ISIN
IE00BYXWWF90
Emerging Markets
NAV
EUR 92.770
As of 24/04/2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 812.90 Million
As of 31/03/2025
Inception Date
18/06/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Ba2 / BB
78 issuers
Country | % of Assets |
---|---|
MEXICO | 9.09% |
UNITED STATES OF AMERICA | 8.26% |
INDONESIA | 8.16% |
CHILE | 7.06% |
PERU | 6.94% |
Total | 39.51% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.770 |
23/04/2025 | 92.640 |
22/04/2025 | 91.800 |
17/04/2025 | 92.050 |
16/04/2025 | 91.670 |
15/04/2025 | 91.740 |
14/04/2025 | 91.410 |
11/04/2025 | 90.020 |
10/04/2025 | 90.890 |
09/04/2025 | 90.270 |
08/04/2025 | 90.980 |
07/04/2025 | 90.900 |
04/04/2025 | 92.490 |
03/04/2025 | 93.700 |
02/04/2025 | 94.390 |
31/03/2025 | 94.190 |
28/03/2025 | 94.340 |
27/03/2025 | 94.330 |
26/03/2025 | 94.680 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.770 |
23/04/2025 | 92.640 |
22/04/2025 | 91.800 |
17/04/2025 | 92.050 |
16/04/2025 | 91.670 |
15/04/2025 | 91.740 |
14/04/2025 | 91.410 |
11/04/2025 | 90.020 |
10/04/2025 | 90.890 |
09/04/2025 | 90.270 |
08/04/2025 | 90.980 |
07/04/2025 | 90.900 |
04/04/2025 | 92.490 |
03/04/2025 | 93.700 |
02/04/2025 | 94.390 |
31/03/2025 | 94.190 |
28/03/2025 | 94.340 |
27/03/2025 | 94.330 |
26/03/2025 | 94.680 |
25/03/2025 | 94.890 |
24/03/2025 | 94.710 |
21/03/2025 | 94.790 |
20/03/2025 | 95.140 |
19/03/2025 | 94.950 |
18/03/2025 | 94.750 |
14/03/2025 | 94.710 |
13/03/2025 | 94.620 |
12/03/2025 | 94.820 |
11/03/2025 | 94.780 |
10/03/2025 | 94.850 |
07/03/2025 | 94.940 |
06/03/2025 | 94.810 |
05/03/2025 | 95.220 |
04/03/2025 | 95.220 |
03/03/2025 | 95.330 |
28/02/2025 | 95.200 |
27/02/2025 | 95.190 |
26/02/2025 | 95.280 |
25/02/2025 | 94.910 |
24/02/2025 | 94.600 |
21/02/2025 | 94.660 |
20/02/2025 | 94.520 |
19/02/2025 | 94.470 |
18/02/2025 | 94.680 |
14/02/2025 | 94.850 |
13/02/2025 | 94.350 |
12/02/2025 | 94.000 |
11/02/2025 | 94.140 |
10/02/2025 | 94.370 |
07/02/2025 | 94.540 |
06/02/2025 | 94.690 |
05/02/2025 | 94.700 |
04/02/2025 | 94.280 |
31/01/2025 | 94.320 |
30/01/2025 | 94.450 |
29/01/2025 | 94.220 |
28/01/2025 | 94.070 |
27/01/2025 | 94.050 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.770 |
23/04/2025 | 92.640 |
22/04/2025 | 91.800 |
17/04/2025 | 92.050 |
16/04/2025 | 91.670 |
15/04/2025 | 91.740 |
14/04/2025 | 91.410 |
11/04/2025 | 90.020 |
10/04/2025 | 90.890 |
09/04/2025 | 90.270 |
08/04/2025 | 90.980 |
07/04/2025 | 90.900 |
04/04/2025 | 92.490 |
03/04/2025 | 93.700 |
02/04/2025 | 94.390 |
31/03/2025 | 94.190 |
28/03/2025 | 94.340 |
27/03/2025 | 94.330 |
26/03/2025 | 94.680 |
25/03/2025 | 94.890 |
24/03/2025 | 94.710 |
21/03/2025 | 94.790 |
20/03/2025 | 95.140 |
19/03/2025 | 94.950 |
18/03/2025 | 94.750 |
14/03/2025 | 94.710 |
13/03/2025 | 94.620 |
12/03/2025 | 94.820 |
11/03/2025 | 94.780 |
10/03/2025 | 94.850 |
07/03/2025 | 94.940 |
06/03/2025 | 94.810 |
05/03/2025 | 95.220 |
04/03/2025 | 95.220 |
03/03/2025 | 95.330 |
28/02/2025 | 95.200 |
27/02/2025 | 95.190 |
26/02/2025 | 95.280 |
25/02/2025 | 94.910 |
24/02/2025 | 94.600 |
21/02/2025 | 94.660 |
20/02/2025 | 94.520 |
19/02/2025 | 94.470 |
18/02/2025 | 94.680 |
14/02/2025 | 94.850 |
13/02/2025 | 94.350 |
12/02/2025 | 94.000 |
11/02/2025 | 94.140 |
10/02/2025 | 94.370 |
07/02/2025 | 94.540 |
06/02/2025 | 94.690 |
05/02/2025 | 94.700 |
04/02/2025 | 94.280 |
31/01/2025 | 94.320 |
30/01/2025 | 94.450 |
29/01/2025 | 94.220 |
28/01/2025 | 94.070 |
27/01/2025 | 94.050 |
24/01/2025 | 94.100 |
23/01/2025 | 93.860 |
22/01/2025 | 94.020 |
21/01/2025 | 93.880 |
17/01/2025 | 93.410 |
16/01/2025 | 93.310 |
15/01/2025 | 93.180 |
14/01/2025 | 92.480 |
13/01/2025 | 92.270 |
10/01/2025 | 92.700 |
08/01/2025 | 92.920 |
07/01/2025 | 93.270 |
06/01/2025 | 93.520 |
03/01/2025 | 93.470 |
02/01/2025 | 93.280 |
31/12/2024 | 93.220 |
24/12/2024 | 93.290 |
23/12/2024 | 93.220 |
20/12/2024 | 93.150 |
19/12/2024 | 93.020 |
18/12/2024 | 93.880 |
17/12/2024 | 94.100 |
16/12/2024 | 94.290 |
13/12/2024 | 94.460 |
12/12/2024 | 94.790 |
11/12/2024 | 94.960 |
10/12/2024 | 94.960 |
09/12/2024 | 95.100 |
06/12/2024 | 95.130 |
04/12/2024 | 94.530 |
02/12/2024 | 94.320 |
29/11/2024 | 94.330 |
27/11/2024 | 94.130 |
26/11/2024 | 93.830 |
25/11/2024 | 93.860 |
22/11/2024 | 93.520 |
21/11/2024 | 93.520 |
20/11/2024 | 93.370 |
19/11/2024 | 93.210 |
18/11/2024 | 92.900 |
15/11/2024 | 92.990 |
14/11/2024 | 93.320 |
13/11/2024 | 93.480 |
12/11/2024 | 93.590 |
11/11/2024 | 94.010 |
08/11/2024 | 94.000 |
07/11/2024 | 93.700 |
06/11/2024 | 92.790 |
05/11/2024 | 92.950 |
04/11/2024 | 93.180 |
01/11/2024 | 93.170 |
31/10/2024 | 93.400 |
30/10/2024 | 93.720 |
29/10/2024 | 93.520 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.770 |
23/04/2025 | 92.640 |
22/04/2025 | 91.800 |
17/04/2025 | 92.050 |
16/04/2025 | 91.670 |
15/04/2025 | 91.740 |
14/04/2025 | 91.410 |
11/04/2025 | 90.020 |
10/04/2025 | 90.890 |
09/04/2025 | 90.270 |
08/04/2025 | 90.980 |
07/04/2025 | 90.900 |
04/04/2025 | 92.490 |
03/04/2025 | 93.700 |
02/04/2025 | 94.390 |
31/03/2025 | 94.190 |
28/03/2025 | 94.340 |
27/03/2025 | 94.330 |
26/03/2025 | 94.680 |
25/03/2025 | 94.890 |
24/03/2025 | 94.710 |
21/03/2025 | 94.790 |
20/03/2025 | 95.140 |
19/03/2025 | 94.950 |
18/03/2025 | 94.750 |
14/03/2025 | 94.710 |
13/03/2025 | 94.620 |
12/03/2025 | 94.820 |
11/03/2025 | 94.780 |
10/03/2025 | 94.850 |
07/03/2025 | 94.940 |
06/03/2025 | 94.810 |
05/03/2025 | 95.220 |
04/03/2025 | 95.220 |
03/03/2025 | 95.330 |
28/02/2025 | 95.200 |
27/02/2025 | 95.190 |
26/02/2025 | 95.280 |
25/02/2025 | 94.910 |
24/02/2025 | 94.600 |
21/02/2025 | 94.660 |
20/02/2025 | 94.520 |
19/02/2025 | 94.470 |
18/02/2025 | 94.680 |
14/02/2025 | 94.850 |
13/02/2025 | 94.350 |
12/02/2025 | 94.000 |
11/02/2025 | 94.140 |
10/02/2025 | 94.370 |
07/02/2025 | 94.540 |
06/02/2025 | 94.690 |
05/02/2025 | 94.700 |
04/02/2025 | 94.280 |
31/01/2025 | 94.320 |
30/01/2025 | 94.450 |
29/01/2025 | 94.220 |
28/01/2025 | 94.070 |
27/01/2025 | 94.050 |
24/01/2025 | 94.100 |
23/01/2025 | 93.860 |
22/01/2025 | 94.020 |
21/01/2025 | 93.880 |
17/01/2025 | 93.410 |
16/01/2025 | 93.310 |
15/01/2025 | 93.180 |
14/01/2025 | 92.480 |
13/01/2025 | 92.270 |
10/01/2025 | 92.700 |
08/01/2025 | 92.920 |
07/01/2025 | 93.270 |
06/01/2025 | 93.520 |
03/01/2025 | 93.470 |
02/01/2025 | 93.280 |
31/12/2024 | 93.220 |
24/12/2024 | 93.290 |
23/12/2024 | 93.220 |
20/12/2024 | 93.150 |
19/12/2024 | 93.020 |
18/12/2024 | 93.880 |
17/12/2024 | 94.100 |
16/12/2024 | 94.290 |
13/12/2024 | 94.460 |
12/12/2024 | 94.790 |
11/12/2024 | 94.960 |
10/12/2024 | 94.960 |
09/12/2024 | 95.100 |
06/12/2024 | 95.130 |
04/12/2024 | 94.530 |
02/12/2024 | 94.320 |
29/11/2024 | 94.330 |
27/11/2024 | 94.130 |
26/11/2024 | 93.830 |
25/11/2024 | 93.860 |
22/11/2024 | 93.520 |
21/11/2024 | 93.520 |
20/11/2024 | 93.370 |
19/11/2024 | 93.210 |
18/11/2024 | 92.900 |
15/11/2024 | 92.990 |
14/11/2024 | 93.320 |
13/11/2024 | 93.480 |
12/11/2024 | 93.590 |
11/11/2024 | 94.010 |
08/11/2024 | 94.000 |
07/11/2024 | 93.700 |
06/11/2024 | 92.790 |
05/11/2024 | 92.950 |
04/11/2024 | 93.180 |
01/11/2024 | 93.170 |
31/10/2024 | 93.400 |
30/10/2024 | 93.720 |
29/10/2024 | 93.520 |
25/10/2024 | 93.670 |
24/10/2024 | 93.380 |
23/10/2024 | 93.180 |
22/10/2024 | 93.500 |
21/10/2024 | 93.910 |
18/10/2024 | 94.430 |
17/10/2024 | 94.330 |
15/10/2024 | 94.420 |
14/10/2024 | 94.160 |
10/10/2024 | 94.130 |
09/10/2024 | 94.290 |
08/10/2024 | 94.390 |
07/10/2024 | 94.520 |
04/10/2024 | 94.750 |
02/10/2024 | 95.120 |
01/10/2024 | 95.240 |
30/09/2024 | 95.020 |
27/09/2024 | 95.000 |
26/09/2024 | 94.830 |
25/09/2024 | 94.770 |
24/09/2024 | 94.720 |
23/09/2024 | 94.740 |
20/09/2024 | 95.040 |
19/09/2024 | 95.080 |
18/09/2024 | 94.890 |
17/09/2024 | 94.750 |
16/09/2024 | 94.470 |
13/09/2024 | 94.270 |
12/09/2024 | 93.840 |
11/09/2024 | 93.650 |
10/09/2024 | 93.560 |
09/09/2024 | 93.520 |
06/09/2024 | 93.580 |
05/09/2024 | 93.590 |
04/09/2024 | 93.370 |
03/09/2024 | 93.310 |
30/08/2024 | 93.430 |
28/08/2024 | 93.520 |
23/08/2024 | 93.450 |
22/08/2024 | 93.130 |
21/08/2024 | 93.280 |
20/08/2024 | 93.190 |
19/08/2024 | 92.890 |
16/08/2024 | 92.610 |
15/08/2024 | 92.330 |
14/08/2024 | 92.350 |
13/08/2024 | 92.020 |
12/08/2024 | 91.780 |
09/08/2024 | 91.630 |
08/08/2024 | 91.320 |
07/08/2024 | 91.290 |
06/08/2024 | 91.060 |
02/08/2024 | 91.660 |
01/08/2024 | 91.470 |
31/07/2024 | 91.380 |
30/07/2024 | 91.180 |
29/07/2024 | 91.230 |
26/07/2024 | 91.080 |
25/07/2024 | 90.800 |
24/07/2024 | 90.900 |
23/07/2024 | 91.080 |
22/07/2024 | 90.960 |
19/07/2024 | 90.900 |
18/07/2024 | 91.050 |
17/07/2024 | 91.190 |
16/07/2024 | 91.310 |
15/07/2024 | 91.230 |
12/07/2024 | 91.350 |
11/07/2024 | 91.240 |
10/07/2024 | 90.720 |
09/07/2024 | 90.530 |
08/07/2024 | 90.690 |
05/07/2024 | 90.460 |
03/07/2024 | 89.940 |
02/07/2024 | 89.440 |
01/07/2024 | 89.380 |
27/06/2024 | 90.130 |
26/06/2024 | 90.100 |
25/06/2024 | 90.270 |
24/06/2024 | 90.180 |
21/06/2024 | 90.110 |
20/06/2024 | 90.110 |
18/06/2024 | 90.190 |
17/06/2024 | 89.880 |
14/06/2024 | 90.140 |
13/06/2024 | 90.360 |
12/06/2024 | 90.360 |
11/06/2024 | 89.870 |
10/06/2024 | 89.790 |
07/06/2024 | 90.030 |
06/06/2024 | 90.380 |
05/06/2024 | 90.310 |
04/06/2024 | 90.160 |
31/05/2024 | 89.670 |
30/05/2024 | 89.510 |
29/05/2024 | 89.220 |
28/05/2024 | 89.580 |
24/05/2024 | 89.730 |
23/05/2024 | 89.720 |
22/05/2024 | 90.030 |
21/05/2024 | 90.170 |
20/05/2024 | 90.160 |
17/05/2024 | 90.160 |
16/05/2024 | 90.270 |
15/05/2024 | 90.110 |
14/05/2024 | 89.440 |
13/05/2024 | 89.450 |
10/05/2024 | 89.380 |
09/05/2024 | 89.360 |
08/05/2024 | 89.160 |
07/05/2024 | 89.100 |
03/05/2024 | 88.850 |
02/05/2024 | 88.160 |
01/05/2024 | 87.920 |
30/04/2024 | 87.920 |
29/04/2024 | 88.210 |
26/04/2024 | 87.890 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.770 |
23/04/2025 | 92.640 |
22/04/2025 | 91.800 |
17/04/2025 | 92.050 |
16/04/2025 | 91.670 |
15/04/2025 | 91.740 |
14/04/2025 | 91.410 |
11/04/2025 | 90.020 |
10/04/2025 | 90.890 |
09/04/2025 | 90.270 |
08/04/2025 | 90.980 |
07/04/2025 | 90.900 |
04/04/2025 | 92.490 |
03/04/2025 | 93.700 |
02/04/2025 | 94.390 |
31/03/2025 | 94.190 |
28/03/2025 | 94.340 |
27/03/2025 | 94.330 |
26/03/2025 | 94.680 |
25/03/2025 | 94.890 |
24/03/2025 | 94.710 |
21/03/2025 | 94.790 |
20/03/2025 | 95.140 |
19/03/2025 | 94.950 |
18/03/2025 | 94.750 |
14/03/2025 | 94.710 |
13/03/2025 | 94.620 |
12/03/2025 | 94.820 |
11/03/2025 | 94.780 |
10/03/2025 | 94.850 |
07/03/2025 | 94.940 |
06/03/2025 | 94.810 |
05/03/2025 | 95.220 |
04/03/2025 | 95.220 |
03/03/2025 | 95.330 |
28/02/2025 | 95.200 |
27/02/2025 | 95.190 |
26/02/2025 | 95.280 |
25/02/2025 | 94.910 |
24/02/2025 | 94.600 |
21/02/2025 | 94.660 |
20/02/2025 | 94.520 |
19/02/2025 | 94.470 |
18/02/2025 | 94.680 |
14/02/2025 | 94.850 |
13/02/2025 | 94.350 |
12/02/2025 | 94.000 |
11/02/2025 | 94.140 |
10/02/2025 | 94.370 |
07/02/2025 | 94.540 |
06/02/2025 | 94.690 |
05/02/2025 | 94.700 |
04/02/2025 | 94.280 |
31/01/2025 | 94.320 |
30/01/2025 | 94.450 |
29/01/2025 | 94.220 |
28/01/2025 | 94.070 |
27/01/2025 | 94.050 |
24/01/2025 | 94.100 |
23/01/2025 | 93.860 |
22/01/2025 | 94.020 |
21/01/2025 | 93.880 |
17/01/2025 | 93.410 |
16/01/2025 | 93.310 |
15/01/2025 | 93.180 |
14/01/2025 | 92.480 |
13/01/2025 | 92.270 |
10/01/2025 | 92.700 |
08/01/2025 | 92.920 |
07/01/2025 | 93.270 |
06/01/2025 | 93.520 |
03/01/2025 | 93.470 |
02/01/2025 | 93.280 |
31/12/2024 | 93.220 |
24/12/2024 | 93.290 |
23/12/2024 | 93.220 |
20/12/2024 | 93.150 |
19/12/2024 | 93.020 |
18/12/2024 | 93.880 |
17/12/2024 | 94.100 |
16/12/2024 | 94.290 |
13/12/2024 | 94.460 |
12/12/2024 | 94.790 |
11/12/2024 | 94.960 |
10/12/2024 | 94.960 |
09/12/2024 | 95.100 |
06/12/2024 | 95.130 |
04/12/2024 | 94.530 |
02/12/2024 | 94.320 |
29/11/2024 | 94.330 |
27/11/2024 | 94.130 |
26/11/2024 | 93.830 |
25/11/2024 | 93.860 |
22/11/2024 | 93.520 |
21/11/2024 | 93.520 |
20/11/2024 | 93.370 |
19/11/2024 | 93.210 |
18/11/2024 | 92.900 |
15/11/2024 | 92.990 |
14/11/2024 | 93.320 |
13/11/2024 | 93.480 |
12/11/2024 | 93.590 |
11/11/2024 | 94.010 |
08/11/2024 | 94.000 |
07/11/2024 | 93.700 |
06/11/2024 | 92.790 |
05/11/2024 | 92.950 |
04/11/2024 | 93.180 |
01/11/2024 | 93.170 |
31/10/2024 | 93.400 |
30/10/2024 | 93.720 |
29/10/2024 | 93.520 |
25/10/2024 | 93.670 |
24/10/2024 | 93.380 |
23/10/2024 | 93.180 |
22/10/2024 | 93.500 |
21/10/2024 | 93.910 |
18/10/2024 | 94.430 |
17/10/2024 | 94.330 |
15/10/2024 | 94.420 |
14/10/2024 | 94.160 |
10/10/2024 | 94.130 |
09/10/2024 | 94.290 |
08/10/2024 | 94.390 |
07/10/2024 | 94.520 |
04/10/2024 | 94.750 |
02/10/2024 | 95.120 |
01/10/2024 | 95.240 |
30/09/2024 | 95.020 |
27/09/2024 | 95.000 |
26/09/2024 | 94.830 |
25/09/2024 | 94.770 |
24/09/2024 | 94.720 |
23/09/2024 | 94.740 |
20/09/2024 | 95.040 |
19/09/2024 | 95.080 |
18/09/2024 | 94.890 |
17/09/2024 | 94.750 |
16/09/2024 | 94.470 |
13/09/2024 | 94.270 |
12/09/2024 | 93.840 |
11/09/2024 | 93.650 |
10/09/2024 | 93.560 |
09/09/2024 | 93.520 |
06/09/2024 | 93.580 |
05/09/2024 | 93.590 |
04/09/2024 | 93.370 |
03/09/2024 | 93.310 |
30/08/2024 | 93.430 |
28/08/2024 | 93.520 |
23/08/2024 | 93.450 |
22/08/2024 | 93.130 |
21/08/2024 | 93.280 |
20/08/2024 | 93.190 |
19/08/2024 | 92.890 |
16/08/2024 | 92.610 |
15/08/2024 | 92.330 |
14/08/2024 | 92.350 |
13/08/2024 | 92.020 |
12/08/2024 | 91.780 |
09/08/2024 | 91.630 |
08/08/2024 | 91.320 |
07/08/2024 | 91.290 |
06/08/2024 | 91.060 |
02/08/2024 | 91.660 |
01/08/2024 | 91.470 |
31/07/2024 | 91.380 |
30/07/2024 | 91.180 |
29/07/2024 | 91.230 |
26/07/2024 | 91.080 |
25/07/2024 | 90.800 |
24/07/2024 | 90.900 |
23/07/2024 | 91.080 |
22/07/2024 | 90.960 |
19/07/2024 | 90.900 |
18/07/2024 | 91.050 |
17/07/2024 | 91.190 |
16/07/2024 | 91.310 |
15/07/2024 | 91.230 |
12/07/2024 | 91.350 |
11/07/2024 | 91.240 |
10/07/2024 | 90.720 |
09/07/2024 | 90.530 |
08/07/2024 | 90.690 |
05/07/2024 | 90.460 |
03/07/2024 | 89.940 |
02/07/2024 | 89.440 |
01/07/2024 | 89.380 |
27/06/2024 | 90.130 |
26/06/2024 | 90.100 |
25/06/2024 | 90.270 |
24/06/2024 | 90.180 |
21/06/2024 | 90.110 |
20/06/2024 | 90.110 |
18/06/2024 | 90.190 |
17/06/2024 | 89.880 |
14/06/2024 | 90.140 |
13/06/2024 | 90.360 |
12/06/2024 | 90.360 |
11/06/2024 | 89.870 |
10/06/2024 | 89.790 |
07/06/2024 | 90.030 |
06/06/2024 | 90.380 |
05/06/2024 | 90.310 |
04/06/2024 | 90.160 |
31/05/2024 | 89.670 |
30/05/2024 | 89.510 |
29/05/2024 | 89.220 |
28/05/2024 | 89.580 |
24/05/2024 | 89.730 |
23/05/2024 | 89.720 |
22/05/2024 | 90.030 |
21/05/2024 | 90.170 |
20/05/2024 | 90.160 |
17/05/2024 | 90.160 |
16/05/2024 | 90.270 |
15/05/2024 | 90.110 |
14/05/2024 | 89.440 |
13/05/2024 | 89.450 |
10/05/2024 | 89.380 |
09/05/2024 | 89.360 |
08/05/2024 | 89.160 |
07/05/2024 | 89.100 |
03/05/2024 | 88.850 |
02/05/2024 | 88.160 |
01/05/2024 | 87.920 |
30/04/2024 | 87.920 |
29/04/2024 | 88.210 |
26/04/2024 | 87.890 |
25/04/2024 | 87.740 |
24/04/2024 | 88.070 |
23/04/2024 | 88.300 |
22/04/2024 | 88.050 |
19/04/2024 | 88.030 |
18/04/2024 | 87.950 |
17/04/2024 | 87.960 |
16/04/2024 | 87.670 |
15/04/2024 | 88.240 |
12/04/2024 | 88.870 |
11/04/2024 | 89.030 |
10/04/2024 | 89.460 |
09/04/2024 | 90.000 |
08/04/2024 | 89.710 |
05/04/2024 | 89.780 |
04/04/2024 | 89.890 |
03/04/2024 | 89.610 |
02/04/2024 | 89.580 |
28/03/2024 | 90.160 |
27/03/2024 | 90.160 |
26/03/2024 | 90.050 |
25/03/2024 | 90.020 |
22/03/2024 | 90.090 |
21/03/2024 | 89.940 |
20/03/2024 | 89.340 |
19/03/2024 | 89.130 |
15/03/2024 | 89.140 |
14/03/2024 | 89.290 |
13/03/2024 | 89.560 |
12/03/2024 | 89.490 |
11/03/2024 | 89.630 |
08/03/2024 | 89.650 |
07/03/2024 | 89.480 |
06/03/2024 | 89.390 |
05/03/2024 | 89.180 |
04/03/2024 | 89.050 |
01/03/2024 | 89.060 |
29/02/2024 | 88.820 |
28/02/2024 | 88.730 |
27/02/2024 | 88.590 |
26/02/2024 | 88.710 |
23/02/2024 | 88.550 |
22/02/2024 | 88.230 |
21/02/2024 | 88.090 |
20/02/2024 | 88.100 |
16/02/2024 | 88.040 |
15/02/2024 | 88.140 |
14/02/2024 | 87.790 |
13/02/2024 | 87.770 |
12/02/2024 | 88.290 |
09/02/2024 | 88.230 |
08/02/2024 | 88.270 |
07/02/2024 | 88.350 |
06/02/2024 | 88.160 |
02/02/2024 | 88.390 |
01/02/2024 | 88.710 |
31/01/2024 | 88.380 |
30/01/2024 | 88.200 |
29/01/2024 | 87.870 |
26/01/2024 | 87.640 |
25/01/2024 | 87.450 |
24/01/2024 | 87.400 |
23/01/2024 | 87.370 |
22/01/2024 | 87.740 |
19/01/2024 | 87.700 |
18/01/2024 | 87.780 |
17/01/2024 | 87.800 |
16/01/2024 | 88.230 |
12/01/2024 | 88.570 |
11/01/2024 | 88.150 |
10/01/2024 | 87.800 |
09/01/2024 | 87.480 |
08/01/2024 | 87.530 |
05/01/2024 | 87.660 |
04/01/2024 | 87.820 |
03/01/2024 | 88.080 |
02/01/2024 | 88.810 |
29/12/2023 | 89.320 |
28/12/2023 | 89.210 |
22/12/2023 | 89.010 |
21/12/2023 | 89.000 |
20/12/2023 | 88.940 |
19/12/2023 | 88.800 |
18/12/2023 | 88.610 |
15/12/2023 | 88.680 |
14/12/2023 | 88.500 |
13/12/2023 | 86.920 |
12/12/2023 | 86.420 |
11/12/2023 | 86.350 |
08/12/2023 | 86.480 |
07/12/2023 | 86.710 |
06/12/2023 | 86.720 |
05/12/2023 | 86.290 |
04/12/2023 | 85.890 |
01/12/2023 | 85.710 |
30/11/2023 | 85.370 |
29/11/2023 | 85.350 |
28/11/2023 | 84.560 |
27/11/2023 | 84.420 |
24/11/2023 | 84.300 |
22/11/2023 | 84.280 |
21/11/2023 | 84.060 |
20/11/2023 | 83.630 |
17/11/2023 | 83.470 |
16/11/2023 | 83.250 |
15/11/2023 | 83.080 |
14/11/2023 | 83.110 |
13/11/2023 | 82.300 |
10/11/2023 | 82.520 |
09/11/2023 | 82.660 |
08/11/2023 | 82.920 |
07/11/2023 | 82.740 |
06/11/2023 | 82.810 |
03/11/2023 | 83.060 |
02/11/2023 | 82.320 |
01/11/2023 | 81.270 |
31/10/2023 | 80.830 |
27/10/2023 | 80.570 |
26/10/2023 | 80.330 |
25/10/2023 | 80.420 |
24/10/2023 | 80.510 |
23/10/2023 | 79.970 |
20/10/2023 | 79.930 |
19/10/2023 | 79.880 |
18/10/2023 | 80.270 |
17/10/2023 | 80.580 |
16/10/2023 | 80.900 |
13/10/2023 | 80.980 |
12/10/2023 | 80.930 |
11/10/2023 | 81.240 |
10/10/2023 | 80.770 |
09/10/2023 | 79.880 |
06/10/2023 | 80.040 |
05/10/2023 | 80.390 |
04/10/2023 | 80.370 |
03/10/2023 | 80.600 |
02/10/2023 | 81.400 |
29/09/2023 | 81.970 |
28/09/2023 | 81.710 |
27/09/2023 | 82.150 |
26/09/2023 | 82.370 |
25/09/2023 | 82.650 |
22/09/2023 | 82.930 |
21/09/2023 | 82.900 |
20/09/2023 | 83.550 |
19/09/2023 | 83.420 |
18/09/2023 | 83.500 |
15/09/2023 | 83.590 |
14/09/2023 | 83.620 |
13/09/2023 | 83.490 |
12/09/2023 | 83.480 |
11/09/2023 | 83.550 |
08/09/2023 | 83.690 |
07/09/2023 | 83.420 |
06/09/2023 | 83.460 |
05/09/2023 | 83.790 |
01/09/2023 | 84.120 |
31/08/2023 | 84.080 |
30/08/2023 | 84.200 |
29/08/2023 | 83.990 |
25/08/2023 | 83.570 |
24/08/2023 | 83.700 |
23/08/2023 | 83.560 |
22/08/2023 | 83.020 |
21/08/2023 | 83.000 |
18/08/2023 | 83.290 |
17/08/2023 | 83.430 |
16/08/2023 | 83.780 |
15/08/2023 | 83.970 |
14/08/2023 | 84.510 |
11/08/2023 | 84.870 |
10/08/2023 | 84.980 |
09/08/2023 | 84.980 |
08/08/2023 | 84.930 |
04/08/2023 | 84.760 |
03/08/2023 | 84.380 |
02/08/2023 | 84.880 |
01/08/2023 | 85.430 |
31/07/2023 | 85.740 |
28/07/2023 | 85.510 |
27/07/2023 | 85.400 |
26/07/2023 | 85.320 |
25/07/2023 | 85.100 |
24/07/2023 | 85.140 |
21/07/2023 | 85.140 |
20/07/2023 | 85.100 |
19/07/2023 | 85.370 |
18/07/2023 | 85.230 |
17/07/2023 | 85.070 |
14/07/2023 | 85.130 |
13/07/2023 | 84.920 |
12/07/2023 | 84.310 |
11/07/2023 | 83.730 |
10/07/2023 | 83.340 |
07/07/2023 | 83.350 |
06/07/2023 | 83.560 |
05/07/2023 | 84.240 |
03/07/2023 | 84.270 |
30/06/2023 | 84.080 |
29/06/2023 | 83.900 |
28/06/2023 | 84.020 |
27/06/2023 | 84.070 |
26/06/2023 | 84.070 |
23/06/2023 | 83.980 |
22/06/2023 | 83.910 |
21/06/2023 | 83.880 |
20/06/2023 | 83.850 |
16/06/2023 | 83.790 |
15/06/2023 | 83.670 |
14/06/2023 | 83.550 |
13/06/2023 | 83.440 |
12/06/2023 | 83.300 |
09/06/2023 | 83.170 |
08/06/2023 | 83.080 |
07/06/2023 | 83.120 |
06/06/2023 | 83.110 |
02/06/2023 | 83.030 |
01/06/2023 | 82.640 |
31/05/2023 | 82.590 |
30/05/2023 | 82.650 |
26/05/2023 | 82.290 |
25/05/2023 | 82.380 |
24/05/2023 | 82.450 |
23/05/2023 | 82.480 |
22/05/2023 | 82.580 |
19/05/2023 | 82.680 |
18/05/2023 | 82.770 |
17/05/2023 | 82.800 |
16/05/2023 | 82.990 |
15/05/2023 | 83.100 |
12/05/2023 | 83.400 |
11/05/2023 | 83.440 |
10/05/2023 | 83.190 |
09/05/2023 | 83.050 |
05/05/2023 | 83.280 |
04/05/2023 | 83.370 |
03/05/2023 | 83.370 |
02/05/2023 | 83.160 |
28/04/2023 | 83.430 |
27/04/2023 | 83.130 |
26/04/2023 | 83.250 |
25/04/2023 | 83.330 |
24/04/2023 | 82.990 |
21/04/2023 | 82.930 |
20/04/2023 | 82.880 |
19/04/2023 | 82.860 |
18/04/2023 | 83.140 |
17/04/2023 | 83.120 |
14/04/2023 | 83.370 |
13/04/2023 | 83.350 |
12/04/2023 | 83.390 |
11/04/2023 | 83.210 |
06/04/2023 | 83.470 |
05/04/2023 | 83.450 |
04/04/2023 | 83.540 |
03/04/2023 | 83.380 |
31/03/2023 | 82.860 |
30/03/2023 | 82.630 |
29/03/2023 | 82.340 |
28/03/2023 | 82.250 |
27/03/2023 | 82.450 |
24/03/2023 | 82.470 |
23/03/2023 | 82.500 |
22/03/2023 | 82.070 |
21/03/2023 | 81.740 |
20/03/2023 | 81.260 |
16/03/2023 | 81.630 |
15/03/2023 | 81.660 |
14/03/2023 | 82.170 |
13/03/2023 | 82.390 |
10/03/2023 | 82.280 |
09/03/2023 | 81.960 |
08/03/2023 | 82.200 |
07/03/2023 | 82.500 |
06/03/2023 | 82.680 |
03/03/2023 | 82.320 |
02/03/2023 | 81.760 |
01/03/2023 | 82.250 |
28/02/2023 | 82.420 |
27/02/2023 | 82.480 |
24/02/2023 | 82.370 |
23/02/2023 | 82.430 |
22/02/2023 | 82.010 |
21/02/2023 | 81.990 |
17/02/2023 | 82.610 |
16/02/2023 | 82.920 |
15/02/2023 | 83.160 |
14/02/2023 | 83.420 |
13/02/2023 | 83.440 |
10/02/2023 | 83.400 |
09/02/2023 | 84.110 |
08/02/2023 | 84.140 |
07/02/2023 | 84.280 |
03/02/2023 | 85.260 |
02/02/2023 | 85.660 |
01/02/2023 | 84.770 |
31/01/2023 | 84.140 |
30/01/2023 | 84.140 |
27/01/2023 | 84.500 |
26/01/2023 | 84.440 |
25/01/2023 | 84.340 |
24/01/2023 | 84.320 |
23/01/2023 | 84.180 |
20/01/2023 | 84.080 |
19/01/2023 | 84.120 |
18/01/2023 | 84.020 |
17/01/2023 | 83.140 |
13/01/2023 | 83.180 |
12/01/2023 | 82.930 |
11/01/2023 | 82.450 |
10/01/2023 | 82.100 |
09/01/2023 | 82.400 |
06/01/2023 | 81.920 |
05/01/2023 | 81.320 |
04/01/2023 | 81.750 |
03/01/2023 | 81.590 |
30/12/2022 | 81.290 |
29/12/2022 | 81.370 |
23/12/2022 | 81.680 |
22/12/2022 | 81.790 |
21/12/2022 | 81.700 |
20/12/2022 | 81.430 |
19/12/2022 | 81.720 |
16/12/2022 | 82.120 |
15/12/2022 | 82.530 |
14/12/2022 | 82.600 |
13/12/2022 | 82.640 |
12/12/2022 | 81.900 |
09/12/2022 | 82.110 |
08/12/2022 | 82.000 |
07/12/2022 | 81.760 |
06/12/2022 | 81.520 |
05/12/2022 | 81.920 |
02/12/2022 | 82.000 |
01/12/2022 | 81.580 |
30/11/2022 | 80.860 |
29/11/2022 | 80.500 |
28/11/2022 | 80.370 |
25/11/2022 | 80.170 |
23/11/2022 | 79.850 |
22/11/2022 | 79.470 |
21/11/2022 | 79.010 |
18/11/2022 | 79.200 |
17/11/2022 | 79.210 |
16/11/2022 | 79.690 |
15/11/2022 | 79.420 |
14/11/2022 | 78.750 |
11/11/2022 | 78.110 |
10/11/2022 | 77.460 |
09/11/2022 | 75.970 |
08/11/2022 | 75.990 |
07/11/2022 | 75.830 |
04/11/2022 | 75.190 |
03/11/2022 | 74.630 |
02/11/2022 | 75.140 |
01/11/2022 | 75.160 |
28/10/2022 | 75.030 |
27/10/2022 | 74.660 |
26/10/2022 | 74.180 |
25/10/2022 | 73.500 |
24/10/2022 | 72.700 |
21/10/2022 | 72.430 |
20/10/2022 | 72.730 |
19/10/2022 | 73.000 |
18/10/2022 | 73.410 |
17/10/2022 | 73.200 |
14/10/2022 | 73.050 |
13/10/2022 | 72.990 |
12/10/2022 | 73.740 |
11/10/2022 | 74.030 |
10/10/2022 | 74.640 |
07/10/2022 | 74.680 |
06/10/2022 | 74.990 |
05/10/2022 | 75.020 |
04/10/2022 | 75.480 |
03/10/2022 | 74.270 |
30/09/2022 | 73.960 |
29/09/2022 | 73.880 |
28/09/2022 | 74.350 |
27/09/2022 | 74.690 |
26/09/2022 | 75.470 |
23/09/2022 | 76.680 |
22/09/2022 | 77.580 |
21/09/2022 | 78.110 |
20/09/2022 | 78.100 |
16/09/2022 | 78.490 |
15/09/2022 | 78.950 |
14/09/2022 | 79.110 |
13/09/2022 | 79.490 |
12/09/2022 | 80.220 |
09/09/2022 | 79.870 |
08/09/2022 | 79.310 |
07/09/2022 | 78.980 |
06/09/2022 | 78.930 |
02/09/2022 | 79.310 |
01/09/2022 | 79.010 |
31/08/2022 | 79.770 |
30/08/2022 | 80.190 |
26/08/2022 | 80.910 |
25/08/2022 | 80.880 |
24/08/2022 | 80.660 |
23/08/2022 | 80.440 |
22/08/2022 | 80.270 |
19/08/2022 | 81.130 |
18/08/2022 | 81.700 |
17/08/2022 | 81.530 |
16/08/2022 | 82.110 |
15/08/2022 | 82.290 |
12/08/2022 | 82.380 |
11/08/2022 | 82.520 |
10/08/2022 | 81.950 |
09/08/2022 | 81.350 |
08/08/2022 | 80.730 |
05/08/2022 | 80.750 |
04/08/2022 | 80.800 |
03/08/2022 | 79.970 |
02/08/2022 | 79.960 |
29/07/2022 | 79.850 |
28/07/2022 | 79.100 |
27/07/2022 | 78.080 |
26/07/2022 | 77.950 |
25/07/2022 | 78.130 |
22/07/2022 | 77.770 |
21/07/2022 | 77.040 |
20/07/2022 | 76.610 |
19/07/2022 | 75.770 |
18/07/2022 | 75.370 |
15/07/2022 | 74.750 |
14/07/2022 | 74.540 |
13/07/2022 | 75.220 |
12/07/2022 | 76.120 |
11/07/2022 | 76.740 |
08/07/2022 | 77.040 |
07/07/2022 | 77.190 |
06/07/2022 | 77.390 |
05/07/2022 | 77.680 |
01/07/2022 | 77.930 |
30/06/2022 | 77.320 |
29/06/2022 | 77.570 |
28/06/2022 | 78.020 |
27/06/2022 | 78.850 |
24/06/2022 | 79.000 |
23/06/2022 | 78.990 |
22/06/2022 | 78.880 |
21/06/2022 | 78.890 |
17/06/2022 | 79.060 |
16/06/2022 | 78.950 |
15/06/2022 | 79.440 |
14/06/2022 | 79.060 |
13/06/2022 | 79.440 |
10/06/2022 | 81.600 |
09/06/2022 | 82.360 |
08/06/2022 | 82.930 |
07/06/2022 | 83.270 |
01/06/2022 | 83.870 |
31/05/2022 | 83.940 |
27/05/2022 | 84.170 |
26/05/2022 | 83.600 |
25/05/2022 | 82.940 |
24/05/2022 | 82.220 |
23/05/2022 | 81.960 |
20/05/2022 | 81.710 |
19/05/2022 | 81.510 |
18/05/2022 | 81.710 |
17/05/2022 | 81.940 |
16/05/2022 | 82.050 |
13/05/2022 | 82.100 |
12/05/2022 | 82.060 |
11/05/2022 | 82.140 |
10/05/2022 | 81.960 |
09/05/2022 | 81.760 |
06/05/2022 | 82.620 |
05/05/2022 | 83.160 |
04/05/2022 | 83.310 |
03/05/2022 | 82.980 |
29/04/2022 | 83.580 |
28/04/2022 | 84.180 |
27/04/2022 | 84.470 |
26/04/2022 | 85.010 |
25/04/2022 | 84.970 |
22/04/2022 | 85.150 |
21/04/2022 | 85.540 |
20/04/2022 | 85.780 |
19/04/2022 | 85.760 |
14/04/2022 | 86.530 |
13/04/2022 | 86.700 |
12/04/2022 | 86.660 |
11/04/2022 | 86.770 |
08/04/2022 | 87.620 |
07/04/2022 | 88.090 |
06/04/2022 | 88.250 |
05/04/2022 | 89.020 |
04/04/2022 | 89.370 |
01/04/2022 | 89.040 |
31/03/2022 | 89.110 |
30/03/2022 | 88.940 |
29/03/2022 | 88.520 |
28/03/2022 | 87.330 |
25/03/2022 | 87.020 |
24/03/2022 | 87.010 |
23/03/2022 | 87.010 |
22/03/2022 | 87.040 |
21/03/2022 | 87.220 |
16/03/2022 | 86.520 |
15/03/2022 | 85.040 |
14/03/2022 | 85.040 |
11/03/2022 | 85.640 |
10/03/2022 | 85.330 |
09/03/2022 | 85.290 |
08/03/2022 | 84.350 |
07/03/2022 | 84.490 |
04/03/2022 | 85.980 |
03/03/2022 | 86.910 |
02/03/2022 | 87.280 |
01/03/2022 | 89.580 |
28/02/2022 | 90.600 |
25/02/2022 | 94.460 |
24/02/2022 | 91.910 |
23/02/2022 | 96.980 |
22/02/2022 | 98.540 |
18/02/2022 | 99.580 |
17/02/2022 | 99.690 |
16/02/2022 | 100.130 |
15/02/2022 | 99.940 |
14/02/2022 | 99.640 |
11/02/2022 | 100.320 |
10/02/2022 | 100.930 |
09/02/2022 | 101.250 |
08/02/2022 | 100.840 |
07/02/2022 | 101.090 |
04/02/2022 | 101.520 |
03/02/2022 | 102.190 |
02/02/2022 | 102.500 |
01/02/2022 | 102.010 |
31/01/2022 | 101.850 |
28/01/2022 | 101.740 |
27/01/2022 | 101.890 |
26/01/2022 | 101.690 |
25/01/2022 | 102.000 |
24/01/2022 | 101.700 |
21/01/2022 | 102.400 |
20/01/2022 | 102.150 |
19/01/2022 | 101.950 |
18/01/2022 | 101.400 |
14/01/2022 | 102.490 |
13/01/2022 | 103.200 |
12/01/2022 | 103.710 |
11/01/2022 | 103.570 |
10/01/2022 | 103.420 |
05/01/2022 | 104.880 |
04/01/2022 | 104.990 |
31/12/2021 | 105.360 |
30/12/2021 | 105.280 |
23/12/2021 | 105.050 |
22/12/2021 | 104.790 |
21/12/2021 | 104.710 |
20/12/2021 | 104.620 |
17/12/2021 | 104.960 |
16/12/2021 | 105.080 |
15/12/2021 | 105.020 |
14/12/2021 | 105.200 |
13/12/2021 | 105.350 |
10/12/2021 | 105.280 |
09/12/2021 | 105.350 |
08/12/2021 | 105.510 |
07/12/2021 | 105.440 |
06/12/2021 | 104.900 |
03/12/2021 | 104.730 |
02/12/2021 | 104.540 |
01/12/2021 | 104.030 |
30/11/2021 | 103.430 |
29/11/2021 | 103.270 |
26/11/2021 | 103.210 |
24/11/2021 | 104.080 |
23/11/2021 | 104.080 |
22/11/2021 | 105.080 |
19/11/2021 | 105.640 |
18/11/2021 | 105.500 |
17/11/2021 | 105.470 |
16/11/2021 | 105.700 |
15/11/2021 | 105.900 |
12/11/2021 | 106.240 |
11/11/2021 | 106.810 |
10/11/2021 | 106.770 |
09/11/2021 | 107.230 |
08/11/2021 | 107.130 |
05/11/2021 | 106.840 |
04/11/2021 | 106.230 |
03/11/2021 | 105.830 |
02/11/2021 | 105.820 |
01/11/2021 | 105.930 |
29/10/2021 | 106.200 |
28/10/2021 | 106.420 |
27/10/2021 | 106.360 |
26/10/2021 | 105.980 |
22/10/2021 | 105.780 |
21/10/2021 | 105.820 |
20/10/2021 | 106.130 |
19/10/2021 | 106.310 |
18/10/2021 | 106.450 |
15/10/2021 | 106.560 |
14/10/2021 | 106.430 |
13/10/2021 | 105.940 |
12/10/2021 | 105.660 |
11/10/2021 | 105.880 |
08/10/2021 | 105.870 |
07/10/2021 | 106.090 |
06/10/2021 | 105.890 |
05/10/2021 | 106.100 |
04/10/2021 | 106.350 |
01/10/2021 | 106.540 |
30/09/2021 | 106.720 |
29/09/2021 | 106.910 |
28/09/2021 | 106.700 |
27/09/2021 | 107.520 |
24/09/2021 | 107.980 |
23/09/2021 | 108.720 |
22/09/2021 | 109.000 |
21/09/2021 | 109.060 |
20/09/2021 | 108.990 |
17/09/2021 | 109.490 |
16/09/2021 | 109.650 |
15/09/2021 | 109.800 |
14/09/2021 | 109.680 |
13/09/2021 | 109.600 |
10/09/2021 | 109.580 |
09/09/2021 | 109.420 |
08/09/2021 | 109.470 |
07/09/2021 | 109.520 |
03/09/2021 | 109.550 |
02/09/2021 | 109.550 |
01/09/2021 | 109.490 |
31/08/2021 | 109.380 |
27/08/2021 | 108.940 |
26/08/2021 | 108.660 |
25/08/2021 | 108.710 |
24/08/2021 | 108.640 |
23/08/2021 | 108.480 |
20/08/2021 | 108.390 |
19/08/2021 | 108.320 |
18/08/2021 | 108.490 |
17/08/2021 | 108.510 |
16/08/2021 | 108.540 |
13/08/2021 | 108.430 |
12/08/2021 | 108.230 |
11/08/2021 | 108.110 |
10/08/2021 | 108.200 |
09/08/2021 | 108.300 |
06/08/2021 | 108.490 |
05/08/2021 | 108.700 |
04/08/2021 | 108.730 |
03/08/2021 | 108.590 |
30/07/2021 | 108.210 |
29/07/2021 | 108.170 |
28/07/2021 | 108.060 |
27/07/2021 | 108.070 |
26/07/2021 | 108.190 |
23/07/2021 | 108.230 |
22/07/2021 | 108.210 |
21/07/2021 | 108.150 |
20/07/2021 | 108.370 |
19/07/2021 | 108.330 |
16/07/2021 | 108.380 |
15/07/2021 | 108.310 |
14/07/2021 | 108.060 |
13/07/2021 | 108.030 |
12/07/2021 | 108.130 |
09/07/2021 | 108.140 |
08/07/2021 | 108.180 |
07/07/2021 | 108.330 |
06/07/2021 | 108.000 |
02/07/2021 | 108.050 |
01/07/2021 | 108.010 |
30/06/2021 | 108.090 |
29/06/2021 | 108.050 |
28/06/2021 | 108.080 |
25/06/2021 | 108.020 |
24/06/2021 | 108.010 |
23/06/2021 | 107.970 |
22/06/2021 | 107.820 |
21/06/2021 | 108.060 |
18/06/2021 | 108.300 |
17/06/2021 | 108.080 |
16/06/2021 | 108.170 |
15/06/2021 | 108.080 |
14/06/2021 | 108.390 |
11/06/2021 | 108.640 |
10/06/2021 | 108.270 |
09/06/2021 | 108.200 |
08/06/2021 | 107.860 |
04/06/2021 | 107.480 |
03/06/2021 | 107.260 |
02/06/2021 | 107.350 |
01/06/2021 | 107.060 |
28/05/2021 | 107.030 |
27/05/2021 | 106.910 |
26/05/2021 | 106.990 |
25/05/2021 | 106.800 |
24/05/2021 | 106.560 |
21/05/2021 | 106.560 |
20/05/2021 | 106.300 |
19/05/2021 | 106.160 |
18/05/2021 | 106.460 |
17/05/2021 | 106.420 |
14/05/2021 | 106.390 |
13/05/2021 | 105.990 |
12/05/2021 | 106.170 |
11/05/2021 | 106.590 |
10/05/2021 | 106.980 |
07/05/2021 | 106.770 |
06/05/2021 | 106.350 |
05/05/2021 | 106.000 |
04/05/2021 | 105.860 |
30/04/2021 | 105.810 |
29/04/2021 | 105.720 |
28/04/2021 | 105.650 |
27/04/2021 | 106.010 |
26/04/2021 | 106.280 |
23/04/2021 | 106.440 |
22/04/2021 | 106.310 |
21/04/2021 | 106.050 |
20/04/2021 | 106.070 |
19/04/2021 | 106.400 |
16/04/2021 | 106.190 |
15/04/2021 | 105.800 |
14/04/2021 | 105.130 |
13/04/2021 | 104.620 |
12/04/2021 | 104.610 |
09/04/2021 | 104.670 |
08/04/2021 | 104.670 |
07/04/2021 | 104.470 |
06/04/2021 | 104.240 |
01/04/2021 | 104.020 |
31/03/2021 | 103.660 |
30/03/2021 | 103.400 |
29/03/2021 | 103.920 |
26/03/2021 | 104.050 |
25/03/2021 | 104.650 |
24/03/2021 | 104.410 |
23/03/2021 | 104.440 |
22/03/2021 | 104.350 |
19/03/2021 | 104.180 |
18/03/2021 | 104.020 |
16/03/2021 | 104.720 |
15/03/2021 | 104.290 |
12/03/2021 | 104.220 |
11/03/2021 | 104.880 |
10/03/2021 | 104.190 |
09/03/2021 | 103.880 |
08/03/2021 | 103.560 |
05/03/2021 | 104.470 |
04/03/2021 | 105.320 |
03/03/2021 | 105.630 |
02/03/2021 | 105.920 |
01/03/2021 | 105.740 |
26/02/2021 | 105.240 |
25/02/2021 | 105.920 |
24/02/2021 | 106.650 |
23/02/2021 | 106.640 |
22/02/2021 | 106.740 |
19/02/2021 | 107.710 |
18/02/2021 | 108.060 |
17/02/2021 | 107.980 |
16/02/2021 | 108.380 |
12/02/2021 | 109.250 |
11/02/2021 | 109.360 |
10/02/2021 | 109.140 |
09/02/2021 | 109.160 |
08/02/2021 | 109.060 |
05/02/2021 | 109.330 |
04/02/2021 | 108.850 |
03/02/2021 | 108.700 |
02/02/2021 | 108.700 |
01/02/2021 | 108.520 |
29/01/2021 | 108.510 |
28/01/2021 | 108.530 |
27/01/2021 | 108.440 |
26/01/2021 | 108.630 |
25/01/2021 | 108.340 |
22/01/2021 | 108.250 |
21/01/2021 | 108.540 |
20/01/2021 | 108.280 |
19/01/2021 | 108.810 |
15/01/2021 | 108.100 |
14/01/2021 | 106.850 |
13/01/2021 | 108.100 |
12/01/2021 | 108.020 |
11/01/2021 | 108.610 |
08/01/2021 | 108.820 |
07/01/2021 | 109.000 |
06/01/2021 | 109.430 |
05/01/2021 | 110.240 |
04/01/2021 | 110.390 |
31/12/2020 | 110.110 |
30/12/2020 | 110.070 |
24/12/2020 | 109.810 |
23/12/2020 | 109.610 |
22/12/2020 | 109.530 |
21/12/2020 | 109.540 |
18/12/2020 | 109.810 |
17/12/2020 | 109.900 |
16/12/2020 | 109.560 |
15/12/2020 | 109.300 |
14/12/2020 | 109.150 |
11/12/2020 | 109.000 |
10/12/2020 | 108.740 |
09/12/2020 | 109.130 |
08/12/2020 | 108.590 |
07/12/2020 | 108.630 |
04/12/2020 | 108.710 |
03/12/2020 | 108.520 |
02/12/2020 | 108.130 |
01/12/2020 | 108.350 |
30/11/2020 | 108.180 |
27/11/2020 | 108.220 |
25/11/2020 | 108.160 |
24/11/2020 | 108.060 |
23/11/2020 | 107.940 |
20/11/2020 | 107.600 |
19/11/2020 | 107.360 |
18/11/2020 | 107.270 |
17/11/2020 | 107.240 |
16/11/2020 | 107.370 |
13/11/2020 | 107.150 |
12/11/2020 | 106.950 |
11/11/2020 | 106.560 |
10/11/2020 | 106.650 |
09/11/2020 | 106.630 |
06/11/2020 | 105.950 |
05/11/2020 | 106.100 |
04/11/2020 | 104.960 |
03/11/2020 | 103.510 |
02/11/2020 | 103.100 |
30/10/2020 | 103.060 |
29/10/2020 | 103.070 |
28/10/2020 | 103.380 |
27/10/2020 | 103.900 |
23/10/2020 | 103.820 |
22/10/2020 | 103.880 |
21/10/2020 | 104.140 |
20/10/2020 | 104.440 |
19/10/2020 | 104.560 |
14/10/2020 | 105.160 |
13/10/2020 | 105.230 |
12/10/2020 | 104.860 |
09/10/2020 | 104.890 |
08/10/2020 | 104.480 |
07/10/2020 | 104.060 |
06/10/2020 | 103.770 |
05/10/2020 | 103.550 |
02/10/2020 | 103.430 |
01/10/2020 | 103.380 |
30/09/2020 | 103.020 |
29/09/2020 | 102.930 |
28/09/2020 | 103.260 |
25/09/2020 | 103.170 |
24/09/2020 | 103.110 |
23/09/2020 | 103.480 |
22/09/2020 | 104.230 |
21/09/2020 | 104.560 |
18/09/2020 | 105.800 |
17/09/2020 | 106.600 |
16/09/2020 | 106.180 |
15/09/2020 | 106.090 |
14/09/2020 | 105.960 |
11/09/2020 | 105.950 |
10/09/2020 | 106.030 |
09/09/2020 | 106.000 |
08/09/2020 | 105.770 |
04/09/2020 | 106.380 |
03/09/2020 | 106.670 |
02/09/2020 | 106.770 |
01/09/2020 | 106.090 |
28/08/2020 | 105.020 |
27/08/2020 | 104.950 |
26/08/2020 | 104.930 |
25/08/2020 | 105.160 |
24/08/2020 | 105.450 |
21/08/2020 | 105.320 |
20/08/2020 | 105.920 |
19/08/2020 | 105.180 |
18/08/2020 | 105.190 |
17/08/2020 | 105.200 |
14/08/2020 | 105.380 |
13/08/2020 | 105.960 |
12/08/2020 | 106.010 |
11/08/2020 | 106.220 |
10/08/2020 | 106.040 |
07/08/2020 | 106.060 |
06/08/2020 | 106.130 |
05/08/2020 | 105.670 |
04/08/2020 | 105.030 |
31/07/2020 | 104.350 |
30/07/2020 | 103.870 |
29/07/2020 | 103.930 |
28/07/2020 | 103.520 |
27/07/2020 | 103.600 |
24/07/2020 | 103.430 |
23/07/2020 | 103.650 |
22/07/2020 | 103.450 |
21/07/2020 | 103.060 |
20/07/2020 | 102.330 |
17/07/2020 | 101.890 |
16/07/2020 | 101.370 |
15/07/2020 | 102.120 |
14/07/2020 | 100.830 |
13/07/2020 | 101.070 |
10/07/2020 | 100.830 |
09/07/2020 | 101.270 |
08/07/2020 | 101.550 |
07/07/2020 | 101.650 |
06/07/2020 | 101.700 |
02/07/2020 | 101.150 |
01/07/2020 | 100.500 |
30/06/2020 | 100.050 |
29/06/2020 | 99.740 |
26/06/2020 | 100.730 |
25/06/2020 | 99.830 |
24/06/2020 | 99.890 |
23/06/2020 | 100.250 |
22/06/2020 | 101.050 |
19/06/2020 | 100.140 |
18/06/2020 | 100.000 |