ISIN
IE00BYXWVT61
Emerging Markets
NAV
EUR 101.780
As of 01/11/2024
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 928.40 Million
As of 31/10/2024
Inception Date
03/05/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
Ba2 / BB
59 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 9.01% |
INDONESIA | 8.20% |
MEXICO | 7.64% |
CHILE | 6.58% |
PERU | 6.09% |
Total | 37.52% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 101.780 |
31/10/2024 | 102.030 |
30/10/2024 | 102.380 |
29/10/2024 | 102.160 |
25/10/2024 | 102.310 |
24/10/2024 | 101.990 |
23/10/2024 | 101.780 |
22/10/2024 | 102.130 |
21/10/2024 | 102.570 |
18/10/2024 | 103.140 |
17/10/2024 | 103.030 |
15/10/2024 | 103.120 |
14/10/2024 | 102.840 |
10/10/2024 | 102.810 |
09/10/2024 | 102.980 |
08/10/2024 | 103.080 |
07/10/2024 | 103.220 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 101.780 |
31/10/2024 | 102.030 |
30/10/2024 | 102.380 |
29/10/2024 | 102.160 |
25/10/2024 | 102.310 |
24/10/2024 | 101.990 |
23/10/2024 | 101.780 |
22/10/2024 | 102.130 |
21/10/2024 | 102.570 |
18/10/2024 | 103.140 |
17/10/2024 | 103.030 |
15/10/2024 | 103.120 |
14/10/2024 | 102.840 |
10/10/2024 | 102.810 |
09/10/2024 | 102.980 |
08/10/2024 | 103.080 |
07/10/2024 | 103.220 |
04/10/2024 | 103.480 |
02/10/2024 | 103.870 |
01/10/2024 | 104.000 |
30/09/2024 | 103.760 |
27/09/2024 | 103.740 |
26/09/2024 | 103.560 |
25/09/2024 | 103.490 |
24/09/2024 | 103.430 |
23/09/2024 | 103.460 |
20/09/2024 | 103.780 |
19/09/2024 | 103.820 |
18/09/2024 | 103.610 |
17/09/2024 | 103.460 |
16/09/2024 | 103.160 |
13/09/2024 | 102.940 |
12/09/2024 | 102.460 |
11/09/2024 | 102.250 |
10/09/2024 | 102.160 |
09/09/2024 | 102.110 |
06/09/2024 | 102.180 |
05/09/2024 | 102.190 |
04/09/2024 | 101.940 |
03/09/2024 | 101.880 |
30/08/2024 | 102.000 |
28/08/2024 | 102.100 |
23/08/2024 | 102.030 |
22/08/2024 | 101.680 |
21/08/2024 | 101.830 |
20/08/2024 | 101.730 |
19/08/2024 | 101.410 |
16/08/2024 | 101.100 |
15/08/2024 | 100.790 |
14/08/2024 | 100.810 |
13/08/2024 | 100.460 |
12/08/2024 | 100.190 |
09/08/2024 | 100.020 |
08/08/2024 | 99.680 |
07/08/2024 | 99.640 |
06/08/2024 | 99.400 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 101.780 |
31/10/2024 | 102.030 |
30/10/2024 | 102.380 |
29/10/2024 | 102.160 |
25/10/2024 | 102.310 |
24/10/2024 | 101.990 |
23/10/2024 | 101.780 |
22/10/2024 | 102.130 |
21/10/2024 | 102.570 |
18/10/2024 | 103.140 |
17/10/2024 | 103.030 |
15/10/2024 | 103.120 |
14/10/2024 | 102.840 |
10/10/2024 | 102.810 |
09/10/2024 | 102.980 |
08/10/2024 | 103.080 |
07/10/2024 | 103.220 |
04/10/2024 | 103.480 |
02/10/2024 | 103.870 |
01/10/2024 | 104.000 |
30/09/2024 | 103.760 |
27/09/2024 | 103.740 |
26/09/2024 | 103.560 |
25/09/2024 | 103.490 |
24/09/2024 | 103.430 |
23/09/2024 | 103.460 |
20/09/2024 | 103.780 |
19/09/2024 | 103.820 |
18/09/2024 | 103.610 |
17/09/2024 | 103.460 |
16/09/2024 | 103.160 |
13/09/2024 | 102.940 |
12/09/2024 | 102.460 |
11/09/2024 | 102.250 |
10/09/2024 | 102.160 |
09/09/2024 | 102.110 |
06/09/2024 | 102.180 |
05/09/2024 | 102.190 |
04/09/2024 | 101.940 |
03/09/2024 | 101.880 |
30/08/2024 | 102.000 |
28/08/2024 | 102.100 |
23/08/2024 | 102.030 |
22/08/2024 | 101.680 |
21/08/2024 | 101.830 |
20/08/2024 | 101.730 |
19/08/2024 | 101.410 |
16/08/2024 | 101.100 |
15/08/2024 | 100.790 |
14/08/2024 | 100.810 |
13/08/2024 | 100.460 |
12/08/2024 | 100.190 |
09/08/2024 | 100.020 |
08/08/2024 | 99.680 |
07/08/2024 | 99.640 |
06/08/2024 | 99.400 |
02/08/2024 | 100.050 |
01/08/2024 | 99.850 |
31/07/2024 | 99.740 |
30/07/2024 | 99.520 |
29/07/2024 | 99.580 |
26/07/2024 | 99.420 |
25/07/2024 | 99.100 |
24/07/2024 | 99.210 |
23/07/2024 | 99.410 |
22/07/2024 | 99.270 |
19/07/2024 | 99.210 |
18/07/2024 | 99.370 |
17/07/2024 | 99.520 |
16/07/2024 | 99.650 |
15/07/2024 | 99.560 |
12/07/2024 | 99.690 |
11/07/2024 | 99.580 |
10/07/2024 | 99.010 |
09/07/2024 | 98.790 |
08/07/2024 | 98.970 |
05/07/2024 | 98.710 |
03/07/2024 | 98.150 |
02/07/2024 | 97.600 |
01/07/2024 | 97.530 |
27/06/2024 | 98.350 |
26/06/2024 | 98.320 |
25/06/2024 | 98.500 |
24/06/2024 | 98.410 |
21/06/2024 | 98.330 |
20/06/2024 | 98.320 |
18/06/2024 | 98.410 |
17/06/2024 | 98.070 |
14/06/2024 | 98.350 |
13/06/2024 | 98.590 |
12/06/2024 | 98.590 |
11/06/2024 | 98.060 |
10/06/2024 | 97.960 |
07/06/2024 | 98.230 |
06/06/2024 | 98.610 |
05/06/2024 | 98.530 |
04/06/2024 | 98.370 |
31/05/2024 | 97.830 |
30/05/2024 | 97.660 |
29/05/2024 | 97.340 |
28/05/2024 | 97.730 |
24/05/2024 | 97.890 |
23/05/2024 | 97.870 |
22/05/2024 | 98.210 |
21/05/2024 | 98.370 |
20/05/2024 | 98.360 |
17/05/2024 | 98.350 |
16/05/2024 | 98.470 |
15/05/2024 | 98.290 |
14/05/2024 | 97.560 |
13/05/2024 | 97.570 |
10/05/2024 | 97.500 |
09/05/2024 | 97.470 |
08/05/2024 | 97.250 |
07/05/2024 | 97.190 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 101.780 |
31/10/2024 | 102.030 |
30/10/2024 | 102.380 |
29/10/2024 | 102.160 |
25/10/2024 | 102.310 |
24/10/2024 | 101.990 |
23/10/2024 | 101.780 |
22/10/2024 | 102.130 |
21/10/2024 | 102.570 |
18/10/2024 | 103.140 |
17/10/2024 | 103.030 |
15/10/2024 | 103.120 |
14/10/2024 | 102.840 |
10/10/2024 | 102.810 |
09/10/2024 | 102.980 |
08/10/2024 | 103.080 |
07/10/2024 | 103.220 |
04/10/2024 | 103.480 |
02/10/2024 | 103.870 |
01/10/2024 | 104.000 |
30/09/2024 | 103.760 |
27/09/2024 | 103.740 |
26/09/2024 | 103.560 |
25/09/2024 | 103.490 |
24/09/2024 | 103.430 |
23/09/2024 | 103.460 |
20/09/2024 | 103.780 |
19/09/2024 | 103.820 |
18/09/2024 | 103.610 |
17/09/2024 | 103.460 |
16/09/2024 | 103.160 |
13/09/2024 | 102.940 |
12/09/2024 | 102.460 |
11/09/2024 | 102.250 |
10/09/2024 | 102.160 |
09/09/2024 | 102.110 |
06/09/2024 | 102.180 |
05/09/2024 | 102.190 |
04/09/2024 | 101.940 |
03/09/2024 | 101.880 |
30/08/2024 | 102.000 |
28/08/2024 | 102.100 |
23/08/2024 | 102.030 |
22/08/2024 | 101.680 |
21/08/2024 | 101.830 |
20/08/2024 | 101.730 |
19/08/2024 | 101.410 |
16/08/2024 | 101.100 |
15/08/2024 | 100.790 |
14/08/2024 | 100.810 |
13/08/2024 | 100.460 |
12/08/2024 | 100.190 |
09/08/2024 | 100.020 |
08/08/2024 | 99.680 |
07/08/2024 | 99.640 |
06/08/2024 | 99.400 |
02/08/2024 | 100.050 |
01/08/2024 | 99.850 |
31/07/2024 | 99.740 |
30/07/2024 | 99.520 |
29/07/2024 | 99.580 |
26/07/2024 | 99.420 |
25/07/2024 | 99.100 |
24/07/2024 | 99.210 |
23/07/2024 | 99.410 |
22/07/2024 | 99.270 |
19/07/2024 | 99.210 |
18/07/2024 | 99.370 |
17/07/2024 | 99.520 |
16/07/2024 | 99.650 |
15/07/2024 | 99.560 |
12/07/2024 | 99.690 |
11/07/2024 | 99.580 |
10/07/2024 | 99.010 |
09/07/2024 | 98.790 |
08/07/2024 | 98.970 |
05/07/2024 | 98.710 |
03/07/2024 | 98.150 |
02/07/2024 | 97.600 |
01/07/2024 | 97.530 |
27/06/2024 | 98.350 |
26/06/2024 | 98.320 |
25/06/2024 | 98.500 |
24/06/2024 | 98.410 |
21/06/2024 | 98.330 |
20/06/2024 | 98.320 |
18/06/2024 | 98.410 |
17/06/2024 | 98.070 |
14/06/2024 | 98.350 |
13/06/2024 | 98.590 |
12/06/2024 | 98.590 |
11/06/2024 | 98.060 |
10/06/2024 | 97.960 |
07/06/2024 | 98.230 |
06/06/2024 | 98.610 |
05/06/2024 | 98.530 |
04/06/2024 | 98.370 |
31/05/2024 | 97.830 |
30/05/2024 | 97.660 |
29/05/2024 | 97.340 |
28/05/2024 | 97.730 |
24/05/2024 | 97.890 |
23/05/2024 | 97.870 |
22/05/2024 | 98.210 |
21/05/2024 | 98.370 |
20/05/2024 | 98.360 |
17/05/2024 | 98.350 |
16/05/2024 | 98.470 |
15/05/2024 | 98.290 |
14/05/2024 | 97.560 |
13/05/2024 | 97.570 |
10/05/2024 | 97.500 |
09/05/2024 | 97.470 |
08/05/2024 | 97.250 |
07/05/2024 | 97.190 |
03/05/2024 | 96.920 |
02/05/2024 | 96.160 |
01/05/2024 | 95.900 |
30/04/2024 | 95.900 |
29/04/2024 | 96.220 |
26/04/2024 | 95.870 |
25/04/2024 | 95.700 |
24/04/2024 | 96.070 |
23/04/2024 | 96.310 |
22/04/2024 | 96.040 |
19/04/2024 | 96.010 |
18/04/2024 | 95.920 |
17/04/2024 | 95.930 |
16/04/2024 | 95.610 |
15/04/2024 | 96.230 |
12/04/2024 | 96.930 |
11/04/2024 | 97.100 |
10/04/2024 | 97.560 |
09/04/2024 | 98.150 |
08/04/2024 | 97.840 |
05/04/2024 | 97.910 |
04/04/2024 | 98.030 |
03/04/2024 | 97.730 |
02/04/2024 | 97.690 |
28/03/2024 | 98.320 |
27/03/2024 | 98.320 |
26/03/2024 | 98.200 |
25/03/2024 | 98.170 |
22/03/2024 | 98.230 |
21/03/2024 | 98.070 |
20/03/2024 | 97.420 |
19/03/2024 | 97.190 |
15/03/2024 | 97.200 |
14/03/2024 | 97.360 |
13/03/2024 | 97.660 |
12/03/2024 | 97.570 |
11/03/2024 | 97.720 |
08/03/2024 | 97.750 |
07/03/2024 | 97.560 |
06/03/2024 | 97.460 |
05/03/2024 | 97.240 |
04/03/2024 | 97.090 |
01/03/2024 | 97.100 |
29/02/2024 | 96.830 |
28/02/2024 | 96.730 |
27/02/2024 | 96.590 |
26/02/2024 | 96.710 |
23/02/2024 | 96.540 |
22/02/2024 | 96.190 |
21/02/2024 | 96.040 |
20/02/2024 | 96.050 |
16/02/2024 | 95.970 |
15/02/2024 | 96.080 |
14/02/2024 | 95.690 |
13/02/2024 | 95.680 |
12/02/2024 | 96.250 |
09/02/2024 | 96.180 |
08/02/2024 | 96.220 |
07/02/2024 | 96.300 |
06/02/2024 | 96.100 |
02/02/2024 | 96.350 |
01/02/2024 | 96.700 |
31/01/2024 | 96.330 |
30/01/2024 | 96.130 |
29/01/2024 | 95.780 |
26/01/2024 | 95.520 |
25/01/2024 | 95.320 |
24/01/2024 | 95.260 |
23/01/2024 | 95.220 |
22/01/2024 | 95.630 |
19/01/2024 | 95.580 |
18/01/2024 | 95.670 |
17/01/2024 | 95.690 |
16/01/2024 | 96.150 |
12/01/2024 | 96.530 |
11/01/2024 | 96.060 |
10/01/2024 | 95.680 |
09/01/2024 | 95.340 |
08/01/2024 | 95.380 |
05/01/2024 | 95.530 |
04/01/2024 | 95.700 |
03/01/2024 | 95.990 |
02/01/2024 | 96.780 |
29/12/2023 | 97.330 |
28/12/2023 | 97.210 |
22/12/2023 | 97.000 |
21/12/2023 | 96.980 |
20/12/2023 | 96.910 |
19/12/2023 | 96.750 |
18/12/2023 | 96.550 |
15/12/2023 | 96.620 |
14/12/2023 | 96.420 |
13/12/2023 | 94.700 |
12/12/2023 | 94.150 |
11/12/2023 | 94.080 |
08/12/2023 | 94.220 |
07/12/2023 | 94.470 |
06/12/2023 | 94.480 |
05/12/2023 | 94.010 |
04/12/2023 | 93.580 |
01/12/2023 | 93.370 |
30/11/2023 | 93.000 |
29/11/2023 | 92.980 |
28/11/2023 | 92.120 |
27/11/2023 | 91.960 |
24/11/2023 | 91.840 |
22/11/2023 | 91.810 |
21/11/2023 | 91.570 |
20/11/2023 | 91.100 |
17/11/2023 | 90.930 |
16/11/2023 | 90.680 |
15/11/2023 | 90.500 |
14/11/2023 | 90.530 |
13/11/2023 | 89.640 |
10/11/2023 | 89.890 |
09/11/2023 | 90.040 |
08/11/2023 | 90.320 |
07/11/2023 | 90.120 |
06/11/2023 | 90.200 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 101.780 |
31/10/2024 | 102.030 |
30/10/2024 | 102.380 |
29/10/2024 | 102.160 |
25/10/2024 | 102.310 |
24/10/2024 | 101.990 |
23/10/2024 | 101.780 |
22/10/2024 | 102.130 |
21/10/2024 | 102.570 |
18/10/2024 | 103.140 |
17/10/2024 | 103.030 |
15/10/2024 | 103.120 |
14/10/2024 | 102.840 |
10/10/2024 | 102.810 |
09/10/2024 | 102.980 |
08/10/2024 | 103.080 |
07/10/2024 | 103.220 |
04/10/2024 | 103.480 |
02/10/2024 | 103.870 |
01/10/2024 | 104.000 |
30/09/2024 | 103.760 |
27/09/2024 | 103.740 |
26/09/2024 | 103.560 |
25/09/2024 | 103.490 |
24/09/2024 | 103.430 |
23/09/2024 | 103.460 |
20/09/2024 | 103.780 |
19/09/2024 | 103.820 |
18/09/2024 | 103.610 |
17/09/2024 | 103.460 |
16/09/2024 | 103.160 |
13/09/2024 | 102.940 |
12/09/2024 | 102.460 |
11/09/2024 | 102.250 |
10/09/2024 | 102.160 |
09/09/2024 | 102.110 |
06/09/2024 | 102.180 |
05/09/2024 | 102.190 |
04/09/2024 | 101.940 |
03/09/2024 | 101.880 |
30/08/2024 | 102.000 |
28/08/2024 | 102.100 |
23/08/2024 | 102.030 |
22/08/2024 | 101.680 |
21/08/2024 | 101.830 |
20/08/2024 | 101.730 |
19/08/2024 | 101.410 |
16/08/2024 | 101.100 |
15/08/2024 | 100.790 |
14/08/2024 | 100.810 |
13/08/2024 | 100.460 |
12/08/2024 | 100.190 |
09/08/2024 | 100.020 |
08/08/2024 | 99.680 |
07/08/2024 | 99.640 |
06/08/2024 | 99.400 |
02/08/2024 | 100.050 |
01/08/2024 | 99.850 |
31/07/2024 | 99.740 |
30/07/2024 | 99.520 |
29/07/2024 | 99.580 |
26/07/2024 | 99.420 |
25/07/2024 | 99.100 |
24/07/2024 | 99.210 |
23/07/2024 | 99.410 |
22/07/2024 | 99.270 |
19/07/2024 | 99.210 |
18/07/2024 | 99.370 |
17/07/2024 | 99.520 |
16/07/2024 | 99.650 |
15/07/2024 | 99.560 |
12/07/2024 | 99.690 |
11/07/2024 | 99.580 |
10/07/2024 | 99.010 |
09/07/2024 | 98.790 |
08/07/2024 | 98.970 |
05/07/2024 | 98.710 |
03/07/2024 | 98.150 |
02/07/2024 | 97.600 |
01/07/2024 | 97.530 |
27/06/2024 | 98.350 |
26/06/2024 | 98.320 |
25/06/2024 | 98.500 |
24/06/2024 | 98.410 |
21/06/2024 | 98.330 |
20/06/2024 | 98.320 |
18/06/2024 | 98.410 |
17/06/2024 | 98.070 |
14/06/2024 | 98.350 |
13/06/2024 | 98.590 |
12/06/2024 | 98.590 |
11/06/2024 | 98.060 |
10/06/2024 | 97.960 |
07/06/2024 | 98.230 |
06/06/2024 | 98.610 |
05/06/2024 | 98.530 |
04/06/2024 | 98.370 |
31/05/2024 | 97.830 |
30/05/2024 | 97.660 |
29/05/2024 | 97.340 |
28/05/2024 | 97.730 |
24/05/2024 | 97.890 |
23/05/2024 | 97.870 |
22/05/2024 | 98.210 |
21/05/2024 | 98.370 |
20/05/2024 | 98.360 |
17/05/2024 | 98.350 |
16/05/2024 | 98.470 |
15/05/2024 | 98.290 |
14/05/2024 | 97.560 |
13/05/2024 | 97.570 |
10/05/2024 | 97.500 |
09/05/2024 | 97.470 |
08/05/2024 | 97.250 |
07/05/2024 | 97.190 |
03/05/2024 | 96.920 |
02/05/2024 | 96.160 |
01/05/2024 | 95.900 |
30/04/2024 | 95.900 |
29/04/2024 | 96.220 |
26/04/2024 | 95.870 |
25/04/2024 | 95.700 |
24/04/2024 | 96.070 |
23/04/2024 | 96.310 |
22/04/2024 | 96.040 |
19/04/2024 | 96.010 |
18/04/2024 | 95.920 |
17/04/2024 | 95.930 |
16/04/2024 | 95.610 |
15/04/2024 | 96.230 |
12/04/2024 | 96.930 |
11/04/2024 | 97.100 |
10/04/2024 | 97.560 |
09/04/2024 | 98.150 |
08/04/2024 | 97.840 |
05/04/2024 | 97.910 |
04/04/2024 | 98.030 |
03/04/2024 | 97.730 |
02/04/2024 | 97.690 |
28/03/2024 | 98.320 |
27/03/2024 | 98.320 |
26/03/2024 | 98.200 |
25/03/2024 | 98.170 |
22/03/2024 | 98.230 |
21/03/2024 | 98.070 |
20/03/2024 | 97.420 |
19/03/2024 | 97.190 |
15/03/2024 | 97.200 |
14/03/2024 | 97.360 |
13/03/2024 | 97.660 |
12/03/2024 | 97.570 |
11/03/2024 | 97.720 |
08/03/2024 | 97.750 |
07/03/2024 | 97.560 |
06/03/2024 | 97.460 |
05/03/2024 | 97.240 |
04/03/2024 | 97.090 |
01/03/2024 | 97.100 |
29/02/2024 | 96.830 |
28/02/2024 | 96.730 |
27/02/2024 | 96.590 |
26/02/2024 | 96.710 |
23/02/2024 | 96.540 |
22/02/2024 | 96.190 |
21/02/2024 | 96.040 |
20/02/2024 | 96.050 |
16/02/2024 | 95.970 |
15/02/2024 | 96.080 |
14/02/2024 | 95.690 |
13/02/2024 | 95.680 |
12/02/2024 | 96.250 |
09/02/2024 | 96.180 |
08/02/2024 | 96.220 |
07/02/2024 | 96.300 |
06/02/2024 | 96.100 |
02/02/2024 | 96.350 |
01/02/2024 | 96.700 |
31/01/2024 | 96.330 |
30/01/2024 | 96.130 |
29/01/2024 | 95.780 |
26/01/2024 | 95.520 |
25/01/2024 | 95.320 |
24/01/2024 | 95.260 |
23/01/2024 | 95.220 |
22/01/2024 | 95.630 |
19/01/2024 | 95.580 |
18/01/2024 | 95.670 |
17/01/2024 | 95.690 |
16/01/2024 | 96.150 |
12/01/2024 | 96.530 |
11/01/2024 | 96.060 |
10/01/2024 | 95.680 |
09/01/2024 | 95.340 |
08/01/2024 | 95.380 |
05/01/2024 | 95.530 |
04/01/2024 | 95.700 |
03/01/2024 | 95.990 |
02/01/2024 | 96.780 |
29/12/2023 | 97.330 |
28/12/2023 | 97.210 |
22/12/2023 | 97.000 |
21/12/2023 | 96.980 |
20/12/2023 | 96.910 |
19/12/2023 | 96.750 |
18/12/2023 | 96.550 |
15/12/2023 | 96.620 |
14/12/2023 | 96.420 |
13/12/2023 | 94.700 |
12/12/2023 | 94.150 |
11/12/2023 | 94.080 |
08/12/2023 | 94.220 |
07/12/2023 | 94.470 |
06/12/2023 | 94.480 |
05/12/2023 | 94.010 |
04/12/2023 | 93.580 |
01/12/2023 | 93.370 |
30/11/2023 | 93.000 |
29/11/2023 | 92.980 |
28/11/2023 | 92.120 |
27/11/2023 | 91.960 |
24/11/2023 | 91.840 |
22/11/2023 | 91.810 |
21/11/2023 | 91.570 |
20/11/2023 | 91.100 |
17/11/2023 | 90.930 |
16/11/2023 | 90.680 |
15/11/2023 | 90.500 |
14/11/2023 | 90.530 |
13/11/2023 | 89.640 |
10/11/2023 | 89.890 |
09/11/2023 | 90.040 |
08/11/2023 | 90.320 |
07/11/2023 | 90.120 |
06/11/2023 | 90.200 |
03/11/2023 | 90.470 |
02/11/2023 | 89.660 |
01/11/2023 | 88.520 |
31/10/2023 | 88.040 |
27/10/2023 | 87.760 |
26/10/2023 | 87.490 |
25/10/2023 | 87.580 |
24/10/2023 | 87.690 |
23/10/2023 | 87.100 |
20/10/2023 | 87.050 |
19/10/2023 | 86.990 |
18/10/2023 | 87.420 |
17/10/2023 | 87.760 |
16/10/2023 | 88.100 |
13/10/2023 | 88.190 |
12/10/2023 | 88.130 |
11/10/2023 | 88.470 |
10/10/2023 | 87.960 |
09/10/2023 | 86.990 |
06/10/2023 | 87.160 |
05/10/2023 | 87.540 |
04/10/2023 | 87.520 |
03/10/2023 | 87.760 |
02/10/2023 | 88.640 |
29/09/2023 | 89.260 |
28/09/2023 | 88.970 |
27/09/2023 | 89.460 |
26/09/2023 | 89.690 |
25/09/2023 | 90.000 |
22/09/2023 | 90.300 |
21/09/2023 | 90.260 |
20/09/2023 | 90.970 |
19/09/2023 | 90.830 |
18/09/2023 | 90.920 |
15/09/2023 | 91.010 |
14/09/2023 | 91.040 |
13/09/2023 | 90.900 |
12/09/2023 | 90.890 |
11/09/2023 | 90.960 |
08/09/2023 | 91.110 |
07/09/2023 | 90.820 |
06/09/2023 | 90.860 |
05/09/2023 | 91.220 |
01/09/2023 | 91.570 |
31/08/2023 | 91.530 |
30/08/2023 | 91.660 |
29/08/2023 | 91.430 |
25/08/2023 | 90.970 |
24/08/2023 | 91.110 |
23/08/2023 | 90.960 |
22/08/2023 | 90.370 |
21/08/2023 | 90.350 |
18/08/2023 | 90.660 |
17/08/2023 | 90.810 |
16/08/2023 | 91.200 |
15/08/2023 | 91.400 |
14/08/2023 | 91.990 |
11/08/2023 | 92.380 |
10/08/2023 | 92.500 |
09/08/2023 | 92.500 |
08/08/2023 | 92.440 |
04/08/2023 | 92.250 |
03/08/2023 | 91.840 |
02/08/2023 | 92.380 |
01/08/2023 | 92.980 |
31/07/2023 | 93.310 |
28/07/2023 | 93.060 |
27/07/2023 | 92.940 |
26/07/2023 | 92.850 |
25/07/2023 | 92.610 |
24/07/2023 | 92.660 |
21/07/2023 | 92.660 |
20/07/2023 | 92.610 |
19/07/2023 | 92.910 |
18/07/2023 | 92.750 |
17/07/2023 | 92.570 |
14/07/2023 | 92.640 |
13/07/2023 | 92.420 |
12/07/2023 | 91.740 |
11/07/2023 | 91.110 |
10/07/2023 | 90.690 |
07/07/2023 | 90.700 |
06/07/2023 | 90.930 |
05/07/2023 | 91.660 |
03/07/2023 | 91.700 |
30/06/2023 | 91.490 |
29/06/2023 | 91.290 |
28/06/2023 | 91.420 |
27/06/2023 | 91.480 |
26/06/2023 | 91.470 |
23/06/2023 | 91.380 |
22/06/2023 | 91.300 |
21/06/2023 | 91.270 |
20/06/2023 | 91.230 |
16/06/2023 | 91.160 |
15/06/2023 | 91.030 |
14/06/2023 | 90.900 |
13/06/2023 | 90.770 |
12/06/2023 | 90.630 |
09/06/2023 | 90.480 |
08/06/2023 | 90.380 |
07/06/2023 | 90.420 |
06/06/2023 | 90.420 |
02/06/2023 | 90.320 |
01/06/2023 | 89.890 |
31/05/2023 | 89.840 |
30/05/2023 | 89.900 |
26/05/2023 | 89.520 |
25/05/2023 | 89.610 |
24/05/2023 | 89.680 |
23/05/2023 | 89.720 |
22/05/2023 | 89.820 |
19/05/2023 | 89.930 |
18/05/2023 | 90.030 |
17/05/2023 | 90.060 |
16/05/2023 | 90.270 |
15/05/2023 | 90.380 |
12/05/2023 | 90.710 |
11/05/2023 | 90.750 |
10/05/2023 | 90.480 |
09/05/2023 | 90.330 |
05/05/2023 | 90.570 |
04/05/2023 | 90.670 |
03/05/2023 | 90.660 |
02/05/2023 | 90.440 |
28/04/2023 | 90.740 |
27/04/2023 | 90.410 |
26/04/2023 | 90.530 |
25/04/2023 | 90.620 |
24/04/2023 | 90.250 |
21/04/2023 | 90.180 |
20/04/2023 | 90.130 |
19/04/2023 | 90.100 |
18/04/2023 | 90.400 |
17/04/2023 | 90.380 |
14/04/2023 | 90.660 |
13/04/2023 | 90.630 |
12/04/2023 | 90.670 |
11/04/2023 | 90.480 |
06/04/2023 | 90.750 |
05/04/2023 | 90.740 |
04/04/2023 | 90.830 |
03/04/2023 | 90.660 |
31/03/2023 | 90.090 |
30/03/2023 | 89.830 |
29/03/2023 | 89.520 |
28/03/2023 | 89.420 |
27/03/2023 | 89.630 |
24/03/2023 | 89.670 |
23/03/2023 | 89.690 |
22/03/2023 | 89.220 |
21/03/2023 | 88.860 |
20/03/2023 | 88.350 |
16/03/2023 | 88.740 |
15/03/2023 | 88.770 |
14/03/2023 | 89.320 |
13/03/2023 | 89.570 |
10/03/2023 | 89.440 |
09/03/2023 | 89.100 |
08/03/2023 | 89.360 |
07/03/2023 | 89.670 |
06/03/2023 | 89.870 |
03/03/2023 | 89.480 |
02/03/2023 | 88.870 |
01/03/2023 | 89.410 |
28/02/2023 | 89.580 |
27/02/2023 | 89.660 |
24/02/2023 | 89.540 |
23/02/2023 | 89.600 |
22/02/2023 | 89.140 |
21/02/2023 | 89.110 |
17/02/2023 | 89.790 |
16/02/2023 | 90.120 |
15/02/2023 | 90.380 |
14/02/2023 | 90.670 |
13/02/2023 | 90.680 |
10/02/2023 | 90.640 |
09/02/2023 | 91.410 |
08/02/2023 | 91.440 |
07/02/2023 | 91.590 |
03/02/2023 | 92.650 |
02/02/2023 | 93.090 |
01/02/2023 | 92.120 |
31/01/2023 | 91.440 |
30/01/2023 | 91.430 |
27/01/2023 | 91.830 |
26/01/2023 | 91.750 |
25/01/2023 | 91.650 |
24/01/2023 | 91.630 |
23/01/2023 | 91.470 |
20/01/2023 | 91.370 |
19/01/2023 | 91.400 |
18/01/2023 | 91.300 |
17/01/2023 | 90.340 |
13/01/2023 | 90.390 |
12/01/2023 | 90.100 |
11/01/2023 | 89.580 |
10/01/2023 | 89.200 |
09/01/2023 | 89.520 |
06/01/2023 | 89.000 |
05/01/2023 | 88.350 |
04/01/2023 | 88.820 |
03/01/2023 | 88.640 |
30/12/2022 | 88.310 |
29/12/2022 | 88.400 |
23/12/2022 | 88.730 |
22/12/2022 | 88.850 |
21/12/2022 | 88.750 |
20/12/2022 | 88.460 |
19/12/2022 | 88.780 |
16/12/2022 | 89.210 |
15/12/2022 | 89.650 |
14/12/2022 | 89.730 |
13/12/2022 | 89.770 |
12/12/2022 | 88.960 |
09/12/2022 | 89.190 |
08/12/2022 | 89.070 |
07/12/2022 | 88.810 |
06/12/2022 | 88.550 |
05/12/2022 | 88.980 |
02/12/2022 | 89.070 |
01/12/2022 | 88.610 |
30/11/2022 | 87.830 |
29/11/2022 | 87.440 |
28/11/2022 | 87.290 |
25/11/2022 | 87.080 |
23/11/2022 | 86.730 |
22/11/2022 | 86.320 |
21/11/2022 | 85.810 |
18/11/2022 | 86.020 |
17/11/2022 | 86.030 |
16/11/2022 | 86.550 |
15/11/2022 | 86.260 |
14/11/2022 | 85.530 |
11/11/2022 | 84.840 |
10/11/2022 | 84.120 |
09/11/2022 | 82.500 |
08/11/2022 | 82.530 |
07/11/2022 | 82.350 |
04/11/2022 | 81.650 |
03/11/2022 | 81.050 |
02/11/2022 | 81.600 |
01/11/2022 | 81.620 |
28/10/2022 | 81.480 |
27/10/2022 | 81.070 |
26/10/2022 | 80.560 |
25/10/2022 | 79.820 |
24/10/2022 | 78.950 |
21/10/2022 | 78.660 |
20/10/2022 | 78.990 |
19/10/2022 | 79.280 |
18/10/2022 | 79.730 |
17/10/2022 | 79.490 |
14/10/2022 | 79.340 |
13/10/2022 | 79.270 |
12/10/2022 | 80.080 |
11/10/2022 | 80.390 |
10/10/2022 | 81.050 |
07/10/2022 | 81.100 |
06/10/2022 | 81.430 |
05/10/2022 | 81.460 |
04/10/2022 | 81.970 |
03/10/2022 | 80.650 |
30/09/2022 | 80.310 |
29/09/2022 | 80.220 |
28/09/2022 | 80.720 |
27/09/2022 | 81.100 |
26/09/2022 | 81.950 |
23/09/2022 | 83.260 |
22/09/2022 | 84.230 |
21/09/2022 | 84.810 |
20/09/2022 | 84.800 |
16/09/2022 | 85.220 |
15/09/2022 | 85.720 |
14/09/2022 | 85.900 |
13/09/2022 | 86.290 |
12/09/2022 | 87.090 |
09/09/2022 | 86.720 |
08/09/2022 | 86.090 |
07/09/2022 | 85.740 |
06/09/2022 | 85.690 |
02/09/2022 | 86.110 |
01/09/2022 | 85.770 |
31/08/2022 | 86.480 |
30/08/2022 | 86.930 |
26/08/2022 | 87.700 |
25/08/2022 | 87.670 |
24/08/2022 | 87.440 |
23/08/2022 | 87.210 |
22/08/2022 | 87.020 |
19/08/2022 | 87.950 |
18/08/2022 | 88.570 |
17/08/2022 | 88.380 |
16/08/2022 | 89.000 |
15/08/2022 | 89.200 |
12/08/2022 | 89.300 |
11/08/2022 | 89.450 |
10/08/2022 | 88.820 |
09/08/2022 | 88.180 |
08/08/2022 | 87.500 |
05/08/2022 | 87.520 |
04/08/2022 | 87.570 |
03/08/2022 | 86.680 |
02/08/2022 | 86.670 |
29/07/2022 | 86.550 |
28/07/2022 | 85.730 |
27/07/2022 | 84.620 |
26/07/2022 | 84.480 |
25/07/2022 | 84.680 |
22/07/2022 | 84.280 |
21/07/2022 | 83.500 |
20/07/2022 | 83.020 |
19/07/2022 | 82.120 |
18/07/2022 | 81.670 |
15/07/2022 | 81.010 |
14/07/2022 | 80.770 |
13/07/2022 | 81.510 |
12/07/2022 | 82.490 |
11/07/2022 | 83.160 |
08/07/2022 | 83.480 |
07/07/2022 | 83.640 |
06/07/2022 | 83.870 |
05/07/2022 | 84.170 |
01/07/2022 | 84.450 |
30/06/2022 | 83.780 |
29/06/2022 | 84.050 |
28/06/2022 | 84.530 |
27/06/2022 | 85.430 |
24/06/2022 | 85.600 |
23/06/2022 | 85.590 |
22/06/2022 | 85.460 |
21/06/2022 | 85.480 |
17/06/2022 | 85.660 |
16/06/2022 | 85.540 |
15/06/2022 | 86.070 |
14/06/2022 | 85.660 |
13/06/2022 | 86.060 |
10/06/2022 | 88.400 |
09/06/2022 | 89.230 |
08/06/2022 | 89.850 |
07/06/2022 | 90.200 |
01/06/2022 | 90.860 |
31/05/2022 | 90.930 |
27/05/2022 | 91.180 |
26/05/2022 | 90.560 |
25/05/2022 | 89.850 |
24/05/2022 | 89.060 |
23/05/2022 | 88.780 |
20/05/2022 | 88.510 |
19/05/2022 | 88.300 |
18/05/2022 | 88.510 |
17/05/2022 | 88.760 |
16/05/2022 | 88.880 |
13/05/2022 | 88.930 |
12/05/2022 | 88.880 |
11/05/2022 | 88.960 |
10/05/2022 | 88.770 |
09/05/2022 | 88.550 |
06/05/2022 | 89.480 |
05/05/2022 | 90.060 |
04/05/2022 | 90.230 |
03/05/2022 | 89.880 |
29/04/2022 | 90.520 |
28/04/2022 | 91.170 |
27/04/2022 | 91.480 |
26/04/2022 | 92.070 |
25/04/2022 | 92.020 |
22/04/2022 | 92.220 |
21/04/2022 | 92.640 |
20/04/2022 | 92.890 |
19/04/2022 | 92.880 |
14/04/2022 | 93.700 |
13/04/2022 | 93.880 |
12/04/2022 | 93.850 |
11/04/2022 | 93.960 |
08/04/2022 | 94.880 |
07/04/2022 | 95.390 |
06/04/2022 | 95.560 |
05/04/2022 | 96.400 |
04/04/2022 | 96.760 |
01/04/2022 | 96.410 |
31/03/2022 | 96.490 |
30/03/2022 | 96.300 |
29/03/2022 | 95.840 |
28/03/2022 | 94.550 |
25/03/2022 | 94.220 |
24/03/2022 | 94.210 |
23/03/2022 | 94.210 |
22/03/2022 | 94.240 |
21/03/2022 | 94.430 |
16/03/2022 | 93.670 |
15/03/2022 | 92.070 |
14/03/2022 | 92.060 |
11/03/2022 | 92.710 |
10/03/2022 | 92.370 |
09/03/2022 | 92.330 |
08/03/2022 | 91.320 |
07/03/2022 | 91.460 |
04/03/2022 | 93.080 |
03/03/2022 | 94.070 |
02/03/2022 | 94.480 |
01/03/2022 | 96.970 |
28/02/2022 | 98.070 |
25/02/2022 | 102.230 |
24/02/2022 | 99.470 |
23/02/2022 | 104.970 |
22/02/2022 | 106.650 |
18/02/2022 | 107.780 |
17/02/2022 | 107.900 |
16/02/2022 | 108.370 |
15/02/2022 | 108.160 |
14/02/2022 | 107.840 |
11/02/2022 | 108.570 |
10/02/2022 | 109.230 |
09/02/2022 | 109.580 |
08/02/2022 | 109.130 |
07/02/2022 | 109.410 |
04/02/2022 | 109.860 |
03/02/2022 | 110.590 |
02/02/2022 | 110.930 |
01/02/2022 | 110.390 |
31/01/2022 | 110.220 |
28/01/2022 | 110.100 |
27/01/2022 | 110.260 |
26/01/2022 | 110.040 |
25/01/2022 | 110.380 |
24/01/2022 | 110.050 |
21/01/2022 | 110.810 |
20/01/2022 | 110.530 |
19/01/2022 | 110.320 |
18/01/2022 | 109.730 |
14/01/2022 | 110.900 |
13/01/2022 | 111.670 |
12/01/2022 | 112.210 |
11/01/2022 | 112.060 |
10/01/2022 | 111.900 |
05/01/2022 | 113.470 |
04/01/2022 | 113.590 |
31/12/2021 | 113.990 |
30/12/2021 | 113.910 |
23/12/2021 | 113.650 |
22/12/2021 | 113.370 |
21/12/2021 | 113.280 |
20/12/2021 | 113.180 |
17/12/2021 | 113.550 |
16/12/2021 | 113.670 |
15/12/2021 | 113.610 |
14/12/2021 | 113.800 |
13/12/2021 | 113.960 |
10/12/2021 | 113.880 |
09/12/2021 | 113.960 |
08/12/2021 | 114.130 |
07/12/2021 | 114.050 |
06/12/2021 | 113.470 |
03/12/2021 | 113.290 |
02/12/2021 | 113.070 |
01/12/2021 | 112.510 |
30/11/2021 | 111.870 |
29/11/2021 | 111.690 |
26/11/2021 | 111.630 |
24/11/2021 | 112.570 |
23/11/2021 | 112.560 |
22/11/2021 | 113.650 |
19/11/2021 | 114.260 |
18/11/2021 | 114.090 |
17/11/2021 | 114.060 |
16/11/2021 | 114.310 |
15/11/2021 | 114.520 |
12/11/2021 | 114.890 |
11/11/2021 | 115.500 |
10/11/2021 | 115.460 |
09/11/2021 | 115.960 |
08/11/2021 | 115.860 |
05/11/2021 | 115.540 |
04/11/2021 | 114.870 |
03/11/2021 | 114.440 |
02/11/2021 | 114.430 |
01/11/2021 | 114.540 |
29/10/2021 | 114.840 |
28/10/2021 | 115.070 |
27/10/2021 | 115.010 |
26/10/2021 | 114.590 |
22/10/2021 | 114.380 |
21/10/2021 | 114.410 |
20/10/2021 | 114.760 |
19/10/2021 | 114.940 |
18/10/2021 | 115.090 |
15/10/2021 | 115.220 |
14/10/2021 | 115.070 |
13/10/2021 | 114.540 |
12/10/2021 | 114.240 |
11/10/2021 | 114.480 |
08/10/2021 | 114.460 |
07/10/2021 | 114.690 |
06/10/2021 | 114.480 |
05/10/2021 | 114.700 |
04/10/2021 | 114.970 |
01/10/2021 | 115.180 |
30/09/2021 | 115.370 |
29/09/2021 | 115.570 |
28/09/2021 | 115.350 |
27/09/2021 | 116.230 |
24/09/2021 | 116.730 |
23/09/2021 | 117.520 |
22/09/2021 | 117.820 |
21/09/2021 | 117.890 |
20/09/2021 | 117.810 |
17/09/2021 | 118.360 |
16/09/2021 | 118.520 |
15/09/2021 | 118.680 |
14/09/2021 | 118.550 |
13/09/2021 | 118.470 |
10/09/2021 | 118.450 |
09/09/2021 | 118.270 |
08/09/2021 | 118.310 |
07/09/2021 | 118.370 |
03/09/2021 | 118.410 |
02/09/2021 | 118.400 |
01/09/2021 | 118.340 |
31/08/2021 | 118.210 |
27/08/2021 | 117.740 |
26/08/2021 | 117.430 |
25/08/2021 | 117.490 |
24/08/2021 | 117.410 |
23/08/2021 | 117.230 |
20/08/2021 | 117.130 |
19/08/2021 | 117.060 |
18/08/2021 | 117.240 |
17/08/2021 | 117.260 |
16/08/2021 | 117.290 |
13/08/2021 | 117.170 |
12/08/2021 | 116.950 |
11/08/2021 | 116.820 |
10/08/2021 | 116.920 |
09/08/2021 | 117.020 |
06/08/2021 | 117.230 |
05/08/2021 | 117.450 |
04/08/2021 | 117.480 |
03/08/2021 | 117.340 |
30/07/2021 | 116.930 |
29/07/2021 | 116.870 |
28/07/2021 | 116.760 |
27/07/2021 | 116.760 |
26/07/2021 | 116.890 |
23/07/2021 | 116.940 |
22/07/2021 | 116.910 |
21/07/2021 | 116.850 |
20/07/2021 | 117.090 |
19/07/2021 | 117.040 |
16/07/2021 | 117.090 |
15/07/2021 | 117.010 |
14/07/2021 | 116.740 |
13/07/2021 | 116.710 |
12/07/2021 | 116.810 |
09/07/2021 | 116.830 |
08/07/2021 | 116.860 |
07/07/2021 | 117.030 |
06/07/2021 | 116.670 |
02/07/2021 | 116.720 |
01/07/2021 | 116.670 |
30/06/2021 | 116.760 |
29/06/2021 | 116.710 |
28/06/2021 | 116.750 |
25/06/2021 | 116.680 |
24/06/2021 | 116.670 |
23/06/2021 | 116.630 |
22/06/2021 | 116.460 |
21/06/2021 | 116.720 |
18/06/2021 | 116.970 |
17/06/2021 | 116.740 |
16/06/2021 | 116.830 |
15/06/2021 | 116.740 |
14/06/2021 | 117.070 |
11/06/2021 | 117.340 |
10/06/2021 | 116.940 |
09/06/2021 | 116.860 |
08/06/2021 | 116.490 |
04/06/2021 | 116.080 |
03/06/2021 | 115.840 |
02/06/2021 | 115.930 |
01/06/2021 | 115.620 |
28/05/2021 | 115.590 |
27/05/2021 | 115.450 |
26/05/2021 | 115.540 |
25/05/2021 | 115.340 |
24/05/2021 | 115.070 |
21/05/2021 | 115.070 |
20/05/2021 | 114.780 |
19/05/2021 | 114.640 |
18/05/2021 | 114.950 |
17/05/2021 | 114.910 |
14/05/2021 | 114.880 |
13/05/2021 | 114.450 |
12/05/2021 | 114.630 |
11/05/2021 | 115.090 |
10/05/2021 | 115.500 |
07/05/2021 | 115.290 |
06/05/2021 | 114.830 |
05/05/2021 | 114.450 |
04/05/2021 | 114.300 |
30/04/2021 | 114.240 |
29/04/2021 | 114.140 |
28/04/2021 | 114.070 |
27/04/2021 | 114.460 |
26/04/2021 | 114.740 |
23/04/2021 | 114.920 |
22/04/2021 | 114.770 |
21/04/2021 | 114.490 |
20/04/2021 | 114.510 |
19/04/2021 | 114.860 |
16/04/2021 | 114.640 |
15/04/2021 | 114.220 |
14/04/2021 | 113.490 |
13/04/2021 | 112.940 |
12/04/2021 | 112.920 |
09/04/2021 | 112.990 |
08/04/2021 | 112.980 |
07/04/2021 | 112.760 |
06/04/2021 | 112.530 |
01/04/2021 | 112.290 |
31/03/2021 | 111.890 |
30/03/2021 | 111.610 |
29/03/2021 | 112.170 |
26/03/2021 | 112.310 |
25/03/2021 | 112.960 |
24/03/2021 | 112.690 |
23/03/2021 | 112.730 |
22/03/2021 | 112.620 |
19/03/2021 | 112.450 |
18/03/2021 | 112.270 |
16/03/2021 | 113.020 |
15/03/2021 | 112.550 |
12/03/2021 | 112.480 |
11/03/2021 | 113.200 |
10/03/2021 | 112.440 |
09/03/2021 | 112.110 |
08/03/2021 | 111.760 |
05/03/2021 | 112.740 |
04/03/2021 | 113.650 |
03/03/2021 | 113.990 |
02/03/2021 | 114.300 |
01/03/2021 | 114.110 |
26/02/2021 | 113.570 |
25/02/2021 | 114.300 |
24/02/2021 | 115.090 |
23/02/2021 | 115.080 |
22/02/2021 | 115.180 |
19/02/2021 | 116.230 |
18/02/2021 | 116.610 |
17/02/2021 | 116.520 |
16/02/2021 | 116.940 |
12/02/2021 | 117.880 |
11/02/2021 | 118.000 |
10/02/2021 | 117.760 |
09/02/2021 | 117.780 |
08/02/2021 | 117.670 |
05/02/2021 | 117.960 |
04/02/2021 | 117.440 |
03/02/2021 | 117.270 |
02/02/2021 | 117.270 |
01/02/2021 | 117.080 |
29/01/2021 | 117.070 |
28/01/2021 | 117.090 |
27/01/2021 | 116.990 |
26/01/2021 | 117.190 |
25/01/2021 | 116.890 |
22/01/2021 | 116.790 |
21/01/2021 | 117.100 |
20/01/2021 | 116.810 |
19/01/2021 | 117.380 |
15/01/2021 | 116.610 |
14/01/2021 | 115.260 |
13/01/2021 | 116.610 |
12/01/2021 | 116.520 |
11/01/2021 | 117.160 |
08/01/2021 | 117.380 |
07/01/2021 | 117.570 |
06/01/2021 | 118.030 |
05/01/2021 | 118.910 |
04/01/2021 | 119.070 |
31/12/2020 | 118.770 |
30/12/2020 | 118.720 |
24/12/2020 | 118.440 |
23/12/2020 | 118.220 |
22/12/2020 | 118.130 |
21/12/2020 | 118.140 |
18/12/2020 | 118.430 |
17/12/2020 | 118.520 |
16/12/2020 | 118.160 |
15/12/2020 | 117.880 |
14/12/2020 | 117.710 |
11/12/2020 | 117.560 |
10/12/2020 | 117.270 |
09/12/2020 | 117.680 |
08/12/2020 | 117.100 |
07/12/2020 | 117.140 |
04/12/2020 | 117.230 |
03/12/2020 | 117.020 |
02/12/2020 | 116.600 |
01/12/2020 | 116.840 |
30/11/2020 | 116.650 |
27/11/2020 | 116.690 |
25/11/2020 | 116.630 |
24/11/2020 | 116.520 |
23/11/2020 | 116.390 |
20/11/2020 | 116.030 |
19/11/2020 | 115.760 |
18/11/2020 | 115.660 |
17/11/2020 | 115.630 |
16/11/2020 | 115.770 |
13/11/2020 | 115.530 |
12/11/2020 | 115.310 |
11/11/2020 | 114.890 |
10/11/2020 | 114.990 |
09/11/2020 | 114.970 |
06/11/2020 | 114.230 |
05/11/2020 | 114.380 |
04/11/2020 | 113.160 |
03/11/2020 | 111.600 |
02/11/2020 | 111.150 |
30/10/2020 | 111.110 |
29/10/2020 | 111.120 |
28/10/2020 | 111.450 |
27/10/2020 | 112.010 |
23/10/2020 | 111.920 |
22/10/2020 | 111.980 |
21/10/2020 | 112.260 |
20/10/2020 | 112.580 |
19/10/2020 | 112.710 |
14/10/2020 | 113.350 |
13/10/2020 | 113.430 |
12/10/2020 | 113.020 |
09/10/2020 | 113.060 |
08/10/2020 | 112.620 |
07/10/2020 | 112.160 |
06/10/2020 | 111.850 |
05/10/2020 | 111.610 |
02/10/2020 | 111.480 |
01/10/2020 | 111.420 |
30/09/2020 | 111.030 |
29/09/2020 | 110.940 |
28/09/2020 | 111.290 |
25/09/2020 | 111.190 |
24/09/2020 | 111.120 |
23/09/2020 | 111.520 |
22/09/2020 | 112.330 |
21/09/2020 | 112.690 |
18/09/2020 | 114.020 |
17/09/2020 | 114.880 |
16/09/2020 | 114.420 |
15/09/2020 | 114.330 |
14/09/2020 | 114.190 |
11/09/2020 | 114.170 |
10/09/2020 | 114.260 |
09/09/2020 | 114.230 |
08/09/2020 | 113.980 |
04/09/2020 | 114.640 |
03/09/2020 | 114.950 |
02/09/2020 | 115.050 |
01/09/2020 | 114.310 |
28/08/2020 | 113.160 |
27/08/2020 | 113.080 |
26/08/2020 | 113.060 |
25/08/2020 | 113.300 |
24/08/2020 | 113.620 |
21/08/2020 | 113.470 |
20/08/2020 | 114.120 |
19/08/2020 | 113.320 |
18/08/2020 | 113.330 |
17/08/2020 | 113.340 |
14/08/2020 | 113.540 |
13/08/2020 | 114.160 |
12/08/2020 | 114.210 |
11/08/2020 | 114.430 |
10/08/2020 | 114.240 |
07/08/2020 | 114.270 |
06/08/2020 | 114.340 |
05/08/2020 | 113.840 |
04/08/2020 | 113.150 |
31/07/2020 | 112.410 |
30/07/2020 | 111.890 |
29/07/2020 | 111.950 |
28/07/2020 | 111.520 |
27/07/2020 | 111.600 |
24/07/2020 | 111.420 |
23/07/2020 | 111.650 |
22/07/2020 | 111.430 |
21/07/2020 | 111.020 |
20/07/2020 | 110.230 |
17/07/2020 | 109.750 |
16/07/2020 | 109.190 |
15/07/2020 | 110.000 |
14/07/2020 | 108.610 |
13/07/2020 | 108.870 |
10/07/2020 | 108.620 |
09/07/2020 | 109.080 |
08/07/2020 | 109.380 |
07/07/2020 | 109.500 |
06/07/2020 | 109.540 |
02/07/2020 | 108.950 |
01/07/2020 | 108.250 |
30/06/2020 | 107.760 |
29/06/2020 | 107.430 |
26/06/2020 | 108.500 |
25/06/2020 | 107.540 |
24/06/2020 | 107.600 |
23/06/2020 | 107.990 |
22/06/2020 | 108.860 |
19/06/2020 | 107.870 |
18/06/2020 | 107.720 |
17/06/2020 | 107.870 |
16/06/2020 | 108.230 |
15/06/2020 | 106.830 |
12/06/2020 | 107.290 |
11/06/2020 | 107.200 |
10/06/2020 | 108.390 |
09/06/2020 | 108.400 |
08/06/2020 | 108.540 |
05/06/2020 | 107.650 |
04/06/2020 | 106.780 |
03/06/2020 | 106.740 |
02/06/2020 | 105.440 |
29/05/2020 | 103.550 |
28/05/2020 | 103.780 |
27/05/2020 | 103.550 |
26/05/2020 | 103.260 |
22/05/2020 | 102.050 |
21/05/2020 | 102.310 |
20/05/2020 | 100.820 |
19/05/2020 | 99.860 |
18/05/2020 | 99.680 |
15/05/2020 | 98.550 |
14/05/2020 | 98.030 |
13/05/2020 | 98.810 |
12/05/2020 | 99.300 |
11/05/2020 | 98.870 |
07/05/2020 | 97.910 |
06/05/2020 | 97.220 |
05/05/2020 | 97.150 |
01/05/2020 | 96.460 |
30/04/2020 | 96.270 |
29/04/2020 | 95.390 |
28/04/2020 | 94.280 |
27/04/2020 | 94.080 |
24/04/2020 | 94.540 |
23/04/2020 | 95.140 |
22/04/2020 | 95.060 |
21/04/2020 | 95.490 |
20/04/2020 | 96.430 |
17/04/2020 | 97.010 |
16/04/2020 | 96.720 |
15/04/2020 | 96.400 |
14/04/2020 | 97.150 |
09/04/2020 | 97.710 |
08/04/2020 | 94.500 |
07/04/2020 | 95.040 |
06/04/2020 | 94.750 |
03/04/2020 | 94.780 |
02/04/2020 | 94.460 |
01/04/2020 | 95.260 |
31/03/2020 | 97.120 |
30/03/2020 | 96.240 |
27/03/2020 | 97.390 |
26/03/2020 | 98.930 |
25/03/2020 | 96.180 |
24/03/2020 | 92.110 |
23/03/2020 | 90.910 |
20/03/2020 | 92.260 |
19/03/2020 | 89.330 |
18/03/2020 | 91.470 |
16/03/2020 | 98.370 |
13/03/2020 | 101.860 |
12/03/2020 | 100.780 |
11/03/2020 | 106.330 |
10/03/2020 | 109.100 |
09/03/2020 | 109.420 |
06/03/2020 | 114.200 |
05/03/2020 | 114.610 |
04/03/2020 | 115.520 |
03/03/2020 | 114.430 |
02/03/2020 | 113.100 |
28/02/2020 | 112.710 |
27/02/2020 | 113.480 |
26/02/2020 | 114.670 |
25/02/2020 | 115.230 |
24/02/2020 | 115.560 |
21/02/2020 | 115.670 |
20/02/2020 | 115.290 |
19/02/2020 | 115.180 |
18/02/2020 | 114.880 |
14/02/2020 | 114.690 |
13/02/2020 | 114.290 |
12/02/2020 | 114.220 |
11/02/2020 | 114.160 |
10/02/2020 | 113.810 |
07/02/2020 | 113.880 |
06/02/2020 | 113.710 |
05/02/2020 | 113.430 |
04/02/2020 | 113.210 |
03/02/2020 | 113.330 |
31/01/2020 | 113.350 |
30/01/2020 | 113.090 |
29/01/2020 | 112.860 |
28/01/2020 | 112.500 |
27/01/2020 | 112.090 |
24/01/2020 | 112.360 |
23/01/2020 | 112.400 |
22/01/2020 | 112.500 |
21/01/2020 | 112.300 |
17/01/2020 | 112.110 |
16/01/2020 | 112.140 |
15/01/2020 | 112.000 |
14/01/2020 | 111.820 |
13/01/2020 | 111.710 |
10/01/2020 | 111.590 |
09/01/2020 | 111.170 |
08/01/2020 | 111.200 |
07/01/2020 | 111.090 |
06/01/2020 | 110.990 |
03/01/2020 | 110.840 |
02/01/2020 | 110.590 |
31/12/2019 | 110.310 |
30/12/2019 | 110.310 |
24/12/2019 | 110.100 |
23/12/2019 | 110.120 |
20/12/2019 | 109.940 |
19/12/2019 | 110.010 |
18/12/2019 | 110.160 |
17/12/2019 | 110.010 |
16/12/2019 | 109.820 |
13/12/2019 | 109.440 |
12/12/2019 | 109.400 |
11/12/2019 | 109.280 |
10/12/2019 | 108.970 |
09/12/2019 | 108.940 |
06/12/2019 | 108.740 |
05/12/2019 | 108.610 |
04/12/2019 | 108.430 |
03/12/2019 | 108.430 |
02/12/2019 | 108.290 |
29/11/2019 | 108.510 |
27/11/2019 | 108.650 |
26/11/2019 | 108.880 |
25/11/2019 | 108.760 |
22/11/2019 | 108.640 |
21/11/2019 | 108.510 |
20/11/2019 | 108.490 |
19/11/2019 | 108.400 |
18/11/2019 | 108.690 |
15/11/2019 | 108.620 |
14/11/2019 | 108.680 |
13/11/2019 | 108.310 |
12/11/2019 | 108.350 |
11/11/2019 | 108.520 |
08/11/2019 | 108.550 |
07/11/2019 | 108.630 |
06/11/2019 | 108.890 |
05/11/2019 | 108.820 |