/2024 | 77.970 |
13/09/2024 | 77.800 |
12/09/2024 | 77.440 |
11/09/2024 | 77.280 |
10/09/2024 | 77.200 |
09/09/2024 | 77.170 |
06/09/2024 | 77.220 |
05/09/2024 | 77.220 |
04/09/2024 | 77.020 |
03/09/2024 | 76.980 |
30/08/2024 | 77.070 |
28/08/2024 | 77.130 |
23/08/2024 | 77.070 |
22/08/2024 | 76.800 |
21/08/2024 | 76.920 |
20/08/2024 | 76.840 |
19/08/2024 | 76.590 |
16/08/2024 | 76.360 |
15/08/2024 | 76.120 |
14/08/2024 | 76.140 |
13/08/2024 | 75.860 |
12/08/2024 | 75.660 |
09/08/2024 | 75.530 |
08/08/2024 | 75.270 |
07/08/2024 | 75.240 |
06/08/2024 | 75.050 |
02/08/2024 | 75.540 |
01/08/2024 | 75.380 |
31/07/2024 | 75.300 |
30/07/2024 | 75.120 |
29/07/2024 | 75.170 |
26/07/2024 | 75.040 |
25/07/2024 | 74.800 |
24/07/2024 | 74.880 |
23/07/2024 | 75.020 |
22/07/2024 | 74.920 |
19/07/2024 | 74.870 |
18/07/2024 | 74.990 |
17/07/2024 | 75.090 |
16/07/2024 | 75.190 |
15/07/2024 | 75.120 |
12/07/2024 | 75.210 |
11/07/2024 | 75.130 |
10/07/2024 | 74.690 |
09/07/2024 | 74.530 |
08/07/2024 | 74.660 |
05/07/2024 | 74.460 |
03/07/2024 | 74.040 |
02/07/2024 | 73.610 |
01/07/2024 | 73.560 |
27/06/2024 | 75.140 |
26/06/2024 | 75.110 |
25/06/2024 | 75.250 |
24/06/2024 | 75.170 |
21/06/2024 | 75.110 |
20/06/2024 | 75.100 |
18/06/2024 | 75.160 |
17/06/2024 | 74.900 |
14/06/2024 | 75.110 |
13/06/2024 | 75.290 |
12/06/2024 | 75.290 |
11/06/2024 | 74.880 |
10/06/2024 | 74.800 |
07/06/2024 | 75.000 |
06/06/2024 | 75.290 |
05/06/2024 | 75.220 |
04/06/2024 | 75.100 |
31/05/2024 | 74.680 |
30/05/2024 | 74.550 |
29/05/2024 | 74.300 |
28/05/2024 | 74.590 |
24/05/2024 | 74.710 |
23/05/2024 | 74.700 |
22/05/2024 | 74.950 |
21/05/2024 | 75.060 |
20/05/2024 | 75.050 |
17/05/2024 | 75.040 |
16/05/2024 | 75.130 |
15/05/2024 | 75.000 |
14/05/2024 | 74.440 |
13/05/2024 | 74.440 |
10/05/2024 | 74.390 |
09/05/2024 | 74.360 |
08/05/2024 | 74.190 |
07/05/2024 | 74.130 |
03/05/2024 | 73.920 |
02/05/2024 | 73.350 |
01/05/2024 | 73.140 |
30/04/2024 | 73.140 |
29/04/2024 | 73.380 |
26/04/2024 | 73.110 |
25/04/2024 | 72.980 |
24/04/2024 | 73.250 |
23/04/2024 | 73.430 |
22/04/2024 | 73.230 |
19/04/2024 | 73.210 |
18/04/2024 | 73.140 |
17/04/2024 | 73.140 |
16/04/2024 | 72.890 |
15/04/2024 | 73.360 |
12/04/2024 | 73.890 |
11/04/2024 | 74.020 |
10/04/2024 | 74.360 |
09/04/2024 | 74.810 |
08/04/2024 | 74.570 |
05/04/2024 | 74.620 |
04/04/2024 | 74.710 |
03/04/2024 | 74.470 |
02/04/2024 | 74.440 |
28/03/2024 | 75.820 |
27/03/2024 | 75.820 |
26/03/2024 | 75.720 |
25/03/2024 | 75.690 |
22/03/2024 | 75.740 |
21/03/2024 | 75.610 |
20/03/2024 | 75.090 |
19/03/2024 | 74.920 |
15/03/2024 | 74.920 |
14/03/2024 | 75.050 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 76.700 |
11/03/2025 | 76.650 |
10/03/2025 | 76.700 |
07/03/2025 | 76.780 |
06/03/2025 | 76.660 |
05/03/2025 | 76.990 |
04/03/2025 | 76.980 |
03/03/2025 | 77.070 |
28/02/2025 | 76.960 |
27/02/2025 | 76.940 |
26/02/2025 | 77.000 |
25/02/2025 | 76.700 |
24/02/2025 | 76.450 |
21/02/2025 | 76.490 |
20/02/2025 | 76.370 |
19/02/2025 | 76.330 |
18/02/2025 | 76.490 |
14/02/2025 | 76.620 |
13/02/2025 | 76.220 |
12/02/2025 | 75.920 |
11/02/2025 | 76.030 |
10/02/2025 | 76.210 |
07/02/2025 | 76.340 |
06/02/2025 | 76.460 |
05/02/2025 | 76.460 |
04/02/2025 | 76.120 |
31/01/2025 | 76.140 |
30/01/2025 | 76.250 |
29/01/2025 | 76.040 |
28/01/2025 | 75.920 |
27/01/2025 | 75.910 |
24/01/2025 | 75.940 |
23/01/2025 | 75.740 |
22/01/2025 | 75.860 |
21/01/2025 | 75.740 |
17/01/2025 | 75.370 |
16/01/2025 | 75.280 |
15/01/2025 | 75.150 |
14/01/2025 | 74.580 |
13/01/2025 | 74.420 |
10/01/2025 | 74.760 |
08/01/2025 | 74.920 |
07/01/2025 | 75.210 |
06/01/2025 | 75.400 |
03/01/2025 | 75.360 |
02/01/2025 | 75.190 |
31/12/2024 | 76.330 |
24/12/2024 | 76.370 |
23/12/2024 | 76.290 |
20/12/2024 | 76.230 |
19/12/2024 | 76.130 |
18/12/2024 | 76.830 |
17/12/2024 | 77.000 |
16/12/2024 | 77.150 |
13/12/2024 | 77.290 |
12/12/2024 | 77.550 |
11/12/2024 | 77.690 |
10/12/2024 | 77.680 |
09/12/2024 | 77.790 |
06/12/2024 | 77.810 |
04/12/2024 | 77.310 |
02/12/2024 | 77.130 |
29/11/2024 | 77.130 |
27/11/2024 | 76.970 |
26/11/2024 | 76.720 |
25/11/2024 | 76.740 |
22/11/2024 | 76.450 |
21/11/2024 | 76.440 |
20/11/2024 | 76.320 |
19/11/2024 | 76.190 |
18/11/2024 | 75.930 |
15/11/2024 | 76.000 |
14/11/2024 | 76.270 |
13/11/2024 | 76.390 |
12/11/2024 | 76.480 |
11/11/2024 | 76.810 |
08/11/2024 | 76.810 |
07/11/2024 | 76.560 |
06/11/2024 | 75.800 |
05/11/2024 | 75.930 |
04/11/2024 | 76.120 |
01/11/2024 | 76.100 |
31/10/2024 | 76.290 |
30/10/2024 | 76.540 |
29/10/2024 | 76.370 |
25/10/2024 | 76.480 |
24/10/2024 | 76.240 |
23/10/2024 | 76.070 |
22/10/2024 | 76.330 |
21/10/2024 | 76.660 |
18/10/2024 | 77.080 |
17/10/2024 | 77.000 |
15/10/2024 | 77.050 |
14/10/2024 | 76.840 |
10/10/2024 | 76.810 |
09/10/2024 | 76.930 |
08/10/2024 | 77.010 |
07/10/2024 | 77.110 |
04/10/2024 | 77.300 |
02/10/2024 | 77.580 |
01/10/2024 | 77.670 |
30/09/2024 | 78.460 |
27/09/2024 | 78.440 |
26/09/2024 | 78.300 |
25/09/2024 | 78.240 |
24/09/2024 | 78.200 |
23/09/2024 | 78.210 |
20/09/2024 | 78.450 |
19/09/2024 | 78.480 |
18/09/2024 | 78.320 |
17/09/2024 | 78.200 |
16/09/2024 | 77.970 |
13/09/2024 | 77.800 |
12/09/2024 | 77.440 |
11/09/2024 | 77.280 |
10/09/2024 | 77.200 |
09/09/2024 | 77.170 |
06/09/2024 | 77.220 |
05/09/2024 | 77.220 |
04/09/2024 | 77.020 |
03/09/2024 | 76.980 |
30/08/2024 | 77.070 |
28/08/2024 | 77.130 |
23/08/2024 | 77.070 |
22/08/2024 | 76.800 |
21/08/2024 | 76.920 |
20/08/2024 | 76.840 |
19/08/2024 | 76.590 |
16/08/2024 | 76.360 |
15/08/2024 | 76.120 |
14/08/2024 | 76.140 |
13/08/2024 | 75.860 |
12/08/2024 | 75.660 |
09/08/2024 | 75.530 |
08/08/2024 | 75.270 |
07/08/2024 | 75.240 |
06/08/2024 | 75.050 |
02/08/2024 | 75.540 |
01/08/2024 | 75.380 |
31/07/2024 | 75.300 |
30/07/2024 | 75.120 |
29/07/2024 | 75.170 |
26/07/2024 | 75.040 |
25/07/2024 | 74.800 |
24/07/2024 | 74.880 |
23/07/2024 | 75.020 |
22/07/2024 | 74.920 |
19/07/2024 | 74.870 |
18/07/2024 | 74.990 |
17/07/2024 | 75.090 |
16/07/2024 | 75.190 |
15/07/2024 | 75.120 |
12/07/2024 | 75.210 |
11/07/2024 | 75.130 |
10/07/2024 | 74.690 |
09/07/2024 | 74.530 |
08/07/2024 | 74.660 |
05/07/2024 | 74.460 |
03/07/2024 | 74.040 |
02/07/2024 | 73.610 |
01/07/2024 | 73.560 |
27/06/2024 | 75.140 |
26/06/2024 | 75.110 |
25/06/2024 | 75.250 |
24/06/2024 | 75.170 |
21/06/2024 | 75.110 |
20/06/2024 | 75.100 |
18/06/2024 | 75.160 |
17/06/2024 | 74.900 |
14/06/2024 | 75.110 |
13/06/2024 | 75.290 |
12/06/2024 | 75.290 |
11/06/2024 | 74.880 |
10/06/2024 | 74.800 |
07/06/2024 | 75.000 |
06/06/2024 | 75.290 |
05/06/2024 | 75.220 |
04/06/2024 | 75.100 |
31/05/2024 | 74.680 |
30/05/2024 | 74.550 |
29/05/2024 | 74.300 |
28/05/2024 | 74.590 |
24/05/2024 | 74.710 |
23/05/2024 | 74.700 |
22/05/2024 | 74.950 |
21/05/2024 | 75.060 |
20/05/2024 | 75.050 |
17/05/2024 | 75.040 |
16/05/2024 | 75.130 |
15/05/2024 | 75.000 |
14/05/2024 | 74.440 |
13/05/2024 | 74.440 |
10/05/2024 | 74.390 |
09/05/2024 | 74.360 |
08/05/2024 | 74.190 |
07/05/2024 | 74.130 |
03/05/2024 | 73.920 |
02/05/2024 | 73.350 |
01/05/2024 | 73.140 |
30/04/2024 | 73.140 |
29/04/2024 | 73.380 |
26/04/2024 | 73.110 |
25/04/2024 | 72.980 |
24/04/2024 | 73.250 |
23/04/2024 | 73.430 |
22/04/2024 | 73.230 |
19/04/2024 | 73.210 |
18/04/2024 | 73.140 |
17/04/2024 | 73.140 |
16/04/2024 | 72.890 |
15/04/2024 | 73.360 |
12/04/2024 | 73.890 |
11/04/2024 | 74.020 |
10/04/2024 | 74.360 |
09/04/2024 | 74.810 |
08/04/2024 | 74.570 |
05/04/2024 | 74.620 |
04/04/2024 | 74.710 |
03/04/2024 | 74.470 |
02/04/2024 | 74.440 |
28/03/2024 | 75.820 |
27/03/2024 | 75.820 |
26/03/2024 | 75.720 |
25/03/2024 | 75.690 |
22/03/2024 | 75.740 |
21/03/2024 | 75.610 |
20/03/2024 | 75.090 |
19/03/2024 | 74.920 |
15/03/2024 | 74.920 |
14/03/2024 | 75.050 |
13/03/2024 | 75.270 |
12/03/2024 | 75.200 |
11/03/2024 | 75.320 |
08/03/2024 | 75.340 |
07/03/2024 | 75.190 |
06/03/2024 | 75.110 |
05/03/2024 | 74.930 |
04/03/2024 | 74.810 |
01/03/2024 | 74.820 |
29/02/2024 | 74.620 |
28/02/2024 | 74.530 |
27/02/2024 | 74.410 |
26/02/2024 | 74.510 |
23/02/2024 | 74.370 |
22/02/2024 | 74.110 |
21/02/2024 | 73.980 |
20/02/2024 | 73.990 |
16/02/2024 | 73.930 |
15/02/2024 | 74.010 |
14/02/2024 | 73.700 |
13/02/2024 | 73.690 |
12/02/2024 | 74.130 |
09/02/2024 | 74.070 |
08/02/2024 | 74.100 |
07/02/2024 | 74.160 |
06/02/2024 | 74.000 |
02/02/2024 | 74.180 |
01/02/2024 | 74.450 |
31/01/2024 | 74.160 |
30/01/2024 | 74.010 |
29/01/2024 | 73.730 |
26/01/2024 | 73.530 |
25/01/2024 | 73.370 |
24/01/2024 | 73.330 |
23/01/2024 | 73.290 |
22/01/2024 | 73.610 |
19/01/2024 | 73.560 |
18/01/2024 | 73.640 |
17/01/2024 | 73.640 |
16/01/2024 | 74.000 |
12/01/2024 | 74.290 |
11/01/2024 | 73.920 |
10/01/2024 | 73.620 |
09/01/2024 | 73.350 |
08/01/2024 | 73.390 |
05/01/2024 | 73.490 |
04/01/2024 | 73.620 |
03/01/2024 | 73.840 |
02/01/2024 | 74.430 |
29/12/2023 | 75.830 |
28/12/2023 | 75.740 |
22/12/2023 | 75.550 |
21/12/2023 | 75.540 |
20/12/2023 | 75.480 |
19/12/2023 | 75.350 |
18/12/2023 | 75.190 |
15/12/2023 | 75.240 |
14/12/2023 | 75.090 |
13/12/2023 | 73.750 |
12/12/2023 | 73.320 |
11/12/2023 | 73.260 |
08/12/2023 | 73.370 |
07/12/2023 | 73.570 |
06/12/2023 | 73.560 |
05/12/2023 | 73.190 |
04/12/2023 | 72.860 |
01/12/2023 | 72.700 |
30/11/2023 | 72.410 |
29/11/2023 | 72.380 |
28/11/2023 | 71.710 |
27/11/2023 | 71.590 |
24/11/2023 | 71.490 |
22/11/2023 | 71.470 |
21/11/2023 | 71.270 |
20/11/2023 | 70.910 |
17/11/2023 | 70.780 |
16/11/2023 | 70.580 |
15/11/2023 | 70.430 |
14/11/2023 | 70.450 |
13/11/2023 | 69.760 |
10/11/2023 | 69.950 |
09/11/2023 | 70.060 |
08/11/2023 | 70.280 |
07/11/2023 | 70.120 |
06/11/2023 | 70.180 |
03/11/2023 | 70.390 |
02/11/2023 | 69.760 |
01/11/2023 | 68.870 |
31/10/2023 | 68.500 |
27/10/2023 | 68.270 |
26/10/2023 | 68.060 |
25/10/2023 | 68.130 |
24/10/2023 | 68.210 |
23/10/2023 | 67.750 |
20/10/2023 | 67.710 |
19/10/2023 | 67.660 |
18/10/2023 | 67.990 |
17/10/2023 | 68.250 |
16/10/2023 | 68.520 |
13/10/2023 | 68.580 |
12/10/2023 | 68.530 |
11/10/2023 | 68.790 |
10/10/2023 | 68.390 |
09/10/2023 | 67.640 |
06/10/2023 | 67.770 |
05/10/2023 | 68.070 |
04/10/2023 | 68.040 |
03/10/2023 | 68.230 |
02/10/2023 | 68.900 |
29/09/2023 | 70.310 |
28/09/2023 | 70.080 |
27/09/2023 | 70.450 |
26/09/2023 | 70.630 |
25/09/2023 | 70.880 |
22/09/2023 | 71.110 |
21/09/2023 | 71.080 |
20/09/2023 | 71.630 |
19/09/2023 | 71.510 |
18/09/2023 | 71.580 |
15/09/2023 | 71.650 |
14/09/2023 | 71.670 |
13/09/2023 | 71.550 |
12/09/2023 | 71.540 |
11/09/2023 | 71.590 |
08/09/2023 | 71.710 |
07/09/2023 | 71.470 |
06/09/2023 | 71.490 |
05/09/2023 | 71.780 |
01/09/2023 | 72.050 |
31/08/2023 | 72.020 |
30/08/2023 | 72.110 |
29/08/2023 | 71.930 |
25/08/2023 | 71.560 |
24/08/2023 | 71.670 |
23/08/2023 | 71.540 |
22/08/2023 | 71.080 |
21/08/2023 | 71.050 |
18/08/2023 | 71.300 |
17/08/2023 | 71.410 |
16/08/2023 | 71.710 |
15/08/2023 | 71.860 |
14/08/2023 | 72.320 |
11/08/2023 | 72.620 |
10/08/2023 | 72.720 |
09/08/2023 | 72.710 |
08/08/2023 | 72.660 |
04/08/2023 | 72.500 |
03/08/2023 | 72.180 |
02/08/2023 | 72.600 |
01/08/2023 | 73.070 |
31/07/2023 | 73.330 |
28/07/2023 | 73.130 |
27/07/2023 | 73.030 |
26/07/2023 | 72.950 |
25/07/2023 | 72.760 |
24/07/2023 | 72.800 |
21/07/2023 | 72.790 |
20/07/2023 | 72.750 |
19/07/2023 | 72.970 |
18/07/2023 | 72.850 |
17/07/2023 | 72.700 |
14/07/2023 | 72.750 |
13/07/2023 | 72.570 |
12/07/2023 | 72.040 |
11/07/2023 | 71.540 |
10/07/2023 | 71.200 |
07/07/2023 | 71.200 |
06/07/2023 | 71.380 |
05/07/2023 | 71.950 |
03/07/2023 | 71.980 |
30/06/2023 | 72.560 |
29/06/2023 | 72.400 |
28/06/2023 | 72.490 |
27/06/2023 | 72.530 |
26/06/2023 | 72.530 |
23/06/2023 | 72.450 |
22/06/2023 | 72.380 |
21/06/2023 | 72.360 |
20/06/2023 | 72.330 |
16/06/2023 | 72.270 |
15/06/2023 | 72.160 |
14/06/2023 | 72.050 |
13/06/2023 | 71.950 |
12/06/2023 | 71.840 |
09/06/2023 | 71.710 |
08/06/2023 | 71.630 |
07/06/2023 | 71.660 |
06/06/2023 | 71.650 |
02/06/2023 | 71.570 |
01/06/2023 | 71.230 |
31/05/2023 | 71.180 |
30/05/2023 | 71.230 |
26/05/2023 | 70.920 |
25/05/2023 | 71.000 |
24/05/2023 | 71.040 |
23/05/2023 | 71.070 |
22/05/2023 | 71.150 |
19/05/2023 | 71.230 |
18/05/2023 | 71.320 |
17/05/2023 | 71.340 |
16/05/2023 | 71.490 |
15/05/2023 | 71.590 |
12/05/2023 | 71.840 |
11/05/2023 | 71.880 |
10/05/2023 | 71.650 |
09/05/2023 | 71.530 |
05/05/2023 | 71.710 |
04/05/2023 | 71.800 |
03/05/2023 | 71.780 |
02/05/2023 | 71.610 |
28/04/2023 | 71.840 |
27/04/2023 | 71.580 |
26/04/2023 | 71.670 |
25/04/2023 | 71.730 |
24/04/2023 | 71.440 |
21/04/2023 | 71.380 |
20/04/2023 | 71.340 |
19/04/2023 | 71.310 |
18/04/2023 | 71.550 |
17/04/2023 | 71.530 |
14/04/2023 | 71.750 |
13/04/2023 | 71.720 |
12/04/2023 | 71.750 |
11/04/2023 | 71.590 |
06/04/2023 | 71.800 |
05/04/2023 | 71.790 |
04/04/2023 | 71.860 |
03/04/2023 | 71.730 |
31/03/2023 | 72.020 |
30/03/2023 | 71.820 |
29/03/2023 | 71.560 |
28/03/2023 | 71.480 |
27/03/2023 | 71.650 |
24/03/2023 | 71.670 |
23/03/2023 | 71.690 |
22/03/2023 | 71.310 |
21/03/2023 | 71.020 |
20/03/2023 | 70.600 |
16/03/2023 | 70.910 |
15/03/2023 | 70.920 |
14/03/2023 | 71.360 |
13/03/2023 | 71.550 |
10/03/2023 | 71.450 |
09/03/2023 | 71.180 |
08/03/2023 | 71.380 |
07/03/2023 | 71.630 |
06/03/2023 | 71.780 |
03/03/2023 | 71.460 |
02/03/2023 | 70.970 |
01/03/2023 | 71.400 |
28/02/2023 | 71.530 |
27/02/2023 | 71.590 |
24/02/2023 | 71.490 |
23/02/2023 | 71.540 |
22/02/2023 | 71.160 |
21/02/2023 | 71.140 |
17/02/2023 | 71.670 |
16/02/2023 | 71.940 |
15/02/2023 | 72.130 |
14/02/2023 | 72.360 |
13/02/2023 | 72.370 |
10/02/2023 | 72.330 |
09/02/2023 | 72.940 |
08/02/2023 | 72.960 |
07/02/2023 | 73.070 |
03/02/2023 | 73.910 |
02/02/2023 | 74.250 |
01/02/2023 | 73.460 |
31/01/2023 | 72.910 |
30/01/2023 | 72.910 |
27/01/2023 | 73.220 |
26/01/2023 | 73.160 |
25/01/2023 | 73.070 |
24/01/2023 | 73.050 |
23/01/2023 | 72.920 |
20/01/2023 | 72.840 |
19/01/2023 | 72.860 |
18/01/2023 | 72.770 |
17/01/2023 | 72.010 |
13/01/2023 | 72.050 |
12/01/2023 | 71.820 |
11/01/2023 | 71.390 |
10/01/2023 | 71.080 |
09/01/2023 | 71.330 |
06/01/2023 | 70.910 |
05/01/2023 | 70.390 |
04/01/2023 | 70.750 |
03/01/2023 | 70.600 |
30/12/2022 | 71.200 |
29/12/2022 | 71.270 |
23/12/2022 | 71.500 |
22/12/2022 | 71.590 |
21/12/2022 | 71.510 |
20/12/2022 | 71.270 |
19/12/2022 | 71.530 |
16/12/2022 | 71.880 |
15/12/2022 | 72.230 |
14/12/2022 | 72.290 |
13/12/2022 | 72.310 |
12/12/2022 | 71.660 |
09/12/2022 | 71.840 |
08/12/2022 | 71.750 |
07/12/2022 | 71.520 |
06/12/2022 | 71.310 |
05/12/2022 | 71.650 |
02/12/2022 | 71.730 |
01/12/2022 | 71.350 |
30/11/2022 | 70.720 |
29/11/2022 | 70.400 |
28/11/2022 | 70.280 |
25/11/2022 | 70.110 |
23/11/2022 | 69.820 |
22/11/2022 | 69.490 |
21/11/2022 | 69.070 |
18/11/2022 | 69.240 |
17/11/2022 | 69.240 |
16/11/2022 | 69.660 |
15/11/2022 | 69.410 |
14/11/2022 | 68.840 |
11/11/2022 | 68.270 |
10/11/2022 | 67.680 |
09/11/2022 | 66.400 |
08/11/2022 | 66.410 |
07/11/2022 | 66.260 |
04/11/2022 | 65.700 |
03/11/2022 | 65.220 |
02/11/2022 | 65.660 |
01/11/2022 | 65.670 |
28/10/2022 | 65.550 |
27/10/2022 | 65.220 |
26/10/2022 | 64.810 |
25/10/2022 | 64.210 |
24/10/2022 | 63.520 |
21/10/2022 | 63.280 |
20/10/2022 | 63.550 |
19/10/2022 | 63.770 |
18/10/2022 | 64.130 |
17/10/2022 | 63.930 |
14/10/2022 | 63.800 |
13/10/2022 | 63.760 |
12/10/2022 | 64.390 |
11/10/2022 | 64.630 |
10/10/2022 | 65.170 |
07/10/2022 | 65.200 |
06/10/2022 | 65.470 |
05/10/2022 | 65.490 |
04/10/2022 | 65.880 |
03/10/2022 | 64.820 |
30/09/2022 | 65.390 |
29/09/2022 | 65.310 |
28/09/2022 | 65.690 |
27/09/2022 | 66.010 |
26/09/2022 | 66.690 |
23/09/2022 | 67.750 |
22/09/2022 | 68.580 |
21/09/2022 | 69.030 |
20/09/2022 | 69.020 |
16/09/2022 | 69.360 |
15/09/2022 | 69.770 |
14/09/2022 | 69.910 |
13/09/2022 | 70.230 |
12/09/2022 | 70.880 |
09/09/2022 | 70.580 |
08/09/2022 | 70.060 |
07/09/2022 | 69.770 |
06/09/2022 | 69.720 |
02/09/2022 | 70.060 |
01/09/2022 | 69.790 |
31/08/2022 | 70.340 |
30/08/2022 | 70.710 |
26/08/2022 | 71.340 |
25/08/2022 | 71.310 |
24/08/2022 | 71.110 |
23/08/2022 | 70.920 |
22/08/2022 | 70.760 |
19/08/2022 | 71.510 |
18/08/2022 | 72.010 |
17/08/2022 | 71.850 |
16/08/2022 | 72.360 |
15/08/2022 | 72.510 |
12/08/2022 | 72.590 |
11/08/2022 | 72.710 |
10/08/2022 | 72.190 |
09/08/2022 | 71.660 |
08/08/2022 | 71.110 |
05/08/2022 | 71.130 |
04/08/2022 | 71.160 |
03/08/2022 | 70.420 |
02/08/2022 | 70.410 |
29/07/2022 | 70.310 |
28/07/2022 | 69.640 |
27/07/2022 | 68.730 |
26/07/2022 | 68.620 |
25/07/2022 | 68.780 |
22/07/2022 | 68.460 |
21/07/2022 | 67.820 |
20/07/2022 | 67.410 |
19/07/2022 | 66.680 |
18/07/2022 | 66.310 |
15/07/2022 | 65.770 |
14/07/2022 | 65.570 |
13/07/2022 | 66.170 |
12/07/2022 | 66.970 |
11/07/2022 | 67.500 |
08/07/2022 | 67.770 |
07/07/2022 | 67.890 |
06/07/2022 | 68.060 |
05/07/2022 | 68.310 |
01/07/2022 | 68.520 |
30/06/2022 | 69.010 |
29/06/2022 | 69.220 |
28/06/2022 | 69.620 |
27/06/2022 | 70.360 |
24/06/2022 | 70.490 |
23/06/2022 | 70.480 |
22/06/2022 | 70.370 |
21/06/2022 | 70.380 |
17/06/2022 | 70.520 |
16/06/2022 | 70.430 |
15/06/2022 | 70.840 |
14/06/2022 | 70.500 |
13/06/2022 | 70.850 |
10/06/2022 | 72.790 |
09/06/2022 | 73.480 |
08/06/2022 | 73.980 |
07/06/2022 | 74.270 |
01/06/2022 | 74.790 |
31/05/2022 | 74.850 |
27/05/2022 | 75.050 |
26/05/2022 | 74.540 |
25/05/2022 | 73.940 |
24/05/2022 | 73.300 |
23/05/2022 | 73.060 |
20/05/2022 | 72.830 |
19/05/2022 | 72.650 |
18/05/2022 | 72.820 |
17/05/2022 | 73.020 |
16/05/2022 | 73.120 |
13/05/2022 | 73.170 |
12/05/2022 | 73.130 |
11/05/2022 | 73.190 |
10/05/2022 | 73.020 |
09/05/2022 | 72.840 |
06/05/2022 | 73.600 |
05/05/2022 | 74.080 |
04/05/2022 | 74.200 |
03/05/2022 | 73.910 |
29/04/2022 | 74.450 |
28/04/2022 | 74.970 |
27/04/2022 | 75.220 |
26/04/2022 | 75.700 |
25/04/2022 | 75.660 |
22/04/2022 | 75.820 |
21/04/2022 | 76.170 |
20/04/2022 | 76.370 |
19/04/2022 | 76.360 |
14/04/2022 | 77.040 |
13/04/2022 | 77.180 |
12/04/2022 | 77.140 |
11/04/2022 | 77.230 |
08/04/2022 | 77.990 |
07/04/2022 | 78.410 |
06/04/2022 | 78.540 |
05/04/2022 | 79.220 |
04/04/2022 | 79.530 |
01/04/2022 | 79.230 |
31/03/2022 | 80.360 |
30/03/2022 | 80.200 |
29/03/2022 | 79.810 |
28/03/2022 | 78.730 |
25/03/2022 | 78.450 |
24/03/2022 | 78.440 |
23/03/2022 | 78.430 |
22/03/2022 | 78.460 |
21/03/2022 | 78.620 |
16/03/2022 | 77.960 |
15/03/2022 | 76.630 |
14/03/2022 | 76.620 |
11/03/2022 | 77.160 |
10/03/2022 | 76.880 |
09/03/2022 | 76.840 |
08/03/2022 | 75.990 |
07/03/2022 | 76.110 |
04/03/2022 | 77.460 |
03/03/2022 | 78.280 |
02/03/2022 | 78.600 |
01/03/2022 | 80.670 |
28/02/2022 | 81.560 |
25/02/2022 | 85.010 |
24/02/2022 | 82.720 |
23/02/2022 | 87.310 |
22/02/2022 | 88.700 |
18/02/2022 | 89.640 |
17/02/2022 | 89.740 |
16/02/2022 | 90.120 |
15/02/2022 | 89.950 |
14/02/2022 | 89.690 |
11/02/2022 | 90.290 |
10/02/2022 | 90.830 |
09/02/2022 | 91.110 |
08/02/2022 | 90.740 |
07/02/2022 | 90.960 |
04/02/2022 | 91.340 |
03/02/2022 | 91.960 |
02/02/2022 | 92.230 |
01/02/2022 | 91.780 |
31/01/2022 | 91.640 |
28/01/2022 | 91.540 |
27/01/2022 | 91.670 |
26/01/2022 | 91.480 |
25/01/2022 | 91.760 |
24/01/2022 | 91.490 |
21/01/2022 | 92.120 |
20/01/2022 | 91.880 |
19/01/2022 | 91.700 |
18/01/2022 | 91.210 |
14/01/2022 | 92.180 |
13/01/2022 | 92.820 |
12/01/2022 | 93.270 |
11/01/2022 | 93.130 |
10/01/2022 | 93.000 |
05/01/2022 | 94.310 |
04/01/2022 | 94.400 |
31/12/2021 | 95.900 |
30/12/2021 | 95.830 |
23/12/2021 | 95.600 |
22/12/2021 | 95.370 |
21/12/2021 | 95.290 |
20/12/2021 | 95.200 |
17/12/2021 | 95.510 |
16/12/2021 | 95.620 |
15/12/2021 | 95.560 |
14/12/2021 | 95.730 |
13/12/2021 | 95.870 |
10/12/2021 | 95.800 |
09/12/2021 | 95.870 |
08/12/2021 | 96.010 |
07/12/2021 | 95.920 |
06/12/2021 | 95.430 |
03/12/2021 | 95.280 |
02/12/2021 | 95.100 |
01/12/2021 | 94.630 |
30/11/2021 | 94.090 |
29/11/2021 | 93.930 |
26/11/2021 | 93.880 |
24/11/2021 | 94.680 |
23/11/2021 | 94.670 |
22/11/2021 | 95.580 |
19/11/2021 | 96.090 |
18/11/2021 | 95.950 |
17/11/2021 | 95.930 |
16/11/2021 | 96.130 |
15/11/2021 | 96.310 |
12/11/2021 | 96.610 |
11/11/2021 | 97.130 |
10/11/2021 | 97.090 |
09/11/2021 | 97.500 |
08/11/2021 | 97.410 |
05/11/2021 | 97.150 |
04/11/2021 | 96.590 |
03/11/2021 | 96.220 |
02/11/2021 | 96.210 |
01/11/2021 | 96.310 |
29/10/2021 | 96.550 |
28/10/2021 | 96.750 |
27/10/2021 | 96.690 |
26/10/2021 | 96.340 |
22/10/2021 | 96.150 |
21/10/2021 | 96.190 |
20/10/2021 | 96.470 |
19/10/2021 | 96.620 |
18/10/2021 | 96.750 |
15/10/2021 | 96.860 |
14/10/2021 | 96.740 |
13/10/2021 | 96.290 |
12/10/2021 | 96.030 |
11/10/2021 | 96.230 |
08/10/2021 | 96.220 |
07/10/2021 | 96.410 |
06/10/2021 | 96.230 |
05/10/2021 | 96.420 |
04/10/2021 | 96.640 |
01/10/2021 | 96.810 |
30/09/2021 | 98.090 |
29/09/2021 | 98.260 |
28/09/2021 | 98.080 |
27/09/2021 | 98.840 |
24/09/2021 | 99.250 |
23/09/2021 | 99.930 |
22/09/2021 | 100.180 |
21/09/2021 | 100.240 |
20/09/2021 | 100.170 |
17/09/2021 | 100.630 |
16/09/2021 | 100.780 |
15/09/2021 | 100.900 |
14/09/2021 | 100.800 |
13/09/2021 | 100.720 |
10/09/2021 | 100.700 |
09/09/2021 | 100.550 |
08/09/2021 | 100.590 |
07/09/2021 | 100.630 |
03/09/2021 | 100.660 |
02/09/2021 | 100.660 |
01/09/2021 | 100.600 |
31/08/2021 | 100.490 |
27/08/2021 | 100.090 |
26/08/2021 | 99.820 |
25/08/2021 | 99.870 |
24/08/2021 | 99.810 |
23/08/2021 | 99.650 |
20/08/2021 | 99.570 |
19/08/2021 | 99.510 |
18/08/2021 | 99.650 |
17/08/2021 | 99.670 |
16/08/2021 | 99.700 |
13/08/2021 | 99.590 |
12/08/2021 | 99.410 |
11/08/2021 | 99.290 |
10/08/2021 | 99.370 |
09/08/2021 | 99.460 |
06/08/2021 | 99.640 |
05/08/2021 | 99.830 |
04/08/2021 | 99.850 |
03/08/2021 | 99.730 |
30/07/2021 | 99.370 |
29/07/2021 | 99.330 |
28/07/2021 | 99.220 |
27/07/2021 | 99.230 |
26/07/2021 | 99.340 |
23/07/2021 | 99.380 |
22/07/2021 | 99.360 |
21/07/2021 | 99.300 |
20/07/2021 | 99.500 |
19/07/2021 | 99.460 |
16/07/2021 | 99.500 |
15/07/2021 | 99.430 |
14/07/2021 | 99.200 |
13/07/2021 | 99.170 |
12/07/2021 | 99.250 |
09/07/2021 | 99.260 |
08/07/2021 | 99.300 |
07/07/2021 | 99.430 |
06/07/2021 | 99.130 |
02/07/2021 | 99.170 |
01/07/2021 | 99.120 |
30/06/2021 | 100.350 |
29/06/2021 | 100.310 |
28/06/2021 | 100.330 |
25/06/2021 | 100.280 |
24/06/2021 | 100.270 |
23/06/2021 | 100.230 |
22/06/2021 | 100.090 |
21/06/2021 | 100.300 |
18/06/2021 | 100.520 |
17/06/2021 | 100.320 |
16/06/2021 | 100.390 |
15/06/2021 | 100.310 |
14/06/2021 | 100.600 |
11/06/2021 | 100.830 |
10/06/2021 | 100.480 |
09/06/2021 | 100.410 |
08/06/2021 | 100.100 |
04/06/2021 | 99.740 |
03/06/2021 | 99.530 |
02/06/2021 | 99.610 |
01/06/2021 | 99.340 |
28/05/2021 | 99.310 |
27/05/2021 | 99.190 |
26/05/2021 | 99.260 |
25/05/2021 | 99.090 |
24/05/2021 | 98.860 |
21/05/2021 | 98.850 |
20/05/2021 | 98.610 |
19/05/2021 | 98.480 |
18/05/2021 | 98.750 |
17/05/2021 | 98.710 |
14/05/2021 | 98.680 |
13/05/2021 | 98.320 |
12/05/2021 | 98.470 |
11/05/2021 | 98.870 |
10/05/2021 | 99.220 |
07/05/2021 | 99.040 |
06/05/2021 | 98.640 |
05/05/2021 | 98.310 |
04/05/2021 | 98.180 |
30/04/2021 | 98.130 |
29/04/2021 | 98.040 |
28/04/2021 | 97.970 |
27/04/2021 | 98.310 |
26/04/2021 | 98.550 |
23/04/2021 | 98.700 |
22/04/2021 | 98.580 |
21/04/2021 | 98.330 |
20/04/2021 | 98.350 |
19/04/2021 | 98.650 |
16/04/2021 | 98.460 |
15/04/2021 | 98.100 |
14/04/2021 | 97.470 |
13/04/2021 | 97.000 |
12/04/2021 | 96.980 |
09/04/2021 | 97.040 |
08/04/2021 | 97.040 |
07/04/2021 | 96.840 |
06/04/2021 | 96.630 |
01/04/2021 | 96.420 |
31/03/2021 | 97.080 |
30/03/2021 | 96.830 |
29/03/2021 | 97.310 |
26/03/2021 | 97.430 |
25/03/2021 | 97.990 |
24/03/2021 | 97.760 |
23/03/2021 | 97.790 |
22/03/2021 | 97.700 |
19/03/2021 | 97.540 |
18/03/2021 | 97.390 |
16/03/2021 | 98.040 |
15/03/2021 | 97.630 |
12/03/2021 | 97.570 |
11/03/2021 | 98.190 |
10/03/2021 | 97.530 |
09/03/2021 | 97.240 |
08/03/2021 | 96.940 |
05/03/2021 | 97.780 |
04/03/2021 | 98.570 |
03/03/2021 | 98.860 |
02/03/2021 | 99.130 |
01/03/2021 | 98.960 |
26/02/2021 | 98.490 |
25/02/2021 | 99.120 |
24/02/2021 | 99.810 |
23/02/2021 | 99.800 |
22/02/2021 | 99.880 |
19/02/2021 | 100.790 |
18/02/2021 | 101.120 |
17/02/2021 | 101.040 |
16/02/2021 | 101.400 |
12/02/2021 | 102.210 |
11/02/2021 | 102.310 |
10/02/2021 | 102.100 |
09/02/2021 | 102.120 |
08/02/2021 | 102.020 |
05/02/2021 | 102.270 |
04/02/2021 | 101.820 |
03/02/2021 | 101.670 |
02/02/2021 | 101.670 |
01/02/2021 | 101.510 |
29/01/2021 | 101.490 |
28/01/2021 | 101.510 |
27/01/2021 | 101.420 |
26/01/2021 | 101.600 |
25/01/2021 | 101.330 |
22/01/2021 | 101.240 |
21/01/2021 | 101.510 |
20/01/2021 | 101.260 |
19/01/2021 | 101.750 |
15/01/2021 | 101.000 |
14/01/2021 | 99.820 |
13/01/2021 | 100.980 |
12/01/2021 | 100.900 |
11/01/2021 | 101.450 |
08/01/2021 | 101.640 |
07/01/2021 | 101.800 |
06/01/2021 | 102.200 |
05/01/2021 | 102.960 |
04/01/2021 | 103.100 |
31/12/2020 | 103.430 |
30/12/2020 | 103.390 |
24/12/2020 | 103.140 |
23/12/2020 | 102.950 |
22/12/2020 | 102.850 |
21/12/2020 | 102.860 |
18/12/2020 | 103.120 |
17/12/2020 | 103.190 |
16/12/2020 | 102.870 |
15/12/2020 | 102.630 |
14/12/2020 | 102.490 |
11/12/2020 | 102.360 |
10/12/2020 | 102.110 |
09/12/2020 | 102.460 |
08/12/2020 | 101.950 |
07/12/2020 | 101.990 |
04/12/2020 | 102.060 |
03/12/2020 | 101.880 |
02/12/2020 | 101.520 |
01/12/2020 | 101.720 |
30/11/2020 | 101.550 |
27/11/2020 | 101.590 |
25/11/2020 | 101.530 |
24/11/2020 | 101.430 |
23/11/2020 | 101.310 |
20/11/2020 | 101.000 |
19/11/2020 | 100.770 |
18/11/2020 | 100.680 |
17/11/2020 | 100.650 |
16/11/2020 | 100.770 |
13/11/2020 | 100.560 |
12/11/2020 | 100.380 |
11/11/2020 | 100.000 |