ISIN
IE00BYXWVV83
Emerging Markets
NAV
EUR 78.820
As of 23/04/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 812.90 Million
As of 31/03/2025
Inception Date
16/05/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Ba2 / BB
78 issuers
Country | % of Assets |
---|---|
MEXICO | 9.09% |
UNITED STATES OF AMERICA | 8.26% |
INDONESIA | 8.16% |
CHILE | 7.06% |
PERU | 6.94% |
Total | 39.51% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 78.820 |
22/04/2025 | 78.100 |
17/04/2025 | 78.320 |
16/04/2025 | 77.980 |
15/04/2025 | 78.040 |
14/04/2025 | 77.770 |
11/04/2025 | 76.580 |
10/04/2025 | 77.310 |
09/04/2025 | 76.800 |
08/04/2025 | 77.390 |
07/04/2025 | 77.320 |
04/04/2025 | 78.670 |
03/04/2025 | 79.700 |
02/04/2025 | 80.290 |
31/03/2025 | 81.070 |
28/03/2025 | 81.210 |
27/03/2025 | 81.200 |
26/03/2025 | 81.500 |
25/03/2025 | 81.680 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 78.820 |
22/04/2025 | 78.100 |
17/04/2025 | 78.320 |
16/04/2025 | 77.980 |
15/04/2025 | 78.040 |
14/04/2025 | 77.770 |
11/04/2025 | 76.580 |
10/04/2025 | 77.310 |
09/04/2025 | 76.800 |
08/04/2025 | 77.390 |
07/04/2025 | 77.320 |
04/04/2025 | 78.670 |
03/04/2025 | 79.700 |
02/04/2025 | 80.290 |
31/03/2025 | 81.070 |
28/03/2025 | 81.210 |
27/03/2025 | 81.200 |
26/03/2025 | 81.500 |
25/03/2025 | 81.680 |
24/03/2025 | 77.290 |
21/03/2025 | 77.360 |
20/03/2025 | 77.640 |
19/03/2025 | 77.480 |
18/03/2025 | 77.320 |
14/03/2025 | 77.280 |
13/03/2025 | 81.670 |
12/03/2025 | 81.850 |
11/03/2025 | 81.810 |
10/03/2025 | 81.860 |
07/03/2025 | 81.950 |
06/03/2025 | 81.820 |
05/03/2025 | 82.180 |
04/03/2025 | 82.170 |
03/03/2025 | 82.270 |
28/02/2025 | 82.150 |
27/02/2025 | 82.140 |
26/02/2025 | 82.220 |
25/02/2025 | 81.900 |
24/02/2025 | 81.630 |
21/02/2025 | 81.680 |
20/02/2025 | 81.560 |
19/02/2025 | 81.520 |
18/02/2025 | 81.700 |
14/02/2025 | 81.840 |
13/02/2025 | 81.410 |
12/02/2025 | 81.100 |
11/02/2025 | 81.230 |
10/02/2025 | 81.420 |
07/02/2025 | 81.570 |
06/02/2025 | 81.700 |
05/02/2025 | 81.700 |
04/02/2025 | 81.340 |
31/01/2025 | 81.370 |
30/01/2025 | 81.490 |
29/01/2025 | 81.280 |
28/01/2025 | 81.160 |
27/01/2025 | 81.140 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 78.820 |
22/04/2025 | 78.100 |
17/04/2025 | 78.320 |
16/04/2025 | 77.980 |
15/04/2025 | 78.040 |
14/04/2025 | 77.770 |
11/04/2025 | 76.580 |
10/04/2025 | 77.310 |
09/04/2025 | 76.800 |
08/04/2025 | 77.390 |
07/04/2025 | 77.320 |
04/04/2025 | 78.670 |
03/04/2025 | 79.700 |
02/04/2025 | 80.290 |
31/03/2025 | 81.070 |
28/03/2025 | 81.210 |
27/03/2025 | 81.200 |
26/03/2025 | 81.500 |
25/03/2025 | 81.680 |
24/03/2025 | 77.290 |
21/03/2025 | 77.360 |
20/03/2025 | 77.640 |
19/03/2025 | 77.480 |
18/03/2025 | 77.320 |
14/03/2025 | 77.280 |
13/03/2025 | 81.670 |
12/03/2025 | 81.850 |
11/03/2025 | 81.810 |
10/03/2025 | 81.860 |
07/03/2025 | 81.950 |
06/03/2025 | 81.820 |
05/03/2025 | 82.180 |
04/03/2025 | 82.170 |
03/03/2025 | 82.270 |
28/02/2025 | 82.150 |
27/02/2025 | 82.140 |
26/02/2025 | 82.220 |
25/02/2025 | 81.900 |
24/02/2025 | 81.630 |
21/02/2025 | 81.680 |
20/02/2025 | 81.560 |
19/02/2025 | 81.520 |
18/02/2025 | 81.700 |
14/02/2025 | 81.840 |
13/02/2025 | 81.410 |
12/02/2025 | 81.100 |
11/02/2025 | 81.230 |
10/02/2025 | 81.420 |
07/02/2025 | 81.570 |
06/02/2025 | 81.700 |
05/02/2025 | 81.700 |
04/02/2025 | 81.340 |
31/01/2025 | 81.370 |
30/01/2025 | 81.490 |
29/01/2025 | 81.280 |
28/01/2025 | 81.160 |
27/01/2025 | 81.140 |
24/01/2025 | 81.180 |
23/01/2025 | 80.970 |
22/01/2025 | 81.100 |
21/01/2025 | 80.990 |
17/01/2025 | 80.580 |
16/01/2025 | 80.490 |
15/01/2025 | 80.380 |
14/01/2025 | 79.770 |
13/01/2025 | 79.590 |
10/01/2025 | 79.970 |
08/01/2025 | 80.150 |
07/01/2025 | 80.450 |
06/01/2025 | 80.670 |
03/01/2025 | 80.620 |
02/01/2025 | 80.450 |
31/12/2024 | 81.410 |
24/12/2024 | 81.470 |
23/12/2024 | 81.400 |
20/12/2024 | 81.340 |
19/12/2024 | 81.230 |
18/12/2024 | 81.980 |
17/12/2024 | 82.160 |
16/12/2024 | 82.340 |
13/12/2024 | 82.480 |
12/12/2024 | 82.760 |
11/12/2024 | 82.910 |
10/12/2024 | 82.910 |
09/12/2024 | 83.040 |
06/12/2024 | 83.060 |
04/12/2024 | 82.530 |
02/12/2024 | 82.350 |
29/11/2024 | 82.350 |
27/11/2024 | 82.180 |
26/11/2024 | 81.920 |
25/11/2024 | 81.950 |
22/11/2024 | 81.640 |
21/11/2024 | 81.640 |
20/11/2024 | 81.510 |
19/11/2024 | 81.370 |
18/11/2024 | 81.100 |
15/11/2024 | 81.180 |
14/11/2024 | 81.470 |
13/11/2024 | 81.610 |
12/11/2024 | 81.700 |
11/11/2024 | 82.060 |
08/11/2024 | 82.050 |
07/11/2024 | 81.790 |
06/11/2024 | 80.990 |
05/11/2024 | 81.140 |
04/11/2024 | 81.340 |
01/11/2024 | 81.330 |
31/10/2024 | 81.530 |
30/10/2024 | 81.800 |
29/10/2024 | 81.630 |
25/10/2024 | 81.750 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 78.820 |
22/04/2025 | 78.100 |
17/04/2025 | 78.320 |
16/04/2025 | 77.980 |
15/04/2025 | 78.040 |
14/04/2025 | 77.770 |
11/04/2025 | 76.580 |
10/04/2025 | 77.310 |
09/04/2025 | 76.800 |
08/04/2025 | 77.390 |
07/04/2025 | 77.320 |
04/04/2025 | 78.670 |
03/04/2025 | 79.700 |
02/04/2025 | 80.290 |
31/03/2025 | 81.070 |
28/03/2025 | 81.210 |
27/03/2025 | 81.200 |
26/03/2025 | 81.500 |
25/03/2025 | 81.680 |
24/03/2025 | 77.290 |
21/03/2025 | 77.360 |
20/03/2025 | 77.640 |
19/03/2025 | 77.480 |
18/03/2025 | 77.320 |
14/03/2025 | 77.280 |
13/03/2025 | 81.670 |
12/03/2025 | 81.850 |
11/03/2025 | 81.810 |
10/03/2025 | 81.860 |
07/03/2025 | 81.950 |
06/03/2025 | 81.820 |
05/03/2025 | 82.180 |
04/03/2025 | 82.170 |
03/03/2025 | 82.270 |
28/02/2025 | 82.150 |
27/02/2025 | 82.140 |
26/02/2025 | 82.220 |
25/02/2025 | 81.900 |
24/02/2025 | 81.630 |
21/02/2025 | 81.680 |
20/02/2025 | 81.560 |
19/02/2025 | 81.520 |
18/02/2025 | 81.700 |
14/02/2025 | 81.840 |
13/02/2025 | 81.410 |
12/02/2025 | 81.100 |
11/02/2025 | 81.230 |
10/02/2025 | 81.420 |
07/02/2025 | 81.570 |
06/02/2025 | 81.700 |
05/02/2025 | 81.700 |
04/02/2025 | 81.340 |
31/01/2025 | 81.370 |
30/01/2025 | 81.490 |
29/01/2025 | 81.280 |
28/01/2025 | 81.160 |
27/01/2025 | 81.140 |
24/01/2025 | 81.180 |
23/01/2025 | 80.970 |
22/01/2025 | 81.100 |
21/01/2025 | 80.990 |
17/01/2025 | 80.580 |
16/01/2025 | 80.490 |
15/01/2025 | 80.380 |
14/01/2025 | 79.770 |
13/01/2025 | 79.590 |
10/01/2025 | 79.970 |
08/01/2025 | 80.150 |
07/01/2025 | 80.450 |
06/01/2025 | 80.670 |
03/01/2025 | 80.620 |
02/01/2025 | 80.450 |
31/12/2024 | 81.410 |
24/12/2024 | 81.470 |
23/12/2024 | 81.400 |
20/12/2024 | 81.340 |
19/12/2024 | 81.230 |
18/12/2024 | 81.980 |
17/12/2024 | 82.160 |
16/12/2024 | 82.340 |
13/12/2024 | 82.480 |
12/12/2024 | 82.760 |
11/12/2024 | 82.910 |
10/12/2024 | 82.910 |
09/12/2024 | 83.040 |
06/12/2024 | 83.060 |
04/12/2024 | 82.530 |
02/12/2024 | 82.350 |
29/11/2024 | 82.350 |
27/11/2024 | 82.180 |
26/11/2024 | 81.920 |
25/11/2024 | 81.950 |
22/11/2024 | 81.640 |
21/11/2024 | 81.640 |
20/11/2024 | 81.510 |
19/11/2024 | 81.370 |
18/11/2024 | 81.100 |
15/11/2024 | 81.180 |
14/11/2024 | 81.470 |
13/11/2024 | 81.610 |
12/11/2024 | 81.700 |
11/11/2024 | 82.060 |
08/11/2024 | 82.050 |
07/11/2024 | 81.790 |
06/11/2024 | 80.990 |
05/11/2024 | 81.140 |
04/11/2024 | 81.340 |
01/11/2024 | 81.330 |
31/10/2024 | 81.530 |
30/10/2024 | 81.800 |
29/10/2024 | 81.630 |
25/10/2024 | 81.750 |
24/10/2024 | 81.500 |
23/10/2024 | 81.330 |
22/10/2024 | 81.610 |
21/10/2024 | 81.960 |
18/10/2024 | 82.420 |
17/10/2024 | 82.330 |
15/10/2024 | 82.400 |
14/10/2024 | 82.170 |
10/10/2024 | 82.150 |
09/10/2024 | 82.290 |
08/10/2024 | 82.370 |
07/10/2024 | 82.480 |
04/10/2024 | 82.690 |
02/10/2024 | 83.000 |
01/10/2024 | 83.100 |
30/09/2024 | 83.720 |
27/09/2024 | 83.710 |
26/09/2024 | 83.560 |
25/09/2024 | 83.500 |
24/09/2024 | 83.460 |
23/09/2024 | 83.480 |
20/09/2024 | 83.740 |
19/09/2024 | 83.770 |
18/09/2024 | 83.600 |
17/09/2024 | 83.480 |
16/09/2024 | 83.240 |
13/09/2024 | 83.060 |
12/09/2024 | 82.680 |
11/09/2024 | 82.510 |
10/09/2024 | 82.430 |
09/09/2024 | 82.390 |
06/09/2024 | 82.450 |
05/09/2024 | 82.450 |
04/09/2024 | 82.250 |
03/09/2024 | 82.200 |
30/08/2024 | 82.310 |
28/08/2024 | 82.390 |
23/08/2024 | 82.330 |
22/08/2024 | 82.040 |
21/08/2024 | 82.170 |
20/08/2024 | 82.090 |
19/08/2024 | 81.820 |
16/08/2024 | 81.580 |
15/08/2024 | 81.330 |
14/08/2024 | 81.350 |
13/08/2024 | 81.060 |
12/08/2024 | 80.840 |
09/08/2024 | 80.710 |
08/08/2024 | 80.430 |
07/08/2024 | 80.400 |
06/08/2024 | 80.200 |
02/08/2024 | 80.730 |
01/08/2024 | 80.560 |
31/07/2024 | 80.480 |
30/07/2024 | 80.300 |
29/07/2024 | 80.350 |
26/07/2024 | 80.220 |
25/07/2024 | 79.960 |
24/07/2024 | 80.050 |
23/07/2024 | 80.210 |
22/07/2024 | 80.100 |
19/07/2024 | 80.050 |
18/07/2024 | 80.180 |
17/07/2024 | 80.300 |
16/07/2024 | 80.410 |
15/07/2024 | 80.340 |
12/07/2024 | 80.440 |
11/07/2024 | 80.350 |
10/07/2024 | 79.890 |
09/07/2024 | 79.720 |
08/07/2024 | 79.860 |
05/07/2024 | 79.650 |
03/07/2024 | 79.190 |
02/07/2024 | 78.750 |
01/07/2024 | 78.700 |
27/06/2024 | 80.210 |
26/06/2024 | 80.180 |
25/06/2024 | 80.330 |
24/06/2024 | 80.260 |
21/06/2024 | 80.190 |
20/06/2024 | 80.190 |
18/06/2024 | 80.260 |
17/06/2024 | 79.980 |
14/06/2024 | 80.210 |
13/06/2024 | 80.410 |
12/06/2024 | 80.410 |
11/06/2024 | 79.970 |
10/06/2024 | 79.900 |
07/06/2024 | 80.120 |
06/06/2024 | 80.420 |
05/06/2024 | 80.360 |
04/06/2024 | 80.230 |
31/05/2024 | 79.790 |
30/05/2024 | 79.650 |
29/05/2024 | 79.390 |
28/05/2024 | 79.700 |
24/05/2024 | 79.830 |
23/05/2024 | 79.820 |
22/05/2024 | 80.100 |
21/05/2024 | 80.220 |
20/05/2024 | 80.220 |
17/05/2024 | 80.210 |
16/05/2024 | 80.310 |
15/05/2024 | 80.170 |
14/05/2024 | 79.570 |
13/05/2024 | 79.570 |
10/05/2024 | 79.520 |
09/05/2024 | 79.490 |
08/05/2024 | 79.320 |
07/05/2024 | 79.260 |
03/05/2024 | 79.040 |
02/05/2024 | 78.420 |
01/05/2024 | 78.210 |
30/04/2024 | 78.210 |
29/04/2024 | 78.470 |
26/04/2024 | 78.180 |
25/04/2024 | 78.050 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 78.820 |
22/04/2025 | 78.100 |
17/04/2025 | 78.320 |
16/04/2025 | 77.980 |
15/04/2025 | 78.040 |
14/04/2025 | 77.770 |
11/04/2025 | 76.580 |
10/04/2025 | 77.310 |
09/04/2025 | 76.800 |
08/04/2025 | 77.390 |
07/04/2025 | 77.320 |
04/04/2025 | 78.670 |
03/04/2025 | 79.700 |
02/04/2025 | 80.290 |
31/03/2025 | 81.070 |
28/03/2025 | 81.210 |
27/03/2025 | 81.200 |
26/03/2025 | 81.500 |
25/03/2025 | 81.680 |
24/03/2025 | 77.290 |
21/03/2025 | 77.360 |
20/03/2025 | 77.640 |
19/03/2025 | 77.480 |
18/03/2025 | 77.320 |
14/03/2025 | 77.280 |
13/03/2025 | 81.670 |
12/03/2025 | 81.850 |
11/03/2025 | 81.810 |
10/03/2025 | 81.860 |
07/03/2025 | 81.950 |
06/03/2025 | 81.820 |
05/03/2025 | 82.180 |
04/03/2025 | 82.170 |
03/03/2025 | 82.270 |
28/02/2025 | 82.150 |
27/02/2025 | 82.140 |
26/02/2025 | 82.220 |
25/02/2025 | 81.900 |
24/02/2025 | 81.630 |
21/02/2025 | 81.680 |
20/02/2025 | 81.560 |
19/02/2025 | 81.520 |
18/02/2025 | 81.700 |
14/02/2025 | 81.840 |
13/02/2025 | 81.410 |
12/02/2025 | 81.100 |
11/02/2025 | 81.230 |
10/02/2025 | 81.420 |
07/02/2025 | 81.570 |
06/02/2025 | 81.700 |
05/02/2025 | 81.700 |
04/02/2025 | 81.340 |
31/01/2025 | 81.370 |
30/01/2025 | 81.490 |
29/01/2025 | 81.280 |
28/01/2025 | 81.160 |
27/01/2025 | 81.140 |
24/01/2025 | 81.180 |
23/01/2025 | 80.970 |
22/01/2025 | 81.100 |
21/01/2025 | 80.990 |
17/01/2025 | 80.580 |
16/01/2025 | 80.490 |
15/01/2025 | 80.380 |
14/01/2025 | 79.770 |
13/01/2025 | 79.590 |
10/01/2025 | 79.970 |
08/01/2025 | 80.150 |
07/01/2025 | 80.450 |
06/01/2025 | 80.670 |
03/01/2025 | 80.620 |
02/01/2025 | 80.450 |
31/12/2024 | 81.410 |
24/12/2024 | 81.470 |
23/12/2024 | 81.400 |
20/12/2024 | 81.340 |
19/12/2024 | 81.230 |
18/12/2024 | 81.980 |
17/12/2024 | 82.160 |
16/12/2024 | 82.340 |
13/12/2024 | 82.480 |
12/12/2024 | 82.760 |
11/12/2024 | 82.910 |
10/12/2024 | 82.910 |
09/12/2024 | 83.040 |
06/12/2024 | 83.060 |
04/12/2024 | 82.530 |
02/12/2024 | 82.350 |
29/11/2024 | 82.350 |
27/11/2024 | 82.180 |
26/11/2024 | 81.920 |
25/11/2024 | 81.950 |
22/11/2024 | 81.640 |
21/11/2024 | 81.640 |
20/11/2024 | 81.510 |
19/11/2024 | 81.370 |
18/11/2024 | 81.100 |
15/11/2024 | 81.180 |
14/11/2024 | 81.470 |
13/11/2024 | 81.610 |
12/11/2024 | 81.700 |
11/11/2024 | 82.060 |
08/11/2024 | 82.050 |
07/11/2024 | 81.790 |
06/11/2024 | 80.990 |
05/11/2024 | 81.140 |
04/11/2024 | 81.340 |
01/11/2024 | 81.330 |
31/10/2024 | 81.530 |
30/10/2024 | 81.800 |
29/10/2024 | 81.630 |
25/10/2024 | 81.750 |
24/10/2024 | 81.500 |
23/10/2024 | 81.330 |
22/10/2024 | 81.610 |
21/10/2024 | 81.960 |
18/10/2024 | 82.420 |
17/10/2024 | 82.330 |
15/10/2024 | 82.400 |
14/10/2024 | 82.170 |
10/10/2024 | 82.150 |
09/10/2024 | 82.290 |
08/10/2024 | 82.370 |
07/10/2024 | 82.480 |
04/10/2024 | 82.690 |
02/10/2024 | 83.000 |
01/10/2024 | 83.100 |
30/09/2024 | 83.720 |
27/09/2024 | 83.710 |
26/09/2024 | 83.560 |
25/09/2024 | 83.500 |
24/09/2024 | 83.460 |
23/09/2024 | 83.480 |
20/09/2024 | 83.740 |
19/09/2024 | 83.770 |
18/09/2024 | 83.600 |
17/09/2024 | 83.480 |
16/09/2024 | 83.240 |
13/09/2024 | 83.060 |
12/09/2024 | 82.680 |
11/09/2024 | 82.510 |
10/09/2024 | 82.430 |
09/09/2024 | 82.390 |
06/09/2024 | 82.450 |
05/09/2024 | 82.450 |
04/09/2024 | 82.250 |
03/09/2024 | 82.200 |
30/08/2024 | 82.310 |
28/08/2024 | 82.390 |
23/08/2024 | 82.330 |
22/08/2024 | 82.040 |
21/08/2024 | 82.170 |
20/08/2024 | 82.090 |
19/08/2024 | 81.820 |
16/08/2024 | 81.580 |
15/08/2024 | 81.330 |
14/08/2024 | 81.350 |
13/08/2024 | 81.060 |
12/08/2024 | 80.840 |
09/08/2024 | 80.710 |
08/08/2024 | 80.430 |
07/08/2024 | 80.400 |
06/08/2024 | 80.200 |
02/08/2024 | 80.730 |
01/08/2024 | 80.560 |
31/07/2024 | 80.480 |
30/07/2024 | 80.300 |
29/07/2024 | 80.350 |
26/07/2024 | 80.220 |
25/07/2024 | 79.960 |
24/07/2024 | 80.050 |
23/07/2024 | 80.210 |
22/07/2024 | 80.100 |
19/07/2024 | 80.050 |
18/07/2024 | 80.180 |
17/07/2024 | 80.300 |
16/07/2024 | 80.410 |
15/07/2024 | 80.340 |
12/07/2024 | 80.440 |
11/07/2024 | 80.350 |
10/07/2024 | 79.890 |
09/07/2024 | 79.720 |
08/07/2024 | 79.860 |
05/07/2024 | 79.650 |
03/07/2024 | 79.190 |
02/07/2024 | 78.750 |
01/07/2024 | 78.700 |
27/06/2024 | 80.210 |
26/06/2024 | 80.180 |
25/06/2024 | 80.330 |
24/06/2024 | 80.260 |
21/06/2024 | 80.190 |
20/06/2024 | 80.190 |
18/06/2024 | 80.260 |
17/06/2024 | 79.980 |
14/06/2024 | 80.210 |
13/06/2024 | 80.410 |
12/06/2024 | 80.410 |
11/06/2024 | 79.970 |
10/06/2024 | 79.900 |
07/06/2024 | 80.120 |
06/06/2024 | 80.420 |
05/06/2024 | 80.360 |
04/06/2024 | 80.230 |
31/05/2024 | 79.790 |
30/05/2024 | 79.650 |
29/05/2024 | 79.390 |
28/05/2024 | 79.700 |
24/05/2024 | 79.830 |
23/05/2024 | 79.820 |
22/05/2024 | 80.100 |
21/05/2024 | 80.220 |
20/05/2024 | 80.220 |
17/05/2024 | 80.210 |
16/05/2024 | 80.310 |
15/05/2024 | 80.170 |
14/05/2024 | 79.570 |
13/05/2024 | 79.570 |
10/05/2024 | 79.520 |
09/05/2024 | 79.490 |
08/05/2024 | 79.320 |
07/05/2024 | 79.260 |
03/05/2024 | 79.040 |
02/05/2024 | 78.420 |
01/05/2024 | 78.210 |
30/04/2024 | 78.210 |
29/04/2024 | 78.470 |
26/04/2024 | 78.180 |
25/04/2024 | 78.050 |
24/04/2024 | 78.340 |
23/04/2024 | 78.540 |
22/04/2024 | 78.320 |
19/04/2024 | 78.300 |
18/04/2024 | 78.230 |
17/04/2024 | 78.230 |
16/04/2024 | 77.970 |
15/04/2024 | 78.480 |
12/04/2024 | 79.040 |
11/04/2024 | 79.180 |
10/04/2024 | 79.560 |
09/04/2024 | 80.040 |
08/04/2024 | 79.790 |
05/04/2024 | 79.850 |
04/04/2024 | 79.940 |
03/04/2024 | 79.700 |
02/04/2024 | 79.670 |
28/03/2024 | 80.940 |
27/03/2024 | 80.940 |
26/03/2024 | 80.840 |
25/03/2024 | 80.820 |
22/03/2024 | 80.870 |
21/03/2024 | 80.740 |
20/03/2024 | 80.200 |
19/03/2024 | 80.010 |
15/03/2024 | 80.020 |
14/03/2024 | 80.150 |
13/03/2024 | 80.400 |
12/03/2024 | 80.330 |
11/03/2024 | 80.450 |
08/03/2024 | 80.470 |
07/03/2024 | 80.310 |
06/03/2024 | 80.240 |
05/03/2024 | 80.050 |
04/03/2024 | 79.930 |
01/03/2024 | 79.930 |
29/02/2024 | 79.720 |
28/02/2024 | 79.640 |
27/02/2024 | 79.520 |
26/02/2024 | 79.620 |
23/02/2024 | 79.480 |
22/02/2024 | 79.190 |
21/02/2024 | 79.060 |
20/02/2024 | 79.070 |
16/02/2024 | 79.010 |
15/02/2024 | 79.100 |
14/02/2024 | 78.780 |
13/02/2024 | 78.770 |
12/02/2024 | 79.240 |
09/02/2024 | 79.180 |
08/02/2024 | 79.210 |
07/02/2024 | 79.280 |
06/02/2024 | 79.110 |
02/02/2024 | 79.320 |
01/02/2024 | 79.610 |
31/01/2024 | 79.300 |
30/01/2024 | 79.140 |
29/01/2024 | 78.850 |
26/01/2024 | 78.640 |
25/01/2024 | 78.470 |
24/01/2024 | 78.420 |
23/01/2024 | 78.390 |
22/01/2024 | 78.730 |
19/01/2024 | 78.690 |
18/01/2024 | 78.760 |
17/01/2024 | 78.770 |
16/01/2024 | 79.160 |
12/01/2024 | 79.470 |
11/01/2024 | 79.080 |
10/01/2024 | 78.770 |
09/01/2024 | 78.490 |
08/01/2024 | 78.520 |
05/01/2024 | 78.640 |
04/01/2024 | 78.780 |
03/01/2024 | 79.020 |
02/01/2024 | 79.660 |
29/12/2023 | 80.940 |
28/12/2023 | 80.840 |
22/12/2023 | 80.660 |
21/12/2023 | 80.640 |
20/12/2023 | 80.590 |
19/12/2023 | 80.460 |
18/12/2023 | 80.290 |
15/12/2023 | 80.340 |
14/12/2023 | 80.180 |
13/12/2023 | 78.750 |
12/12/2023 | 78.300 |
11/12/2023 | 78.240 |
08/12/2023 | 78.350 |
07/12/2023 | 78.560 |
06/12/2023 | 78.570 |
05/12/2023 | 78.170 |
04/12/2023 | 77.820 |
01/12/2023 | 77.650 |
30/11/2023 | 77.340 |
29/11/2023 | 77.320 |
28/11/2023 | 76.600 |
27/11/2023 | 76.470 |
24/11/2023 | 76.370 |
22/11/2023 | 76.350 |
21/11/2023 | 76.140 |
20/11/2023 | 75.760 |
17/11/2023 | 75.610 |
16/11/2023 | 75.410 |
15/11/2023 | 75.250 |
14/11/2023 | 75.280 |
13/11/2023 | 74.540 |
10/11/2023 | 74.750 |
09/11/2023 | 74.870 |
08/11/2023 | 75.110 |
07/11/2023 | 74.940 |
06/11/2023 | 75.010 |
03/11/2023 | 75.230 |
02/11/2023 | 74.560 |
01/11/2023 | 73.610 |
31/10/2023 | 73.210 |
27/10/2023 | 72.980 |
26/10/2023 | 72.760 |
25/10/2023 | 72.830 |
24/10/2023 | 72.920 |
23/10/2023 | 72.430 |
20/10/2023 | 72.390 |
19/10/2023 | 72.340 |
18/10/2023 | 72.700 |
17/10/2023 | 72.980 |
16/10/2023 | 73.260 |
13/10/2023 | 73.340 |
12/10/2023 | 73.280 |
11/10/2023 | 73.560 |
10/10/2023 | 73.140 |
09/10/2023 | 72.340 |
06/10/2023 | 72.480 |
05/10/2023 | 72.790 |
04/10/2023 | 72.780 |
03/10/2023 | 72.980 |
02/10/2023 | 73.700 |
29/09/2023 | 74.970 |
28/09/2023 | 74.720 |
27/09/2023 | 75.130 |
26/09/2023 | 75.330 |
25/09/2023 | 75.590 |
22/09/2023 | 75.840 |
21/09/2023 | 75.810 |
20/09/2023 | 76.400 |
19/09/2023 | 76.280 |
18/09/2023 | 76.360 |
15/09/2023 | 76.440 |
14/09/2023 | 76.460 |
13/09/2023 | 76.340 |
12/09/2023 | 76.330 |
11/09/2023 | 76.390 |
08/09/2023 | 76.520 |
07/09/2023 | 76.270 |
06/09/2023 | 76.310 |
05/09/2023 | 76.610 |
01/09/2023 | 76.910 |
31/08/2023 | 76.880 |
30/08/2023 | 76.980 |
29/08/2023 | 76.790 |
25/08/2023 | 76.400 |
24/08/2023 | 76.520 |
23/08/2023 | 76.390 |
22/08/2023 | 75.900 |
21/08/2023 | 75.880 |
18/08/2023 | 76.140 |
17/08/2023 | 76.270 |
16/08/2023 | 76.590 |
15/08/2023 | 76.760 |
14/08/2023 | 77.260 |
11/08/2023 | 77.580 |
10/08/2023 | 77.680 |
09/08/2023 | 77.680 |
08/08/2023 | 77.630 |
04/08/2023 | 77.470 |
03/08/2023 | 77.130 |
02/08/2023 | 77.580 |
01/08/2023 | 78.090 |
31/07/2023 | 78.370 |
28/07/2023 | 78.160 |
27/07/2023 | 78.050 |
26/07/2023 | 77.980 |
25/07/2023 | 77.780 |
24/07/2023 | 77.820 |
21/07/2023 | 77.820 |
20/07/2023 | 77.780 |
19/07/2023 | 78.030 |
18/07/2023 | 77.900 |
17/07/2023 | 77.750 |
14/07/2023 | 77.800 |
13/07/2023 | 77.620 |
12/07/2023 | 77.050 |
11/07/2023 | 76.520 |
10/07/2023 | 76.160 |
07/07/2023 | 76.170 |
06/07/2023 | 76.360 |
05/07/2023 | 76.980 |
03/07/2023 | 77.010 |
30/06/2023 | 77.450 |
29/06/2023 | 77.280 |
28/06/2023 | 77.390 |
27/06/2023 | 77.440 |
26/06/2023 | 77.430 |
23/06/2023 | 77.350 |
22/06/2023 | 77.280 |
21/06/2023 | 77.260 |
20/06/2023 | 77.230 |
16/06/2023 | 77.170 |
15/06/2023 | 77.050 |
14/06/2023 | 76.940 |
13/06/2023 | 76.840 |
12/06/2023 | 76.720 |
09/06/2023 | 76.590 |
08/06/2023 | 76.510 |
07/06/2023 | 76.540 |
06/06/2023 | 76.540 |
02/06/2023 | 76.460 |
01/06/2023 | 76.100 |
31/05/2023 | 76.050 |
30/05/2023 | 76.100 |
26/05/2023 | 75.780 |
25/05/2023 | 75.860 |
24/05/2023 | 75.920 |
23/05/2023 | 75.950 |
22/05/2023 | 76.040 |
19/05/2023 | 76.130 |
18/05/2023 | 76.210 |
17/05/2023 | 76.240 |
16/05/2023 | 76.410 |
15/05/2023 | 76.510 |
12/05/2023 | 76.780 |
11/05/2023 | 76.830 |
10/05/2023 | 76.590 |
09/05/2023 | 76.460 |
05/05/2023 | 76.670 |
04/05/2023 | 76.760 |
03/05/2023 | 76.750 |
02/05/2023 | 76.560 |
28/04/2023 | 76.810 |
27/04/2023 | 76.530 |
26/04/2023 | 76.640 |
25/04/2023 | 76.710 |
24/04/2023 | 76.400 |
21/04/2023 | 76.340 |
20/04/2023 | 76.290 |
19/04/2023 | 76.270 |
18/04/2023 | 76.530 |
17/04/2023 | 76.510 |
14/04/2023 | 76.750 |
13/04/2023 | 76.720 |
12/04/2023 | 76.750 |
11/04/2023 | 76.590 |
06/04/2023 | 76.820 |
05/04/2023 | 76.810 |
04/04/2023 | 76.890 |
03/04/2023 | 76.750 |
31/03/2023 | 76.830 |
30/03/2023 | 76.610 |
29/03/2023 | 76.350 |
28/03/2023 | 76.260 |
27/03/2023 | 76.440 |
24/03/2023 | 76.470 |
23/03/2023 | 76.490 |
22/03/2023 | 76.090 |
21/03/2023 | 75.780 |
20/03/2023 | 75.340 |
16/03/2023 | 75.680 |
15/03/2023 | 75.700 |
14/03/2023 | 76.180 |
13/03/2023 | 76.390 |
10/03/2023 | 76.280 |
09/03/2023 | 75.980 |
08/03/2023 | 76.210 |
07/03/2023 | 76.480 |
06/03/2023 | 76.640 |
03/03/2023 | 76.310 |
02/03/2023 | 75.790 |
01/03/2023 | 76.250 |
28/02/2023 | 76.400 |
27/02/2023 | 76.460 |
24/02/2023 | 76.360 |
23/02/2023 | 76.410 |
22/02/2023 | 76.020 |
21/02/2023 | 76.000 |
17/02/2023 | 76.570 |
16/02/2023 | 76.860 |
15/02/2023 | 77.080 |
14/02/2023 | 77.320 |
13/02/2023 | 77.340 |
10/02/2023 | 77.300 |
09/02/2023 | 77.960 |
08/02/2023 | 77.980 |
07/02/2023 | 78.110 |
03/02/2023 | 79.010 |
02/02/2023 | 79.390 |
01/02/2023 | 78.560 |
31/01/2023 | 77.980 |
30/01/2023 | 77.980 |
27/01/2023 | 78.310 |
26/01/2023 | 78.250 |
25/01/2023 | 78.160 |
24/01/2023 | 78.140 |
23/01/2023 | 78.010 |
20/01/2023 | 77.920 |
19/01/2023 | 77.950 |
18/01/2023 | 77.860 |
17/01/2023 | 77.050 |
13/01/2023 | 77.080 |
12/01/2023 | 76.840 |
11/01/2023 | 76.400 |
10/01/2023 | 76.080 |
09/01/2023 | 76.340 |
06/01/2023 | 75.910 |
05/01/2023 | 75.350 |
04/01/2023 | 75.740 |
03/01/2023 | 75.590 |
30/12/2022 | 75.920 |
29/12/2022 | 76.000 |
23/12/2022 | 76.280 |
22/12/2022 | 76.390 |
21/12/2022 | 76.300 |
20/12/2022 | 76.050 |
19/12/2022 | 76.320 |
16/12/2022 | 76.690 |
15/12/2022 | 77.070 |
14/12/2022 | 77.140 |
13/12/2022 | 77.170 |
12/12/2022 | 76.480 |
09/12/2022 | 76.680 |
08/12/2022 | 76.580 |
07/12/2022 | 76.340 |
06/12/2022 | 76.120 |
05/12/2022 | 76.490 |
02/12/2022 | 76.570 |
01/12/2022 | 76.180 |
30/11/2022 | 75.500 |
29/11/2022 | 75.170 |
28/11/2022 | 75.040 |
25/11/2022 | 74.860 |
23/11/2022 | 74.550 |
22/11/2022 | 74.200 |
21/11/2022 | 73.770 |
18/11/2022 | 73.940 |
17/11/2022 | 73.960 |
16/11/2022 | 74.410 |
15/11/2022 | 74.150 |
14/11/2022 | 73.530 |
11/11/2022 | 72.930 |
10/11/2022 | 72.310 |
09/11/2022 | 70.920 |
08/11/2022 | 70.950 |
07/11/2022 | 70.800 |
04/11/2022 | 70.190 |
03/11/2022 | 69.670 |
02/11/2022 | 70.140 |
01/11/2022 | 70.160 |
28/10/2022 | 70.040 |
27/10/2022 | 69.690 |
26/10/2022 | 69.250 |
25/10/2022 | 68.610 |
24/10/2022 | 67.870 |
21/10/2022 | 67.620 |
20/10/2022 | 67.900 |
19/10/2022 | 68.150 |
18/10/2022 | 68.540 |
17/10/2022 | 68.340 |
14/10/2022 | 68.200 |
13/10/2022 | 68.140 |
12/10/2022 | 68.840 |
11/10/2022 | 69.100 |
10/10/2022 | 69.680 |
07/10/2022 | 69.710 |
06/10/2022 | 70.000 |
05/10/2022 | 70.030 |
04/10/2022 | 70.460 |
03/10/2022 | 69.330 |
30/09/2022 | 69.660 |
29/09/2022 | 69.580 |
28/09/2022 | 70.020 |
27/09/2022 | 70.350 |
26/09/2022 | 71.090 |
23/09/2022 | 72.220 |
22/09/2022 | 73.060 |
21/09/2022 | 73.560 |
20/09/2022 | 73.550 |
16/09/2022 | 73.920 |
15/09/2022 | 74.350 |
14/09/2022 | 74.500 |
13/09/2022 | 74.840 |
12/09/2022 | 75.540 |
09/09/2022 | 75.220 |
08/09/2022 | 74.680 |
07/09/2022 | 74.370 |
06/09/2022 | 74.320 |
02/09/2022 | 74.690 |
01/09/2022 | 74.400 |
31/08/2022 | 75.010 |
30/08/2022 | 75.400 |
26/08/2022 | 76.070 |
25/08/2022 | 76.050 |
24/08/2022 | 75.840 |
23/08/2022 | 75.640 |
22/08/2022 | 75.480 |
19/08/2022 | 76.290 |
18/08/2022 | 76.820 |
17/08/2022 | 76.650 |
16/08/2022 | 77.200 |
15/08/2022 | 77.370 |
12/08/2022 | 77.460 |
11/08/2022 | 77.580 |
10/08/2022 | 77.040 |
09/08/2022 | 76.480 |
08/08/2022 | 75.890 |
05/08/2022 | 75.920 |
04/08/2022 | 75.960 |
03/08/2022 | 75.180 |
02/08/2022 | 75.170 |
29/07/2022 | 75.070 |
28/07/2022 | 74.360 |
27/07/2022 | 73.400 |
26/07/2022 | 73.280 |
25/07/2022 | 73.450 |
22/07/2022 | 73.100 |
21/07/2022 | 72.420 |
20/07/2022 | 72.010 |
19/07/2022 | 71.230 |
18/07/2022 | 70.840 |
15/07/2022 | 70.270 |
14/07/2022 | 70.060 |
13/07/2022 | 70.700 |
12/07/2022 | 71.550 |
11/07/2022 | 72.130 |
08/07/2022 | 72.410 |
07/07/2022 | 72.550 |
06/07/2022 | 72.740 |
05/07/2022 | 73.010 |
01/07/2022 | 73.250 |
30/06/2022 | 73.530 |
29/06/2022 | 73.770 |
28/06/2022 | 74.190 |
27/06/2022 | 74.980 |
24/06/2022 | 75.130 |
23/06/2022 | 75.120 |
22/06/2022 | 75.010 |
21/06/2022 | 75.020 |
17/06/2022 | 75.180 |
16/06/2022 | 75.070 |
15/06/2022 | 75.540 |
14/06/2022 | 75.180 |
13/06/2022 | 75.530 |
10/06/2022 | 77.590 |
09/06/2022 | 78.310 |
08/06/2022 | 78.860 |
07/06/2022 | 79.170 |
01/06/2022 | 79.740 |
31/05/2022 | 79.810 |
27/05/2022 | 80.020 |
26/05/2022 | 79.480 |
25/05/2022 | 78.860 |
24/05/2022 | 78.170 |
23/05/2022 | 77.920 |
20/05/2022 | 77.680 |
19/05/2022 | 77.490 |
18/05/2022 | 77.670 |
17/05/2022 | 77.890 |
16/05/2022 | 78.000 |
13/05/2022 | 78.050 |
12/05/2022 | 78.010 |
11/05/2022 | 78.070 |
10/05/2022 | 77.910 |
09/05/2022 | 77.720 |
06/05/2022 | 78.530 |
05/05/2022 | 79.040 |
04/05/2022 | 79.180 |
03/05/2022 | 78.870 |
29/04/2022 | 79.440 |
28/04/2022 | 80.010 |
27/04/2022 | 80.280 |
26/04/2022 | 80.800 |
25/04/2022 | 80.750 |
22/04/2022 | 80.930 |
21/04/2022 | 81.300 |
20/04/2022 | 81.520 |
19/04/2022 | 81.510 |
14/04/2022 | 82.240 |
13/04/2022 | 82.390 |
12/04/2022 | 82.360 |
11/04/2022 | 82.460 |
08/04/2022 | 83.260 |
07/04/2022 | 83.710 |
06/04/2022 | 83.860 |
05/04/2022 | 84.600 |
04/04/2022 | 84.920 |
01/04/2022 | 84.610 |
31/03/2022 | 85.670 |
30/03/2022 | 85.500 |
29/03/2022 | 85.090 |
28/03/2022 | 83.950 |
25/03/2022 | 83.650 |
24/03/2022 | 83.640 |
23/03/2022 | 83.640 |
22/03/2022 | 83.670 |
21/03/2022 | 83.840 |
16/03/2022 | 83.170 |
15/03/2022 | 81.740 |
14/03/2022 | 81.740 |
11/03/2022 | 82.310 |
10/03/2022 | 82.010 |
09/03/2022 | 81.980 |
08/03/2022 | 81.070 |
07/03/2022 | 81.200 |
04/03/2022 | 82.640 |
03/03/2022 | 83.520 |
02/03/2022 | 83.880 |
01/03/2022 | 86.090 |
28/02/2022 | 87.070 |
25/02/2022 | 90.760 |
24/02/2022 | 88.310 |
23/02/2022 | 93.200 |
22/02/2022 | 94.690 |
18/02/2022 | 95.690 |
17/02/2022 | 95.800 |
16/02/2022 | 96.210 |
15/02/2022 | 96.030 |
14/02/2022 | 95.740 |
11/02/2022 | 96.390 |
10/02/2022 | 96.980 |
09/02/2022 | 97.280 |
08/02/2022 | 96.890 |
07/02/2022 | 97.130 |
04/02/2022 | 97.540 |
03/02/2022 | 98.190 |
02/02/2022 | 98.480 |
01/02/2022 | 98.010 |
31/01/2022 | 97.860 |
28/01/2022 | 97.750 |
27/01/2022 | 97.890 |
26/01/2022 | 97.690 |
25/01/2022 | 97.990 |
24/01/2022 | 97.700 |
21/01/2022 | 98.380 |
20/01/2022 | 98.130 |
19/01/2022 | 97.940 |
18/01/2022 | 97.420 |
14/01/2022 | 98.460 |
13/01/2022 | 99.140 |
12/01/2022 | 99.620 |
11/01/2022 | 99.480 |
10/01/2022 | 99.340 |
05/01/2022 | 100.740 |
04/01/2022 | 100.830 |
31/12/2021 | 102.370 |
30/12/2021 | 102.290 |
23/12/2021 | 102.060 |
22/12/2021 | 101.810 |
21/12/2021 | 101.730 |
20/12/2021 | 101.640 |
17/12/2021 | 101.970 |
16/12/2021 | 102.090 |
15/12/2021 | 102.030 |
14/12/2021 | 102.200 |
13/12/2021 | 102.350 |
10/12/2021 | 102.270 |
09/12/2021 | 102.340 |
08/12/2021 | 102.500 |
07/12/2021 | 102.420 |
06/12/2021 | 101.900 |
03/12/2021 | 101.740 |
02/12/2021 | 101.550 |
01/12/2021 | 101.050 |
30/11/2021 | 100.470 |
29/11/2021 | 100.300 |
26/11/2021 | 100.250 |
24/11/2021 | 101.090 |
23/11/2021 | 101.090 |
22/11/2021 | 102.060 |
19/11/2021 | 102.610 |
18/11/2021 | 102.460 |
17/11/2021 | 102.440 |
16/11/2021 | 102.660 |
15/11/2021 | 102.850 |
12/11/2021 | 103.180 |
11/11/2021 | 103.730 |
10/11/2021 | 103.690 |
09/11/2021 | 104.140 |
08/11/2021 | 104.050 |
05/11/2021 | 103.760 |
04/11/2021 | 103.160 |
03/11/2021 | 102.780 |
02/11/2021 | 102.760 |
01/11/2021 | 102.870 |
29/10/2021 | 103.130 |
28/10/2021 | 103.340 |
27/10/2021 | 103.280 |
26/10/2021 | 102.910 |
22/10/2021 | 102.720 |
21/10/2021 | 102.750 |
20/10/2021 | 103.060 |
19/10/2021 | 103.220 |
18/10/2021 | 103.360 |
15/10/2021 | 103.470 |
14/10/2021 | 103.340 |
13/10/2021 | 102.860 |
12/10/2021 | 102.590 |
11/10/2021 | 102.810 |
08/10/2021 | 102.790 |
07/10/2021 | 103.000 |
06/10/2021 | 102.810 |
05/10/2021 | 103.010 |
04/10/2021 | 103.250 |
01/10/2021 | 103.440 |
30/09/2021 | 104.890 |
29/09/2021 | 105.080 |
28/09/2021 | 104.880 |
27/09/2021 | 105.680 |
24/09/2021 | 106.130 |
23/09/2021 | 106.850 |
22/09/2021 | 107.130 |
21/09/2021 | 107.190 |
20/09/2021 | 107.120 |
17/09/2021 | 107.610 |
16/09/2021 | 107.770 |
15/09/2021 | 107.910 |
14/09/2021 | 107.790 |
13/09/2021 | 107.710 |
10/09/2021 | 107.700 |
09/09/2021 | 107.530 |
08/09/2021 | 107.580 |
07/09/2021 | 107.620 |
03/09/2021 | 107.660 |
02/09/2021 | 107.660 |
01/09/2021 | 107.590 |
31/08/2021 | 107.480 |
27/08/2021 | 107.050 |
26/08/2021 | 106.770 |
25/08/2021 | 106.820 |
24/08/2021 | 106.760 |
23/08/2021 | 106.590 |
20/08/2021 | 106.500 |
19/08/2021 | 106.430 |
18/08/2021 | 106.600 |
17/08/2021 | 106.620 |
16/08/2021 | 106.650 |
13/08/2021 | 106.540 |
12/08/2021 | 106.330 |
11/08/2021 | 106.220 |
10/08/2021 | 106.300 |
09/08/2021 | 106.400 |
06/08/2021 | 106.590 |
05/08/2021 | 106.790 |
04/08/2021 | 106.820 |
03/08/2021 | 106.690 |
30/07/2021 | 106.310 |
29/07/2021 | 106.260 |
28/07/2021 | 106.160 |
27/07/2021 | 106.160 |
26/07/2021 | 106.280 |
23/07/2021 | 106.330 |
22/07/2021 | 106.300 |
21/07/2021 | 106.240 |
20/07/2021 | 106.460 |
19/07/2021 | 106.410 |
16/07/2021 | 106.460 |
15/07/2021 | 106.390 |
14/07/2021 | 106.150 |
13/07/2021 | 106.110 |
12/07/2021 | 106.210 |
09/07/2021 | 106.220 |
08/07/2021 | 106.250 |
07/07/2021 | 106.400 |
06/07/2021 | 106.080 |
02/07/2021 | 106.120 |
01/07/2021 | 106.080 |
30/06/2021 | 107.460 |
29/06/2021 | 107.420 |
28/06/2021 | 107.450 |
25/06/2021 | 107.390 |
24/06/2021 | 107.380 |
23/06/2021 | 107.340 |
22/06/2021 | 107.190 |
21/06/2021 | 107.420 |
18/06/2021 | 107.660 |
17/06/2021 | 107.440 |
16/06/2021 | 107.530 |
15/06/2021 | 107.440 |
14/06/2021 | 107.750 |
11/06/2021 | 107.990 |
10/06/2021 | 107.620 |
09/06/2021 | 107.550 |
08/06/2021 | 107.210 |
04/06/2021 | 106.840 |
03/06/2021 | 106.610 |
02/06/2021 | 106.700 |
01/06/2021 | 106.410 |
28/05/2021 | 106.380 |
27/05/2021 | 106.250 |
26/05/2021 | 106.340 |
25/05/2021 | 106.150 |
24/05/2021 | 105.910 |
21/05/2021 | 105.900 |
20/05/2021 | 105.640 |
19/05/2021 | 105.510 |
18/05/2021 | 105.800 |
17/05/2021 | 105.760 |
14/05/2021 | 105.730 |
13/05/2021 | 105.330 |
12/05/2021 | 105.500 |
11/05/2021 | 105.930 |
10/05/2021 | 106.300 |
07/05/2021 | 106.100 |
06/05/2021 | 105.680 |
05/05/2021 | 105.330 |
04/05/2021 | 105.200 |
30/04/2021 | 105.140 |
29/04/2021 | 105.050 |
28/04/2021 | 104.980 |
27/04/2021 | 105.340 |
26/04/2021 | 105.600 |
23/04/2021 | 105.760 |
22/04/2021 | 105.630 |
21/04/2021 | 105.370 |
20/04/2021 | 105.390 |
19/04/2021 | 105.710 |
16/04/2021 | 105.510 |
15/04/2021 | 105.120 |
14/04/2021 | 104.450 |
13/04/2021 | 103.940 |
12/04/2021 | 103.930 |
09/04/2021 | 103.990 |
08/04/2021 | 103.980 |
07/04/2021 | 103.780 |
06/04/2021 | 103.560 |
01/04/2021 | 103.350 |
31/03/2021 | 104.180 |
30/03/2021 | 103.920 |
29/03/2021 | 104.440 |
26/03/2021 | 104.570 |
25/03/2021 | 105.170 |
24/03/2021 | 104.930 |
23/03/2021 | 104.960 |
22/03/2021 | 104.860 |
19/03/2021 | 104.700 |
18/03/2021 | 104.530 |
16/03/2021 | 105.230 |
15/03/2021 | 104.800 |
12/03/2021 | 104.730 |
11/03/2021 | 105.400 |
10/03/2021 | 104.700 |
09/03/2021 | 104.390 |
08/03/2021 | 104.060 |
05/03/2021 | 104.970 |
04/03/2021 | 105.820 |
03/03/2021 | 106.140 |
02/03/2021 | 106.430 |
01/03/2021 | 106.250 |
26/02/2021 | 105.750 |
25/02/2021 | 106.430 |
24/02/2021 | 107.160 |
23/02/2021 | 107.150 |
22/02/2021 | 107.250 |
19/02/2021 | 108.220 |
18/02/2021 | 108.570 |
17/02/2021 | 108.490 |
16/02/2021 | 108.890 |
12/02/2021 | 109.760 |
11/02/2021 | 109.870 |
10/02/2021 | 109.650 |
09/02/2021 | 109.670 |
08/02/2021 | 109.560 |
05/02/2021 | 109.830 |
04/02/2021 | 109.350 |
03/02/2021 | 109.200 |
02/02/2021 | 109.190 |
01/02/2021 | 109.020 |
29/01/2021 | 109.010 |
28/01/2021 | 109.020 |
27/01/2021 | 108.930 |
26/01/2021 | 109.120 |
25/01/2021 | 108.840 |
22/01/2021 | 108.740 |
21/01/2021 | 109.030 |
20/01/2021 | 108.770 |
19/01/2021 | 109.300 |
15/01/2021 | 108.580 |
14/01/2021 | 107.330 |
13/01/2021 | 108.580 |
12/01/2021 | 108.500 |
11/01/2021 | 109.090 |
08/01/2021 | 109.300 |
07/01/2021 | 109.470 |
06/01/2021 | 109.900 |
05/01/2021 | 110.720 |
04/01/2021 | 110.880 |
31/12/2020 | 111.870 |
30/12/2020 | 111.820 |
24/12/2020 | 111.570 |
23/12/2020 | 111.350 |
22/12/2020 | 111.270 |
21/12/2020 | 111.280 |
18/12/2020 | 111.560 |
17/12/2020 | 111.640 |
16/12/2020 | 111.300 |
15/12/2020 | 111.030 |
14/12/2020 | 110.880 |
11/12/2020 | 110.730 |
10/12/2020 | 110.470 |
09/12/2020 | 110.850 |
08/12/2020 | 110.300 |
07/12/2020 | 110.340 |
04/12/2020 | 110.430 |
03/12/2020 | 110.230 |
02/12/2020 | 109.830 |
01/12/2020 | 110.050 |
30/11/2020 | 109.880 |
27/11/2020 | 109.920 |
25/11/2020 | 109.860 |
24/11/2020 | 109.750 |
23/11/2020 | 109.630 |
20/11/2020 | 109.290 |
19/11/2020 | 109.040 |
18/11/2020 | 108.940 |
17/11/2020 | 108.910 |
16/11/2020 | 109.040 |
13/11/2020 | 108.820 |
12/11/2020 | 108.620 |
11/11/2020 | 108.220 |
10/11/2020 | 108.310 |
09/11/2020 | 108.290 |
06/11/2020 | 107.590 |
05/11/2020 | 107.740 |
04/11/2020 | 106.590 |
03/11/2020 | 105.120 |
02/11/2020 | 104.690 |
30/10/2020 | 104.660 |
29/10/2020 | 104.660 |
28/10/2020 | 104.980 |
27/10/2020 | 105.510 |
23/10/2020 | 105.420 |
22/10/2020 | 105.480 |
21/10/2020 | 105.750 |
20/10/2020 | 106.040 |
19/10/2020 | 106.170 |
14/10/2020 | 106.770 |
13/10/2020 | 106.840 |
12/10/2020 | 106.460 |
09/10/2020 | 106.490 |
08/10/2020 | 106.080 |
07/10/2020 | 105.640 |
06/10/2020 | 105.360 |
05/10/2020 | 105.130 |
02/10/2020 | 105.010 |
01/10/2020 | 104.960 |
30/09/2020 | 106.010 |
29/09/2020 | 105.920 |
28/09/2020 | 106.260 |
25/09/2020 | 106.170 |
24/09/2020 | 106.100 |
23/09/2020 | 106.480 |
22/09/2020 | 107.250 |
21/09/2020 | 107.590 |
18/09/2020 | 108.860 |
17/09/2020 | 109.690 |
16/09/2020 | 109.250 |
15/09/2020 | 109.160 |
14/09/2020 | 109.020 |
11/09/2020 | 109.010 |
10/09/2020 | 109.100 |
09/09/2020 | 109.060 |
08/09/2020 | 108.830 |
04/09/2020 | 109.450 |
03/09/2020 | 109.750 |
02/09/2020 | 109.850 |
01/09/2020 | 109.140 |
28/08/2020 | 108.050 |
27/08/2020 | 107.970 |
26/08/2020 | 107.950 |
25/08/2020 | 108.180 |
24/08/2020 | 108.480 |
21/08/2020 | 108.340 |
20/08/2020 | 108.960 |
19/08/2020 | 108.200 |
18/08/2020 | 108.200 |
17/08/2020 | 108.220 |
14/08/2020 | 108.400 |
13/08/2020 | 109.000 |
12/08/2020 | 109.050 |
11/08/2020 | 109.260 |
10/08/2020 | 109.070 |
07/08/2020 | 109.100 |
06/08/2020 | 109.170 |
05/08/2020 | 108.690 |
04/08/2020 | 108.030 |
31/07/2020 | 107.320 |
30/07/2020 | 106.830 |
29/07/2020 | 106.890 |
28/07/2020 | 106.470 |
27/07/2020 | 106.550 |
24/07/2020 | 106.380 |
23/07/2020 | 106.610 |
22/07/2020 | 106.390 |
21/07/2020 | 106.000 |
20/07/2020 | 105.250 |
17/07/2020 | 104.790 |
16/07/2020 | 104.260 |
15/07/2020 | 105.030 |
14/07/2020 | 103.700 |
13/07/2020 | 103.950 |
10/07/2020 | 103.710 |
09/07/2020 | 104.150 |
08/07/2020 | 104.440 |
07/07/2020 | 104.540 |
06/07/2020 | 104.590 |
02/07/2020 | 104.020 |
01/07/2020 | 103.350 |
30/06/2020 | 104.210 |
29/06/2020 | 103.890 |
26/06/2020 | 104.930 |
25/06/2020 | 104.000 |
24/06/2020 | 104.060 |
23/06/2020 | 104.440 |
22/06/2020 | 105.270 |
19/06/2020 | 104.320 |
18/06/2020 | 104.170 |
17/06/2020 | 104.320 |
16/06/2020 | 104.670 |
15/06/2020 | 103.310 |
12/06/2020 | 103.760 |
11/06/2020 | 103.680 |
10/06/2020 | 104.830 |
09/06/2020 | 104.840 |
08/06/2020 | 104.970 |
05/06/2020 | 104.100 |
04/06/2020 | 103.260 |
03/06/2020 | 103.230 |
02/06/2020 | 101.970 |
29/05/2020 | 100.140 |
28/05/2020 | 100.370 |
27/05/2020 | 100.140 |
26/05/2020 | 99.860 |
22/05/2020 | 98.690 |
21/05/2020 | 98.940 |
20/05/2020 | 97.500 |
19/05/2020 | 96.570 |
18/05/2020 | 96.400 |
15/05/2020 | 95.310 |
14/05/2020 | 94.800 |
13/05/2020 | 95.560 |
12/05/2020 | 96.030 |
11/05/2020 | 95.610 |
07/05/2020 | 94.680 |
06/05/2020 | 94.020 |
05/05/2020 | 93.950 |
01/05/2020 | 93.290 |
30/04/2020 | 93.100 |
29/04/2020 | 92.250 |
28/04/2020 | 91.170 |
27/04/2020 | 90.980 |