ISIN
IE00BKZGL873
Emerging Markets
NAV
USD 107.740
As of 10/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
21/11/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 107.740 |
07/02/2025 | 108.070 |
06/02/2025 | 108.040 |
05/02/2025 | 107.830 |
04/02/2025 | 107.470 |
31/01/2025 | 107.060 |
30/01/2025 | 107.750 |
29/01/2025 | 107.340 |
28/01/2025 | 107.040 |
27/01/2025 | 107.160 |
24/01/2025 | 107.940 |
23/01/2025 | 106.580 |
22/01/2025 | 106.590 |
21/01/2025 | 105.750 |
17/01/2025 | 104.540 |
16/01/2025 | 104.400 |
15/01/2025 | 104.560 |
14/01/2025 | 103.970 |
13/01/2025 | 103.360 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 107.740 |
07/02/2025 | 108.070 |
06/02/2025 | 108.040 |
05/02/2025 | 107.830 |
04/02/2025 | 107.470 |
31/01/2025 | 107.060 |
30/01/2025 | 107.750 |
29/01/2025 | 107.340 |
28/01/2025 | 107.040 |
27/01/2025 | 107.160 |
24/01/2025 | 107.940 |
23/01/2025 | 106.580 |
22/01/2025 | 106.590 |
21/01/2025 | 105.750 |
17/01/2025 | 104.540 |
16/01/2025 | 104.400 |
15/01/2025 | 104.560 |
14/01/2025 | 103.970 |
13/01/2025 | 103.360 |
10/01/2025 | 104.130 |
08/01/2025 | 104.730 |
07/01/2025 | 105.460 |
06/01/2025 | 105.270 |
03/01/2025 | 104.710 |
02/01/2025 | 104.760 |
31/12/2024 | 104.700 |
24/12/2024 | 105.250 |
23/12/2024 | 105.020 |
20/12/2024 | 105.120 |
19/12/2024 | 104.510 |
18/12/2024 | 105.930 |
17/12/2024 | 106.180 |
16/12/2024 | 106.830 |
13/12/2024 | 106.930 |
12/12/2024 | 107.290 |
11/12/2024 | 107.410 |
10/12/2024 | 107.410 |
09/12/2024 | 107.970 |
06/12/2024 | 107.470 |
04/12/2024 | 107.030 |
02/12/2024 | 106.650 |
29/11/2024 | 107.420 |
27/11/2024 | 106.890 |
26/11/2024 | 106.660 |
25/11/2024 | 107.210 |
22/11/2024 | 106.580 |
21/11/2024 | 106.820 |
20/11/2024 | 106.880 |
19/11/2024 | 107.100 |
18/11/2024 | 106.770 |
15/11/2024 | 106.240 |
14/11/2024 | 106.180 |
13/11/2024 | 106.230 |
12/11/2024 | 106.240 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 107.740 |
07/02/2025 | 108.070 |
06/02/2025 | 108.040 |
05/02/2025 | 107.830 |
04/02/2025 | 107.470 |
31/01/2025 | 107.060 |
30/01/2025 | 107.750 |
29/01/2025 | 107.340 |
28/01/2025 | 107.040 |
27/01/2025 | 107.160 |
24/01/2025 | 107.940 |
23/01/2025 | 106.580 |
22/01/2025 | 106.590 |
21/01/2025 | 105.750 |
17/01/2025 | 104.540 |
16/01/2025 | 104.400 |
15/01/2025 | 104.560 |
14/01/2025 | 103.970 |
13/01/2025 | 103.360 |
10/01/2025 | 104.130 |
08/01/2025 | 104.730 |
07/01/2025 | 105.460 |
06/01/2025 | 105.270 |
03/01/2025 | 104.710 |
02/01/2025 | 104.760 |
31/12/2024 | 104.700 |
24/12/2024 | 105.250 |
23/12/2024 | 105.020 |
20/12/2024 | 105.120 |
19/12/2024 | 104.510 |
18/12/2024 | 105.930 |
17/12/2024 | 106.180 |
16/12/2024 | 106.830 |
13/12/2024 | 106.930 |
12/12/2024 | 107.290 |
11/12/2024 | 107.410 |
10/12/2024 | 107.410 |
09/12/2024 | 107.970 |
06/12/2024 | 107.470 |
04/12/2024 | 107.030 |
02/12/2024 | 106.650 |
29/11/2024 | 107.420 |
27/11/2024 | 106.890 |
26/11/2024 | 106.660 |
25/11/2024 | 107.210 |
22/11/2024 | 106.580 |
21/11/2024 | 106.820 |
20/11/2024 | 106.880 |
19/11/2024 | 107.100 |
18/11/2024 | 106.770 |
15/11/2024 | 106.240 |
14/11/2024 | 106.180 |
13/11/2024 | 106.230 |
12/11/2024 | 106.240 |
11/11/2024 | 107.130 |
08/11/2024 | 108.070 |
07/11/2024 | 108.590 |
06/11/2024 | 106.430 |
05/11/2024 | 107.360 |
04/11/2024 | 107.370 |
01/11/2024 | 106.870 |
31/10/2024 | 107.090 |
30/10/2024 | 107.260 |
29/10/2024 | 107.360 |
25/10/2024 | 108.040 |
24/10/2024 | 107.880 |
23/10/2024 | 107.330 |
22/10/2024 | 108.250 |
21/10/2024 | 108.290 |
18/10/2024 | 109.400 |
17/10/2024 | 109.010 |
15/10/2024 | 109.940 |
14/10/2024 | 110.220 |
10/10/2024 | 109.910 |
09/10/2024 | 110.250 |
08/10/2024 | 110.240 |
07/10/2024 | 110.310 |
04/10/2024 | 111.250 |
02/10/2024 | 112.360 |
01/10/2024 | 112.850 |
30/09/2024 | 113.830 |
27/09/2024 | 113.990 |
26/09/2024 | 113.430 |
25/09/2024 | 113.190 |
24/09/2024 | 113.200 |
23/09/2024 | 112.700 |
20/09/2024 | 112.810 |
19/09/2024 | 112.800 |
18/09/2024 | 112.220 |
17/09/2024 | 111.830 |
16/09/2024 | 111.570 |
13/09/2024 | 111.100 |
12/09/2024 | 109.720 |
11/09/2024 | 109.320 |
10/09/2024 | 108.980 |
09/09/2024 | 109.280 |
06/09/2024 | 109.870 |
05/09/2024 | 109.470 |
04/09/2024 | 109.060 |
03/09/2024 | 108.410 |
30/08/2024 | 109.120 |
28/08/2024 | 109.500 |
23/08/2024 | 109.990 |
22/08/2024 | 108.840 |
21/08/2024 | 109.620 |
20/08/2024 | 109.820 |
19/08/2024 | 109.690 |
16/08/2024 | 108.940 |
15/08/2024 | 108.990 |
14/08/2024 | 109.220 |
13/08/2024 | 108.020 |
12/08/2024 | 107.470 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 107.740 |
07/02/2025 | 108.070 |
06/02/2025 | 108.040 |
05/02/2025 | 107.830 |
04/02/2025 | 107.470 |
31/01/2025 | 107.060 |
30/01/2025 | 107.750 |
29/01/2025 | 107.340 |
28/01/2025 | 107.040 |
27/01/2025 | 107.160 |
24/01/2025 | 107.940 |
23/01/2025 | 106.580 |
22/01/2025 | 106.590 |
21/01/2025 | 105.750 |
17/01/2025 | 104.540 |
16/01/2025 | 104.400 |
15/01/2025 | 104.560 |
14/01/2025 | 103.970 |
13/01/2025 | 103.360 |
10/01/2025 | 104.130 |
08/01/2025 | 104.730 |
07/01/2025 | 105.460 |
06/01/2025 | 105.270 |
03/01/2025 | 104.710 |
02/01/2025 | 104.760 |
31/12/2024 | 104.700 |
24/12/2024 | 105.250 |
23/12/2024 | 105.020 |
20/12/2024 | 105.120 |
19/12/2024 | 104.510 |
18/12/2024 | 105.930 |
17/12/2024 | 106.180 |
16/12/2024 | 106.830 |
13/12/2024 | 106.930 |
12/12/2024 | 107.290 |
11/12/2024 | 107.410 |
10/12/2024 | 107.410 |
09/12/2024 | 107.970 |
06/12/2024 | 107.470 |
04/12/2024 | 107.030 |
02/12/2024 | 106.650 |
29/11/2024 | 107.420 |
27/11/2024 | 106.890 |
26/11/2024 | 106.660 |
25/11/2024 | 107.210 |
22/11/2024 | 106.580 |
21/11/2024 | 106.820 |
20/11/2024 | 106.880 |
19/11/2024 | 107.100 |
18/11/2024 | 106.770 |
15/11/2024 | 106.240 |
14/11/2024 | 106.180 |
13/11/2024 | 106.230 |
12/11/2024 | 106.240 |
11/11/2024 | 107.130 |
08/11/2024 | 108.070 |
07/11/2024 | 108.590 |
06/11/2024 | 106.430 |
05/11/2024 | 107.360 |
04/11/2024 | 107.370 |
01/11/2024 | 106.870 |
31/10/2024 | 107.090 |
30/10/2024 | 107.260 |
29/10/2024 | 107.360 |
25/10/2024 | 108.040 |
24/10/2024 | 107.880 |
23/10/2024 | 107.330 |
22/10/2024 | 108.250 |
21/10/2024 | 108.290 |
18/10/2024 | 109.400 |
17/10/2024 | 109.010 |
15/10/2024 | 109.940 |
14/10/2024 | 110.220 |
10/10/2024 | 109.910 |
09/10/2024 | 110.250 |
08/10/2024 | 110.240 |
07/10/2024 | 110.310 |
04/10/2024 | 111.250 |
02/10/2024 | 112.360 |
01/10/2024 | 112.850 |
30/09/2024 | 113.830 |
27/09/2024 | 113.990 |
26/09/2024 | 113.430 |
25/09/2024 | 113.190 |
24/09/2024 | 113.200 |
23/09/2024 | 112.700 |
20/09/2024 | 112.810 |
19/09/2024 | 112.800 |
18/09/2024 | 112.220 |
17/09/2024 | 111.830 |
16/09/2024 | 111.570 |
13/09/2024 | 111.100 |
12/09/2024 | 109.720 |
11/09/2024 | 109.320 |
10/09/2024 | 108.980 |
09/09/2024 | 109.280 |
06/09/2024 | 109.870 |
05/09/2024 | 109.470 |
04/09/2024 | 109.060 |
03/09/2024 | 108.410 |
30/08/2024 | 109.120 |
28/08/2024 | 109.500 |
23/08/2024 | 109.990 |
22/08/2024 | 108.840 |
21/08/2024 | 109.620 |
20/08/2024 | 109.820 |
19/08/2024 | 109.690 |
16/08/2024 | 108.940 |
15/08/2024 | 108.990 |
14/08/2024 | 109.220 |
13/08/2024 | 108.020 |
12/08/2024 | 107.470 |
09/08/2024 | 107.420 |
08/08/2024 | 106.320 |
07/08/2024 | 105.910 |
06/08/2024 | 105.580 |
02/08/2024 | 105.990 |
01/08/2024 | 105.660 |
31/07/2024 | 105.350 |
30/07/2024 | 104.690 |
29/07/2024 | 104.540 |
26/07/2024 | 104.960 |
25/07/2024 | 104.710 |
24/07/2024 | 104.770 |
23/07/2024 | 105.240 |
22/07/2024 | 105.450 |
19/07/2024 | 105.340 |
18/07/2024 | 105.870 |
17/07/2024 | 106.450 |
16/07/2024 | 106.680 |
15/07/2024 | 106.340 |
12/07/2024 | 106.540 |
11/07/2024 | 106.050 |
10/07/2024 | 105.290 |
09/07/2024 | 104.680 |
08/07/2024 | 104.640 |
05/07/2024 | 104.170 |
03/07/2024 | 103.460 |
02/07/2024 | 102.350 |
01/07/2024 | 102.680 |
27/06/2024 | 102.370 |
26/06/2024 | 102.910 |
25/06/2024 | 103.380 |
24/06/2024 | 103.590 |
21/06/2024 | 103.110 |
20/06/2024 | 102.910 |
18/06/2024 | 103.040 |
17/06/2024 | 102.190 |
14/06/2024 | 102.360 |
13/06/2024 | 102.840 |
12/06/2024 | 102.800 |
11/06/2024 | 102.550 |
10/06/2024 | 102.680 |
07/06/2024 | 103.500 |
06/06/2024 | 104.290 |
05/06/2024 | 103.960 |
04/06/2024 | 104.090 |
31/05/2024 | 104.220 |
30/05/2024 | 104.350 |
29/05/2024 | 104.580 |
28/05/2024 | 105.420 |
24/05/2024 | 105.220 |
23/05/2024 | 105.320 |
22/05/2024 | 105.910 |
21/05/2024 | 106.400 |
20/05/2024 | 106.450 |
17/05/2024 | 106.290 |
16/05/2024 | 106.320 |
15/05/2024 | 105.870 |
14/05/2024 | 104.980 |
13/05/2024 | 104.860 |
10/05/2024 | 104.720 |
09/05/2024 | 104.530 |
08/05/2024 | 104.590 |
07/05/2024 | 104.980 |
03/05/2024 | 104.250 |
02/05/2024 | 103.210 |
01/05/2024 | 102.480 |
30/04/2024 | 102.490 |
29/04/2024 | 103.170 |
26/04/2024 | 102.370 |
25/04/2024 | 101.950 |
24/04/2024 | 102.300 |
23/04/2024 | 102.690 |
22/04/2024 | 102.110 |
19/04/2024 | 101.810 |
18/04/2024 | 101.770 |
17/04/2024 | 101.360 |
16/04/2024 | 100.900 |
15/04/2024 | 102.450 |
12/04/2024 | 103.210 |
11/04/2024 | 103.890 |
10/04/2024 | 104.390 |
09/04/2024 | 105.710 |
08/04/2024 | 105.410 |
05/04/2024 | 105.500 |
04/04/2024 | 105.810 |
03/04/2024 | 104.920 |
02/04/2024 | 104.520 |
28/03/2024 | 105.080 |
27/03/2024 | 105.250 |
26/03/2024 | 105.110 |
25/03/2024 | 105.360 |
22/03/2024 | 105.360 |
21/03/2024 | 105.880 |
20/03/2024 | 105.370 |
19/03/2024 | 105.140 |
15/03/2024 | 106.070 |
14/03/2024 | 106.240 |
13/03/2024 | 106.570 |
12/03/2024 | 106.370 |
11/03/2024 | 106.780 |
08/03/2024 | 106.830 |
07/03/2024 | 106.490 |
06/03/2024 | 106.240 |
05/03/2024 | 105.820 |
04/03/2024 | 105.660 |
01/03/2024 | 105.690 |
29/02/2024 | 105.390 |
28/02/2024 | 105.080 |
27/02/2024 | 105.390 |
26/02/2024 | 104.980 |
23/02/2024 | 105.150 |
22/02/2024 | 105.560 |
21/02/2024 | 105.680 |
20/02/2024 | 105.570 |
16/02/2024 | 105.260 |
15/02/2024 | 105.150 |
14/02/2024 | 104.730 |
13/02/2024 | 104.840 |
12/02/2024 | 105.330 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 107.740 |
07/02/2025 | 108.070 |
06/02/2025 | 108.040 |
05/02/2025 | 107.830 |
04/02/2025 | 107.470 |
31/01/2025 | 107.060 |
30/01/2025 | 107.750 |
29/01/2025 | 107.340 |
28/01/2025 | 107.040 |
27/01/2025 | 107.160 |
24/01/2025 | 107.940 |
23/01/2025 | 106.580 |
22/01/2025 | 106.590 |
21/01/2025 | 105.750 |
17/01/2025 | 104.540 |
16/01/2025 | 104.400 |
15/01/2025 | 104.560 |
14/01/2025 | 103.970 |
13/01/2025 | 103.360 |
10/01/2025 | 104.130 |
08/01/2025 | 104.730 |
07/01/2025 | 105.460 |
06/01/2025 | 105.270 |
03/01/2025 | 104.710 |
02/01/2025 | 104.760 |
31/12/2024 | 104.700 |
24/12/2024 | 105.250 |
23/12/2024 | 105.020 |
20/12/2024 | 105.120 |
19/12/2024 | 104.510 |
18/12/2024 | 105.930 |
17/12/2024 | 106.180 |
16/12/2024 | 106.830 |
13/12/2024 | 106.930 |
12/12/2024 | 107.290 |
11/12/2024 | 107.410 |
10/12/2024 | 107.410 |
09/12/2024 | 107.970 |
06/12/2024 | 107.470 |
04/12/2024 | 107.030 |
02/12/2024 | 106.650 |
29/11/2024 | 107.420 |
27/11/2024 | 106.890 |
26/11/2024 | 106.660 |
25/11/2024 | 107.210 |
22/11/2024 | 106.580 |
21/11/2024 | 106.820 |
20/11/2024 | 106.880 |
19/11/2024 | 107.100 |
18/11/2024 | 106.770 |
15/11/2024 | 106.240 |
14/11/2024 | 106.180 |
13/11/2024 | 106.230 |
12/11/2024 | 106.240 |
11/11/2024 | 107.130 |
08/11/2024 | 108.070 |
07/11/2024 | 108.590 |
06/11/2024 | 106.430 |
05/11/2024 | 107.360 |
04/11/2024 | 107.370 |
01/11/2024 | 106.870 |
31/10/2024 | 107.090 |
30/10/2024 | 107.260 |
29/10/2024 | 107.360 |
25/10/2024 | 108.040 |
24/10/2024 | 107.880 |
23/10/2024 | 107.330 |
22/10/2024 | 108.250 |
21/10/2024 | 108.290 |
18/10/2024 | 109.400 |
17/10/2024 | 109.010 |
15/10/2024 | 109.940 |
14/10/2024 | 110.220 |
10/10/2024 | 109.910 |
09/10/2024 | 110.250 |
08/10/2024 | 110.240 |
07/10/2024 | 110.310 |
04/10/2024 | 111.250 |
02/10/2024 | 112.360 |
01/10/2024 | 112.850 |
30/09/2024 | 113.830 |
27/09/2024 | 113.990 |
26/09/2024 | 113.430 |
25/09/2024 | 113.190 |
24/09/2024 | 113.200 |
23/09/2024 | 112.700 |
20/09/2024 | 112.810 |
19/09/2024 | 112.800 |
18/09/2024 | 112.220 |
17/09/2024 | 111.830 |
16/09/2024 | 111.570 |
13/09/2024 | 111.100 |
12/09/2024 | 109.720 |
11/09/2024 | 109.320 |
10/09/2024 | 108.980 |
09/09/2024 | 109.280 |
06/09/2024 | 109.870 |
05/09/2024 | 109.470 |
04/09/2024 | 109.060 |
03/09/2024 | 108.410 |
30/08/2024 | 109.120 |
28/08/2024 | 109.500 |
23/08/2024 | 109.990 |
22/08/2024 | 108.840 |
21/08/2024 | 109.620 |
20/08/2024 | 109.820 |
19/08/2024 | 109.690 |
16/08/2024 | 108.940 |
15/08/2024 | 108.990 |
14/08/2024 | 109.220 |
13/08/2024 | 108.020 |
12/08/2024 | 107.470 |
09/08/2024 | 107.420 |
08/08/2024 | 106.320 |
07/08/2024 | 105.910 |
06/08/2024 | 105.580 |
02/08/2024 | 105.990 |
01/08/2024 | 105.660 |
31/07/2024 | 105.350 |
30/07/2024 | 104.690 |
29/07/2024 | 104.540 |
26/07/2024 | 104.960 |
25/07/2024 | 104.710 |
24/07/2024 | 104.770 |
23/07/2024 | 105.240 |
22/07/2024 | 105.450 |
19/07/2024 | 105.340 |
18/07/2024 | 105.870 |
17/07/2024 | 106.450 |
16/07/2024 | 106.680 |
15/07/2024 | 106.340 |
12/07/2024 | 106.540 |
11/07/2024 | 106.050 |
10/07/2024 | 105.290 |
09/07/2024 | 104.680 |
08/07/2024 | 104.640 |
05/07/2024 | 104.170 |
03/07/2024 | 103.460 |
02/07/2024 | 102.350 |
01/07/2024 | 102.680 |
27/06/2024 | 102.370 |
26/06/2024 | 102.910 |
25/06/2024 | 103.380 |
24/06/2024 | 103.590 |
21/06/2024 | 103.110 |
20/06/2024 | 102.910 |
18/06/2024 | 103.040 |
17/06/2024 | 102.190 |
14/06/2024 | 102.360 |
13/06/2024 | 102.840 |
12/06/2024 | 102.800 |
11/06/2024 | 102.550 |
10/06/2024 | 102.680 |
07/06/2024 | 103.500 |
06/06/2024 | 104.290 |
05/06/2024 | 103.960 |
04/06/2024 | 104.090 |
31/05/2024 | 104.220 |
30/05/2024 | 104.350 |
29/05/2024 | 104.580 |
28/05/2024 | 105.420 |
24/05/2024 | 105.220 |
23/05/2024 | 105.320 |
22/05/2024 | 105.910 |
21/05/2024 | 106.400 |
20/05/2024 | 106.450 |
17/05/2024 | 106.290 |
16/05/2024 | 106.320 |
15/05/2024 | 105.870 |
14/05/2024 | 104.980 |
13/05/2024 | 104.860 |
10/05/2024 | 104.720 |
09/05/2024 | 104.530 |
08/05/2024 | 104.590 |
07/05/2024 | 104.980 |
03/05/2024 | 104.250 |
02/05/2024 | 103.210 |
01/05/2024 | 102.480 |
30/04/2024 | 102.490 |
29/04/2024 | 103.170 |
26/04/2024 | 102.370 |
25/04/2024 | 101.950 |
24/04/2024 | 102.300 |
23/04/2024 | 102.690 |
22/04/2024 | 102.110 |
19/04/2024 | 101.810 |
18/04/2024 | 101.770 |
17/04/2024 | 101.360 |
16/04/2024 | 100.900 |
15/04/2024 | 102.450 |
12/04/2024 | 103.210 |
11/04/2024 | 103.890 |
10/04/2024 | 104.390 |
09/04/2024 | 105.710 |
08/04/2024 | 105.410 |
05/04/2024 | 105.500 |
04/04/2024 | 105.810 |
03/04/2024 | 104.920 |
02/04/2024 | 104.520 |
28/03/2024 | 105.080 |
27/03/2024 | 105.250 |
26/03/2024 | 105.110 |
25/03/2024 | 105.360 |
22/03/2024 | 105.360 |
21/03/2024 | 105.880 |
20/03/2024 | 105.370 |
19/03/2024 | 105.140 |
15/03/2024 | 106.070 |
14/03/2024 | 106.240 |
13/03/2024 | 106.570 |
12/03/2024 | 106.370 |
11/03/2024 | 106.780 |
08/03/2024 | 106.830 |
07/03/2024 | 106.490 |
06/03/2024 | 106.240 |
05/03/2024 | 105.820 |
04/03/2024 | 105.660 |
01/03/2024 | 105.690 |
29/02/2024 | 105.390 |
28/02/2024 | 105.080 |
27/02/2024 | 105.390 |
26/02/2024 | 104.980 |
23/02/2024 | 105.150 |
22/02/2024 | 105.560 |
21/02/2024 | 105.680 |
20/02/2024 | 105.570 |
16/02/2024 | 105.260 |
15/02/2024 | 105.150 |
14/02/2024 | 104.730 |
13/02/2024 | 104.840 |
12/02/2024 | 105.330 |
09/02/2024 | 105.320 |
08/02/2024 | 105.150 |
07/02/2024 | 105.400 |
06/02/2024 | 105.310 |
02/02/2024 | 105.980 |
01/02/2024 | 106.650 |
31/01/2024 | 106.240 |
30/01/2024 | 105.540 |
29/01/2024 | 105.240 |
26/01/2024 | 105.620 |
25/01/2024 | 105.360 |
24/01/2024 | 105.650 |
23/01/2024 | 105.170 |
22/01/2024 | 105.650 |
19/01/2024 | 105.780 |
18/01/2024 | 105.440 |
17/01/2024 | 105.170 |
16/01/2024 | 106.010 |
12/01/2024 | 107.620 |
11/01/2024 | 107.060 |
10/01/2024 | 106.770 |
09/01/2024 | 106.470 |
08/01/2024 | 106.650 |
05/01/2024 | 106.690 |
04/01/2024 | 106.340 |
03/01/2024 | 106.440 |
02/01/2024 | 107.170 |
29/12/2023 | 108.370 |
28/12/2023 | 108.440 |
22/12/2023 | 107.750 |
21/12/2023 | 107.470 |
20/12/2023 | 107.530 |
19/12/2023 | 107.320 |
18/12/2023 | 106.520 |
15/12/2023 | 106.660 |
14/12/2023 | 106.950 |
13/12/2023 | 104.170 |
12/12/2023 | 103.920 |
11/12/2023 | 103.790 |
08/12/2023 | 104.670 |
07/12/2023 | 104.850 |
06/12/2023 | 104.990 |
05/12/2023 | 104.370 |
04/12/2023 | 104.350 |
01/12/2023 | 104.500 |
30/11/2023 | 103.720 |
29/11/2023 | 104.860 |
28/11/2023 | 104.310 |
27/11/2023 | 103.380 |
24/11/2023 | 103.010 |
22/11/2023 | 103.150 |
21/11/2023 | 103.850 |
20/11/2023 | 103.890 |
17/11/2023 | 103.310 |
16/11/2023 | 103.220 |
15/11/2023 | 102.770 |
14/11/2023 | 101.910 |
13/11/2023 | 100.420 |
10/11/2023 | 100.490 |
09/11/2023 | 101.150 |
08/11/2023 | 101.380 |
07/11/2023 | 101.170 |
06/11/2023 | 101.280 |
03/11/2023 | 101.090 |
02/11/2023 | 99.350 |
01/11/2023 | 97.730 |
31/10/2023 | 97.550 |
27/10/2023 | 97.500 |
26/10/2023 | 96.710 |
25/10/2023 | 96.570 |
24/10/2023 | 96.760 |
23/10/2023 | 96.400 |
20/10/2023 | 96.320 |
19/10/2023 | 96.220 |
18/10/2023 | 96.730 |
17/10/2023 | 97.400 |
16/10/2023 | 97.460 |
13/10/2023 | 97.360 |
12/10/2023 | 97.650 |
11/10/2023 | 97.980 |
10/10/2023 | 97.070 |
09/10/2023 | 95.970 |
06/10/2023 | 95.950 |
05/10/2023 | 95.900 |
04/10/2023 | 95.880 |
03/10/2023 | 96.590 |
02/10/2023 | 97.540 |
29/09/2023 | 98.690 |
28/09/2023 | 97.540 |
27/09/2023 | 97.740 |
26/09/2023 | 98.680 |
25/09/2023 | 99.290 |
22/09/2023 | 100.400 |
21/09/2023 | 100.150 |
20/09/2023 | 101.120 |
19/09/2023 | 100.780 |
18/09/2023 | 100.970 |
15/09/2023 | 101.020 |
14/09/2023 | 101.140 |
13/09/2023 | 101.240 |
12/09/2023 | 100.640 |
11/09/2023 | 100.770 |
08/09/2023 | 100.560 |
07/09/2023 | 100.330 |
06/09/2023 | 100.430 |
05/09/2023 | 101.030 |
01/09/2023 | 102.590 |
31/08/2023 | 102.800 |
30/08/2023 | 103.360 |
29/08/2023 | 102.850 |
25/08/2023 | 102.380 |
24/08/2023 | 102.730 |
23/08/2023 | 102.430 |
22/08/2023 | 101.400 |
21/08/2023 | 101.080 |
18/08/2023 | 101.560 |
17/08/2023 | 101.470 |
16/08/2023 | 102.170 |
15/08/2023 | 102.070 |
14/08/2023 | 102.630 |
11/08/2023 | 103.800 |
10/08/2023 | 104.460 |
09/08/2023 | 103.810 |
08/08/2023 | 103.410 |
04/08/2023 | 104.330 |
03/08/2023 | 103.260 |
02/08/2023 | 104.590 |
01/08/2023 | 105.640 |
31/07/2023 | 106.450 |
28/07/2023 | 106.350 |
27/07/2023 | 106.180 |
26/07/2023 | 106.150 |
25/07/2023 | 105.940 |
24/07/2023 | 106.110 |
21/07/2023 | 106.020 |
20/07/2023 | 106.420 |
19/07/2023 | 106.790 |
18/07/2023 | 107.030 |
17/07/2023 | 106.190 |
14/07/2023 | 106.350 |
13/07/2023 | 106.330 |
12/07/2023 | 105.230 |
11/07/2023 | 103.570 |
10/07/2023 | 103.070 |
07/07/2023 | 102.930 |
06/07/2023 | 102.750 |
05/07/2023 | 104.040 |
03/07/2023 | 104.010 |
30/06/2023 | 103.220 |
29/06/2023 | 102.810 |
28/06/2023 | 102.980 |
27/06/2023 | 103.570 |
26/06/2023 | 103.310 |
23/06/2023 | 103.020 |
22/06/2023 | 103.370 |
21/06/2023 | 103.440 |
20/06/2023 | 103.240 |
16/06/2023 | 103.540 |
15/06/2023 | 103.200 |
14/06/2023 | 103.230 |
13/06/2023 | 102.990 |
12/06/2023 | 102.800 |
09/06/2023 | 102.730 |
08/06/2023 | 102.030 |
07/06/2023 | 101.840 |
06/06/2023 | 101.460 |
02/06/2023 | 100.720 |
01/06/2023 | 99.900 |
31/05/2023 | 99.240 |
30/05/2023 | 99.460 |
26/05/2023 | 99.320 |
25/05/2023 | 99.050 |
24/05/2023 | 99.630 |
23/05/2023 | 99.410 |
22/05/2023 | 99.640 |
19/05/2023 | 99.580 |
18/05/2023 | 99.710 |
17/05/2023 | 100.320 |
16/05/2023 | 101.230 |
15/05/2023 | 101.290 |
12/05/2023 | 100.930 |
11/05/2023 | 100.940 |
10/05/2023 | 101.300 |
09/05/2023 | 101.100 |
05/05/2023 | 101.310 |
04/05/2023 | 100.870 |
03/05/2023 | 100.740 |
02/05/2023 | 99.980 |
28/04/2023 | 100.500 |
27/04/2023 | 100.310 |
26/04/2023 | 100.270 |
25/04/2023 | 99.840 |
24/04/2023 | 99.940 |
21/04/2023 | 99.880 |
20/04/2023 | 99.980 |
19/04/2023 | 99.630 |
18/04/2023 | 99.950 |
17/04/2023 | 99.770 |
14/04/2023 | 100.420 |
13/04/2023 | 100.700 |
12/04/2023 | 99.980 |
11/04/2023 | 99.510 |
06/04/2023 | 99.780 |
05/04/2023 | 99.780 |
04/04/2023 | 99.830 |
03/04/2023 | 99.500 |
31/03/2023 | 99.420 |
30/03/2023 | 99.170 |
29/03/2023 | 98.940 |
28/03/2023 | 98.760 |
27/03/2023 | 98.040 |
24/03/2023 | 98.080 |
23/03/2023 | 98.290 |
22/03/2023 | 97.150 |
21/03/2023 | 96.740 |
20/03/2023 | 96.490 |
16/03/2023 | 95.700 |
15/03/2023 | 95.500 |
14/03/2023 | 96.320 |
13/03/2023 | 96.600 |
10/03/2023 | 96.230 |
09/03/2023 | 95.630 |
08/03/2023 | 95.570 |
07/03/2023 | 95.510 |
06/03/2023 | 96.060 |
03/03/2023 | 95.480 |
02/03/2023 | 95.180 |
01/03/2023 | 95.780 |
28/02/2023 | 94.920 |
27/02/2023 | 95.040 |
24/02/2023 | 95.100 |
23/02/2023 | 95.710 |
22/02/2023 | 95.560 |
21/02/2023 | 95.420 |
17/02/2023 | 95.850 |
16/02/2023 | 95.950 |
15/02/2023 | 96.280 |
14/02/2023 | 97.250 |
13/02/2023 | 97.170 |
10/02/2023 | 97.120 |
09/02/2023 | 97.810 |
08/02/2023 | 97.580 |
07/02/2023 | 97.320 |
03/02/2023 | 99.350 |
02/02/2023 | 100.700 |
01/02/2023 | 99.500 |
31/01/2023 | 98.830 |
30/01/2023 | 99.150 |
27/01/2023 | 99.190 |
26/01/2023 | 99.420 |
25/01/2023 | 99.530 |
24/01/2023 | 99.070 |
23/01/2023 | 98.850 |
20/01/2023 | 98.530 |
19/01/2023 | 97.970 |
18/01/2023 | 98.960 |
17/01/2023 | 98.300 |
13/01/2023 | 98.920 |
12/01/2023 | 98.170 |
11/01/2023 | 97.270 |
10/01/2023 | 96.460 |
09/01/2023 | 96.520 |
06/01/2023 | 95.300 |
05/01/2023 | 94.080 |
04/01/2023 | 94.370 |
03/01/2023 | 94.120 |
30/12/2022 | 94.200 |
29/12/2022 | 94.220 |
23/12/2022 | 94.680 |
22/12/2022 | 94.330 |
21/12/2022 | 94.090 |
20/12/2022 | 93.860 |
19/12/2022 | 93.350 |
16/12/2022 | 93.600 |
15/12/2022 | 93.820 |
14/12/2022 | 94.340 |
13/12/2022 | 94.200 |
12/12/2022 | 92.980 |
09/12/2022 | 93.760 |
08/12/2022 | 94.000 |
07/12/2022 | 93.800 |
06/12/2022 | 92.970 |
05/12/2022 | 93.380 |
02/12/2022 | 94.070 |
01/12/2022 | 93.660 |
30/11/2022 | 92.940 |
29/11/2022 | 92.730 |
28/11/2022 | 92.360 |
25/11/2022 | 92.280 |
23/11/2022 | 91.490 |
22/11/2022 | 90.610 |
21/11/2022 | 90.190 |
18/11/2022 | 90.580 |
17/11/2022 | 90.020 |
16/11/2022 | 91.030 |
15/11/2022 | 90.680 |
14/11/2022 | 90.000 |
11/11/2022 | 90.180 |
10/11/2022 | 89.030 |
09/11/2022 | 87.740 |
08/11/2022 | 87.600 |
07/11/2022 | 87.150 |
04/11/2022 | 86.530 |
03/11/2022 | 85.510 |
02/11/2022 | 86.100 |
01/11/2022 | 85.970 |
28/10/2022 | 85.790 |
27/10/2022 | 86.110 |
26/10/2022 | 85.740 |
25/10/2022 | 84.880 |
24/10/2022 | 84.210 |
21/10/2022 | 84.040 |
20/10/2022 | 84.500 |
19/10/2022 | 84.480 |
18/10/2022 | 85.030 |
17/10/2022 | 84.950 |
14/10/2022 | 84.770 |
13/10/2022 | 84.660 |
12/10/2022 | 84.780 |
11/10/2022 | 85.310 |
10/10/2022 | 85.860 |
07/10/2022 | 86.260 |
06/10/2022 | 86.520 |
05/10/2022 | 86.650 |
04/10/2022 | 87.400 |
03/10/2022 | 86.300 |
30/09/2022 | 85.220 |
29/09/2022 | 84.870 |
28/09/2022 | 85.020 |
27/09/2022 | 85.430 |
26/09/2022 | 85.540 |
23/09/2022 | 87.190 |
22/09/2022 | 88.170 |
21/09/2022 | 88.420 |
20/09/2022 | 88.840 |
16/09/2022 | 89.020 |
15/09/2022 | 89.300 |
14/09/2022 | 89.680 |
13/09/2022 | 90.170 |
12/09/2022 | 91.030 |
09/09/2022 | 90.500 |
08/09/2022 | 89.790 |
07/09/2022 | 89.510 |
06/09/2022 | 89.390 |
02/09/2022 | 90.380 |
01/09/2022 | 89.680 |
31/08/2022 | 90.470 |
30/08/2022 | 90.800 |
26/08/2022 | 91.360 |
25/08/2022 | 91.330 |
24/08/2022 | 90.930 |
23/08/2022 | 90.820 |
22/08/2022 | 90.530 |
19/08/2022 | 91.040 |
18/08/2022 | 91.980 |
17/08/2022 | 92.430 |
16/08/2022 | 93.100 |
15/08/2022 | 93.470 |
12/08/2022 | 93.750 |
11/08/2022 | 93.980 |
10/08/2022 | 93.610 |
09/08/2022 | 92.150 |
08/08/2022 | 92.080 |
05/08/2022 | 91.590 |
04/08/2022 | 91.470 |
03/08/2022 | 90.450 |
02/08/2022 | 91.190 |
29/07/2022 | 90.660 |
28/07/2022 | 90.000 |
27/07/2022 | 88.810 |
26/07/2022 | 88.670 |
25/07/2022 | 88.800 |
22/07/2022 | 88.380 |
21/07/2022 | 87.400 |
20/07/2022 | 87.540 |
19/07/2022 | 87.470 |
18/07/2022 | 87.550 |
15/07/2022 | 86.970 |
14/07/2022 | 86.080 |
13/07/2022 | 87.330 |
12/07/2022 | 87.060 |
11/07/2022 | 87.710 |
08/07/2022 | 88.850 |
07/07/2022 | 88.600 |
06/07/2022 | 88.530 |
05/07/2022 | 88.770 |
01/07/2022 | 89.850 |
30/06/2022 | 89.960 |
29/06/2022 | 90.270 |
28/06/2022 | 90.570 |
27/06/2022 | 90.920 |
24/06/2022 | 91.080 |
23/06/2022 | 91.260 |
22/06/2022 | 91.200 |
21/06/2022 | 91.070 |
17/06/2022 | 90.400 |
16/06/2022 | 90.410 |
15/06/2022 | 90.160 |
14/06/2022 | 90.030 |
13/06/2022 | 90.230 |
10/06/2022 | 92.290 |
09/06/2022 | 93.570 |
08/06/2022 | 94.190 |
07/06/2022 | 94.190 |
01/06/2022 | 94.220 |
31/05/2022 | 94.470 |
27/05/2022 | 94.970 |
26/05/2022 | 94.180 |
25/05/2022 | 93.960 |
24/05/2022 | 93.800 |
23/05/2022 | 93.870 |
20/05/2022 | 93.010 |
19/05/2022 | 92.090 |
18/05/2022 | 91.560 |
17/05/2022 | 91.290 |
16/05/2022 | 90.590 |
13/05/2022 | 90.290 |
12/05/2022 | 90.200 |
11/05/2022 | 90.390 |
10/05/2022 | 89.910 |
09/05/2022 | 89.890 |
06/05/2022 | 91.170 |
05/05/2022 | 91.810 |
04/05/2022 | 92.050 |
03/05/2022 | 91.950 |
29/04/2022 | 92.230 |
28/04/2022 | 91.660 |
27/04/2022 | 92.110 |
26/04/2022 | 92.590 |
25/04/2022 | 93.070 |
22/04/2022 | 94.160 |
21/04/2022 | 95.090 |
20/04/2022 | 95.420 |
19/04/2022 | 95.280 |
14/04/2022 | 96.030 |
13/04/2022 | 96.340 |
12/04/2022 | 96.610 |
11/04/2022 | 96.330 |
08/04/2022 | 96.610 |
07/04/2022 | 96.670 |
06/04/2022 | 97.000 |
05/04/2022 | 97.700 |
04/04/2022 | 98.280 |
01/04/2022 | 97.480 |
31/03/2022 | 97.420 |
30/03/2022 | 97.340 |
29/03/2022 | 96.790 |
28/03/2022 | 94.950 |
25/03/2022 | 95.100 |
24/03/2022 | 94.750 |
23/03/2022 | 94.290 |
22/03/2022 | 94.080 |
21/03/2022 | 94.260 |
16/03/2022 | 92.270 |
15/03/2022 | 91.640 |
14/03/2022 | 92.320 |
11/03/2022 | 92.470 |
10/03/2022 | 92.130 |
09/03/2022 | 92.600 |
08/03/2022 | 90.400 |
07/03/2022 | 90.970 |
04/03/2022 | 92.640 |
03/03/2022 | 94.690 |
02/03/2022 | 94.810 |
01/03/2022 | 96.740 |
28/02/2022 | 97.540 |
25/02/2022 | 101.670 |
24/02/2022 | 99.820 |
23/02/2022 | 103.630 |
22/02/2022 | 104.140 |
18/02/2022 | 105.070 |
17/02/2022 | 104.940 |
16/02/2022 | 105.080 |
15/02/2022 | 104.550 |
14/02/2022 | 103.820 |
11/02/2022 | 104.600 |
10/02/2022 | 105.360 |
09/02/2022 | 104.670 |
08/02/2022 | 104.250 |
07/02/2022 | 104.340 |
04/02/2022 | 103.890 |
03/02/2022 | 104.490 |
02/02/2022 | 104.020 |
01/02/2022 | 103.720 |
31/01/2022 | 103.070 |
28/01/2022 | 101.980 |
27/01/2022 | 102.530 |
26/01/2022 | 102.610 |
25/01/2022 | 102.370 |
24/01/2022 | 102.500 |
21/01/2022 | 103.480 |
20/01/2022 | 103.590 |
19/01/2022 | 102.810 |
18/01/2022 | 102.340 |
14/01/2022 | 103.140 |
13/01/2022 | 103.110 |
12/01/2022 | 103.090 |
11/01/2022 | 102.160 |
10/01/2022 | 101.680 |
05/01/2022 | 102.370 |
04/01/2022 | 102.150 |
31/12/2021 | 103.010 |
30/12/2021 | 102.910 |
23/12/2021 | 103.110 |
22/12/2021 | 102.450 |
21/12/2021 | 102.220 |
20/12/2021 | 101.530 |
17/12/2021 | 101.880 |
16/12/2021 | 101.740 |
15/12/2021 | 101.220 |
14/12/2021 | 101.880 |
13/12/2021 | 102.110 |
10/12/2021 | 102.610 |
09/12/2021 | 102.270 |
08/12/2021 | 102.520 |
07/12/2021 | 101.690 |
06/12/2021 | 101.360 |
03/12/2021 | 101.020 |
02/12/2021 | 101.250 |
01/12/2021 | 101.150 |
30/11/2021 | 100.690 |
29/11/2021 | 100.020 |
26/11/2021 | 99.960 |
24/11/2021 | 100.520 |
23/11/2021 | 100.500 |
22/11/2021 | 101.780 |
19/11/2021 | 102.560 |
18/11/2021 | 102.840 |
17/11/2021 | 103.550 |
16/11/2021 | 103.630 |
15/11/2021 | 104.760 |
12/11/2021 | 104.790 |
11/11/2021 | 105.590 |
10/11/2021 | 105.520 |
09/11/2021 | 106.030 |
08/11/2021 | 105.380 |
05/11/2021 | 104.780 |
04/11/2021 | 104.080 |
03/11/2021 | 103.340 |
02/11/2021 | 103.100 |
01/11/2021 | 103.090 |
29/10/2021 | 103.800 |
28/10/2021 | 104.550 |
27/10/2021 | 104.540 |
26/10/2021 | 104.990 |
22/10/2021 | 104.240 |
21/10/2021 | 105.240 |
20/10/2021 | 106.460 |
19/10/2021 | 106.680 |
18/10/2021 | 106.220 |
15/10/2021 | 107.140 |
14/10/2021 | 106.530 |
13/10/2021 | 106.130 |
12/10/2021 | 105.700 |
11/10/2021 | 105.910 |
08/10/2021 | 105.710 |
07/10/2021 | 106.230 |
06/10/2021 | 105.720 |
05/10/2021 | 105.870 |
04/10/2021 | 106.410 |
01/10/2021 | 106.940 |
30/09/2021 | 106.450 |
29/09/2021 | 106.400 |
28/09/2021 | 106.630 |
27/09/2021 | 107.670 |
24/09/2021 | 107.830 |
23/09/2021 | 108.870 |
22/09/2021 | 109.010 |
21/09/2021 | 108.590 |
20/09/2021 | 108.570 |
17/09/2021 | 109.280 |
16/09/2021 | 110.020 |
15/09/2021 | 110.560 |
14/09/2021 | 110.570 |
13/09/2021 | 110.710 |
10/09/2021 | 110.720 |
09/09/2021 | 110.320 |
08/09/2021 | 110.540 |
07/09/2021 | 111.140 |
03/09/2021 | 111.590 |
02/09/2021 | 111.490 |
01/09/2021 | 111.670 |
31/08/2021 | 111.520 |
27/08/2021 | 109.810 |
26/08/2021 | 109.060 |
25/08/2021 | 109.020 |
24/08/2021 | 108.940 |
23/08/2021 | 107.930 |
20/08/2021 | 107.280 |
19/08/2021 | 107.370 |
18/08/2021 | 108.520 |
17/08/2021 | 108.650 |
16/08/2021 | 109.210 |
13/08/2021 | 109.310 |
12/08/2021 | 109.120 |
11/08/2021 | 109.130 |
10/08/2021 | 108.770 |
09/08/2021 | 108.750 |
06/08/2021 | 109.120 |
05/08/2021 | 110.590 |
04/08/2021 | 110.460 |
03/08/2021 | 110.240 |
30/07/2021 | 110.630 |
29/07/2021 | 110.730 |
28/07/2021 | 109.370 |
27/07/2021 | 109.550 |
26/07/2021 | 109.440 |
23/07/2021 | 109.520 |
22/07/2021 | 109.600 |
21/07/2021 | 109.190 |
20/07/2021 | 109.140 |
19/07/2021 | 109.380 |
16/07/2021 | 110.420 |
15/07/2021 | 110.150 |
14/07/2021 | 110.130 |
13/07/2021 | 109.720 |
12/07/2021 | 110.150 |
09/07/2021 | 110.000 |
08/07/2021 | 109.420 |
07/07/2021 | 109.700 |
06/07/2021 | 110.190 |
02/07/2021 | 111.070 |
01/07/2021 | 111.110 |
30/06/2021 | 111.600 |
29/06/2021 | 111.980 |
28/06/2021 | 112.270 |
25/06/2021 | 112.210 |
24/06/2021 | 111.710 |
23/06/2021 | 111.500 |
22/06/2021 | 110.460 |
21/06/2021 | 110.580 |
18/06/2021 | 110.810 |
17/06/2021 | 111.750 |
16/06/2021 | 113.290 |
15/06/2021 | 112.790 |
14/06/2021 | 113.590 |
11/06/2021 | 113.770 |
10/06/2021 | 114.410 |
09/06/2021 | 114.480 |
08/06/2021 | 114.290 |
04/06/2021 | 113.810 |
03/06/2021 | 113.250 |
02/06/2021 | 113.190 |
01/06/2021 | 112.860 |
28/05/2021 | 112.100 |
27/05/2021 | 111.730 |
26/05/2021 | 111.430 |
25/05/2021 | 111.390 |
24/05/2021 | 110.990 |
21/05/2021 | 110.840 |
20/05/2021 | 110.830 |
19/05/2021 | 110.830 |
18/05/2021 | 111.150 |
17/05/2021 | 110.750 |
14/05/2021 | 110.880 |
13/05/2021 | 110.190 |
12/05/2021 | 110.180 |
11/05/2021 | 110.950 |
10/05/2021 | 111.190 |
07/05/2021 | 111.030 |
06/05/2021 | 109.970 |
05/05/2021 | 108.740 |
04/05/2021 | 108.430 |
30/04/2021 | 108.830 |
29/04/2021 | 109.600 |
28/04/2021 | 109.250 |
27/04/2021 | 109.380 |
26/04/2021 | 109.700 |
23/04/2021 | 109.440 |
22/04/2021 | 109.270 |
21/04/2021 | 108.910 |
20/04/2021 | 109.290 |
19/04/2021 | 109.390 |
16/04/2021 | 108.860 |
15/04/2021 | 108.530 |
14/04/2021 | 107.780 |
13/04/2021 | 106.910 |
12/04/2021 | 107.240 |
09/04/2021 | 107.500 |
08/04/2021 | 107.980 |
07/04/2021 | 107.600 |
06/04/2021 | 106.890 |
01/04/2021 | 105.960 |
31/03/2021 | 105.720 |
30/03/2021 | 104.530 |
29/03/2021 | 104.780 |
26/03/2021 | 105.620 |
25/03/2021 | 105.390 |
24/03/2021 | 105.990 |
23/03/2021 | 107.060 |
22/03/2021 | 107.330 |
19/03/2021 | 108.140 |
18/03/2021 | 107.780 |
16/03/2021 | 108.390 |
15/03/2021 | 108.010 |
12/03/2021 | 108.360 |
11/03/2021 | 109.010 |
10/03/2021 | 107.440 |
09/03/2021 | 106.540 |
08/03/2021 | 106.580 |
05/03/2021 | 107.640 |
04/03/2021 | 109.590 |
03/03/2021 | 109.160 |
02/03/2021 | 109.730 |
01/03/2021 | 110.640 |
26/02/2021 | 110.080 |
25/02/2021 | 111.370 |
24/02/2021 | 112.570 |
23/02/2021 | 112.690 |
22/02/2021 | 111.540 |
19/02/2021 | 113.160 |
18/02/2021 | 113.190 |
17/02/2021 | 113.550 |
16/02/2021 | 114.670 |
12/02/2021 | 115.360 |
11/02/2021 | 115.500 |
10/02/2021 | 115.000 |
09/02/2021 | 114.600 |
08/02/2021 | 114.760 |
05/02/2021 | 114.690 |
04/02/2021 | 113.840 |
03/02/2021 | 114.610 |
02/02/2021 | 114.490 |
01/02/2021 | 113.700 |
29/01/2021 | 114.070 |
28/01/2021 | 113.520 |
27/01/2021 | 113.400 |
26/01/2021 | 113.990 |
25/01/2021 | 113.180 |
22/01/2021 | 113.860 |
21/01/2021 | 115.010 |
20/01/2021 | 115.090 |
19/01/2021 | 114.600 |
15/01/2021 | 114.370 |
14/01/2021 | 114.600 |
13/01/2021 | 114.290 |
12/01/2021 | 113.550 |
11/01/2021 | 113.000 |
08/01/2021 | 114.510 |
07/01/2021 | 114.690 |
06/01/2021 | 115.690 |
05/01/2021 | 115.900 |
04/01/2021 | 116.580 |
31/12/2020 | 115.830 |
30/12/2020 | 115.790 |
24/12/2020 | 115.610 |
23/12/2020 | 115.130 |
22/12/2020 | 115.020 |
21/12/2020 | 115.250 |
18/12/2020 | 116.430 |
17/12/2020 | 116.660 |
16/12/2020 | 115.510 |
15/12/2020 | 115.200 |
14/12/2020 | 114.820 |
11/12/2020 | 114.920 |
10/12/2020 | 114.910 |
09/12/2020 | 114.530 |
08/12/2020 | 114.620 |
07/12/2020 | 114.250 |
04/12/2020 | 113.860 |
03/12/2020 | 113.550 |
02/12/2020 | 112.400 |
01/12/2020 | 112.240 |
30/11/2020 | 111.140 |
27/11/2020 | 111.430 |
25/11/2020 | 111.240 |
24/11/2020 | 111.580 |
23/11/2020 | 111.120 |
20/11/2020 | 110.790 |
19/11/2020 | 110.710 |
18/11/2020 | 111.060 |
17/11/2020 | 110.580 |
16/11/2020 | 110.210 |
13/11/2020 | 109.260 |
12/11/2020 | 109.760 |
11/11/2020 | 109.730 |
10/11/2020 | 110.180 |
09/11/2020 | 110.860 |
06/11/2020 | 109.310 |
05/11/2020 | 108.320 |
04/11/2020 | 106.210 |
03/11/2020 | 105.800 |
02/11/2020 | 104.580 |
30/10/2020 | 104.650 |
29/10/2020 | 104.570 |
28/10/2020 | 105.150 |
27/10/2020 | 106.390 |
23/10/2020 | 106.460 |
22/10/2020 | 106.530 |
21/10/2020 | 106.430 |
20/10/2020 | 106.140 |
19/10/2020 | 105.950 |
14/10/2020 | 106.040 |
13/10/2020 | 105.890 |
12/10/2020 | 106.440 |
09/10/2020 | 106.760 |
08/10/2020 | 105.500 |
07/10/2020 | 105.230 |
06/10/2020 | 105.910 |
05/10/2020 | 105.340 |
02/10/2020 | 104.780 |
01/10/2020 | 104.910 |
30/09/2020 | 104.430 |
29/09/2020 | 103.740 |
28/09/2020 | 103.500 |
25/09/2020 | 103.890 |
24/09/2020 | 103.920 |
23/09/2020 | 104.720 |
22/09/2020 | 106.190 |
21/09/2020 | 106.300 |
18/09/2020 | 108.690 |
17/09/2020 | 108.630 |
16/09/2020 | 108.840 |
15/09/2020 | 108.640 |
14/09/2020 | 108.190 |
11/09/2020 | 107.730 |
10/09/2020 | 107.770 |
09/09/2020 | 107.720 |
08/09/2020 | 106.720 |
04/09/2020 | 107.410 |
03/09/2020 | 107.690 |
02/09/2020 | 107.360 |
01/09/2020 | 108.410 |
28/08/2020 | 107.080 |
27/08/2020 | 105.460 |
26/08/2020 | 105.690 |
25/08/2020 | 105.920 |
24/08/2020 | 106.010 |
21/08/2020 | 105.620 |
20/08/2020 | 105.740 |
19/08/2020 | 106.870 |
18/08/2020 | 106.590 |
17/08/2020 | 106.400 |
14/08/2020 | 106.950 |
13/08/2020 | 106.900 |
12/08/2020 | 106.520 |
11/08/2020 | 106.690 |
10/08/2020 | 106.680 |
07/08/2020 | 106.740 |
06/08/2020 | 107.390 |
05/08/2020 | 107.900 |
04/08/2020 | 106.760 |
31/07/2020 | 107.780 |
30/07/2020 | 107.780 |
29/07/2020 | 108.220 |
28/07/2020 | 108.060 |
27/07/2020 | 108.530 |
24/07/2020 | 107.230 |
23/07/2020 | 107.320 |
22/07/2020 | 107.570 |
21/07/2020 | 106.310 |
20/07/2020 | 104.900 |
17/07/2020 | 104.910 |
16/07/2020 | 105.260 |
15/07/2020 | 105.520 |
14/07/2020 | 104.600 |
13/07/2020 | 105.320 |
10/07/2020 | 105.040 |
09/07/2020 | 104.630 |
08/07/2020 | 104.070 |
07/07/2020 | 104.100 |
06/07/2020 | 104.620 |
02/07/2020 | 104.550 |
01/07/2020 | 103.980 |
30/06/2020 | 103.110 |
29/06/2020 | 103.210 |
26/06/2020 | 103.070 |
25/06/2020 | 103.700 |
24/06/2020 | 104.220 |
23/06/2020 | 104.910 |
22/06/2020 | 104.290 |
19/06/2020 | 103.640 |
18/06/2020 | 103.450 |
17/06/2020 | 103.870 |
16/06/2020 | 104.120 |
15/06/2020 | 103.720 |
12/06/2020 | 104.510 |
11/06/2020 | 105.410 |
10/06/2020 | 106.340 |
09/06/2020 | 106.640 |
08/06/2020 | 106.240 |
05/06/2020 | 106.460 |
04/06/2020 | 106.060 |
03/06/2020 | 106.490 |
02/06/2020 | 105.020 |
29/05/2020 | 102.070 |
28/05/2020 | 102.010 |
27/05/2020 | 101.390 |
26/05/2020 | 101.840 |
22/05/2020 | 99.390 |
21/05/2020 | 99.690 |
20/05/2020 | 98.840 |
19/05/2020 | 97.610 |
18/05/2020 | 96.970 |
15/05/2020 | 95.650 |
14/05/2020 | 94.870 |
13/05/2020 | 95.200 |
12/05/2020 | 96.230 |
11/05/2020 | 95.690 |
07/05/2020 | 94.150 |
06/05/2020 | 93.810 |
05/05/2020 | 93.430 |
01/05/2020 | 93.730 |
30/04/2020 | 94.940 |
29/04/2020 | 93.820 |
28/04/2020 | 91.320 |
27/04/2020 | 91.150 |
24/04/2020 | 91.090 |
23/04/2020 | 92.600 |
22/04/2020 | 92.290 |
21/04/2020 | 92.130 |
20/04/2020 | 93.130 |
17/04/2020 | 93.080 |
16/04/2020 | 92.290 |
15/04/2020 | 91.870 |
14/04/2020 | 92.860 |
09/04/2020 | 91.910 |
08/04/2020 | 89.940 |
07/04/2020 | 89.460 |
06/04/2020 | 87.450 |
03/04/2020 | 87.100 |
02/04/2020 | 87.660 |
01/04/2020 | 88.120 |
31/03/2020 | 89.620 |
30/03/2020 | 88.390 |
27/03/2020 | 89.860 |
26/03/2020 | 88.580 |
25/03/2020 | 86.210 |
24/03/2020 | 83.760 |
23/03/2020 | 83.480 |
20/03/2020 | 85.940 |
19/03/2020 | 83.890 |
18/03/2020 | 85.930 |
16/03/2020 | 90.940 |
13/03/2020 | 92.560 |
12/03/2020 | 93.440 |
11/03/2020 | 99.010 |
10/03/2020 | 100.550 |
09/03/2020 | 101.020 |
06/03/2020 | 104.060 |
05/03/2020 | 104.850 |
04/03/2020 | 105.660 |
03/03/2020 | 105.310 |
02/03/2020 | 103.540 |
28/02/2020 | 102.790 |
27/02/2020 | 104.500 |
26/02/2020 | 105.540 |
25/02/2020 | 105.550 |
24/02/2020 | 105.650 |
21/02/2020 | 106.520 |
20/02/2020 | 106.610 |
19/02/2020 | 106.930 |
18/02/2020 | 106.970 |
14/02/2020 | 107.270 |
13/02/2020 | 107.020 |
12/02/2020 | 106.980 |