ISIN
IE00BKZGKM40
Emerging Markets
NAV
USD 105.050
As of 10/02/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
29/09/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 105.050 |
07/02/2025 | 105.380 |
06/02/2025 | 105.350 |
05/02/2025 | 105.140 |
04/02/2025 | 104.800 |
31/01/2025 | 104.390 |
30/01/2025 | 105.070 |
29/01/2025 | 104.670 |
28/01/2025 | 104.380 |
27/01/2025 | 104.490 |
24/01/2025 | 105.250 |
23/01/2025 | 103.920 |
22/01/2025 | 103.940 |
21/01/2025 | 103.110 |
17/01/2025 | 101.930 |
16/01/2025 | 101.800 |
15/01/2025 | 101.950 |
14/01/2025 | 101.370 |
13/01/2025 | 100.780 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 105.050 |
07/02/2025 | 105.380 |
06/02/2025 | 105.350 |
05/02/2025 | 105.140 |
04/02/2025 | 104.800 |
31/01/2025 | 104.390 |
30/01/2025 | 105.070 |
29/01/2025 | 104.670 |
28/01/2025 | 104.380 |
27/01/2025 | 104.490 |
24/01/2025 | 105.250 |
23/01/2025 | 103.920 |
22/01/2025 | 103.940 |
21/01/2025 | 103.110 |
17/01/2025 | 101.930 |
16/01/2025 | 101.800 |
15/01/2025 | 101.950 |
14/01/2025 | 101.370 |
13/01/2025 | 100.780 |
10/01/2025 | 101.530 |
08/01/2025 | 102.120 |
07/01/2025 | 102.830 |
06/01/2025 | 102.640 |
03/01/2025 | 102.100 |
02/01/2025 | 102.140 |
31/12/2024 | 102.080 |
24/12/2024 | 102.620 |
23/12/2024 | 102.390 |
20/12/2024 | 102.490 |
19/12/2024 | 101.900 |
18/12/2024 | 103.280 |
17/12/2024 | 103.520 |
16/12/2024 | 104.150 |
13/12/2024 | 104.250 |
12/12/2024 | 104.600 |
11/12/2024 | 104.710 |
10/12/2024 | 104.720 |
09/12/2024 | 105.270 |
06/12/2024 | 104.780 |
04/12/2024 | 104.350 |
02/12/2024 | 103.980 |
29/11/2024 | 104.730 |
27/11/2024 | 104.210 |
26/11/2024 | 103.980 |
25/11/2024 | 104.520 |
22/11/2024 | 103.910 |
21/11/2024 | 104.130 |
20/11/2024 | 104.200 |
19/11/2024 | 104.410 |
18/11/2024 | 104.090 |
15/11/2024 | 103.580 |
14/11/2024 | 103.510 |
13/11/2024 | 103.560 |
12/11/2024 | 103.570 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 105.050 |
07/02/2025 | 105.380 |
06/02/2025 | 105.350 |
05/02/2025 | 105.140 |
04/02/2025 | 104.800 |
31/01/2025 | 104.390 |
30/01/2025 | 105.070 |
29/01/2025 | 104.670 |
28/01/2025 | 104.380 |
27/01/2025 | 104.490 |
24/01/2025 | 105.250 |
23/01/2025 | 103.920 |
22/01/2025 | 103.940 |
21/01/2025 | 103.110 |
17/01/2025 | 101.930 |
16/01/2025 | 101.800 |
15/01/2025 | 101.950 |
14/01/2025 | 101.370 |
13/01/2025 | 100.780 |
10/01/2025 | 101.530 |
08/01/2025 | 102.120 |
07/01/2025 | 102.830 |
06/01/2025 | 102.640 |
03/01/2025 | 102.100 |
02/01/2025 | 102.140 |
31/12/2024 | 102.080 |
24/12/2024 | 102.620 |
23/12/2024 | 102.390 |
20/12/2024 | 102.490 |
19/12/2024 | 101.900 |
18/12/2024 | 103.280 |
17/12/2024 | 103.520 |
16/12/2024 | 104.150 |
13/12/2024 | 104.250 |
12/12/2024 | 104.600 |
11/12/2024 | 104.710 |
10/12/2024 | 104.720 |
09/12/2024 | 105.270 |
06/12/2024 | 104.780 |
04/12/2024 | 104.350 |
02/12/2024 | 103.980 |
29/11/2024 | 104.730 |
27/11/2024 | 104.210 |
26/11/2024 | 103.980 |
25/11/2024 | 104.520 |
22/11/2024 | 103.910 |
21/11/2024 | 104.130 |
20/11/2024 | 104.200 |
19/11/2024 | 104.410 |
18/11/2024 | 104.090 |
15/11/2024 | 103.580 |
14/11/2024 | 103.510 |
13/11/2024 | 103.560 |
12/11/2024 | 103.570 |
11/11/2024 | 104.440 |
08/11/2024 | 105.350 |
07/11/2024 | 105.860 |
06/11/2024 | 103.750 |
05/11/2024 | 104.660 |
04/11/2024 | 104.670 |
01/11/2024 | 104.180 |
31/10/2024 | 104.390 |
30/10/2024 | 104.560 |
29/10/2024 | 104.660 |
25/10/2024 | 105.320 |
24/10/2024 | 105.170 |
23/10/2024 | 104.630 |
22/10/2024 | 105.530 |
21/10/2024 | 105.560 |
18/10/2024 | 106.650 |
17/10/2024 | 106.270 |
15/10/2024 | 107.170 |
14/10/2024 | 107.440 |
10/10/2024 | 107.140 |
09/10/2024 | 107.470 |
08/10/2024 | 107.460 |
07/10/2024 | 107.530 |
04/10/2024 | 108.440 |
02/10/2024 | 109.520 |
01/10/2024 | 110.000 |
30/09/2024 | 110.960 |
27/09/2024 | 111.110 |
26/09/2024 | 110.560 |
25/09/2024 | 110.330 |
24/09/2024 | 110.340 |
23/09/2024 | 109.850 |
20/09/2024 | 109.950 |
19/09/2024 | 109.950 |
18/09/2024 | 109.380 |
17/09/2024 | 109.000 |
16/09/2024 | 108.740 |
13/09/2024 | 108.290 |
12/09/2024 | 106.940 |
11/09/2024 | 106.560 |
10/09/2024 | 106.220 |
09/09/2024 | 106.510 |
06/09/2024 | 107.090 |
05/09/2024 | 106.700 |
04/09/2024 | 106.300 |
03/09/2024 | 105.670 |
30/08/2024 | 106.360 |
28/08/2024 | 106.730 |
23/08/2024 | 107.210 |
22/08/2024 | 106.090 |
21/08/2024 | 106.840 |
20/08/2024 | 107.040 |
19/08/2024 | 106.910 |
16/08/2024 | 106.170 |
15/08/2024 | 106.220 |
14/08/2024 | 106.450 |
13/08/2024 | 105.270 |
12/08/2024 | 104.740 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 105.050 |
07/02/2025 | 105.380 |
06/02/2025 | 105.350 |
05/02/2025 | 105.140 |
04/02/2025 | 104.800 |
31/01/2025 | 104.390 |
30/01/2025 | 105.070 |
29/01/2025 | 104.670 |
28/01/2025 | 104.380 |
27/01/2025 | 104.490 |
24/01/2025 | 105.250 |
23/01/2025 | 103.920 |
22/01/2025 | 103.940 |
21/01/2025 | 103.110 |
17/01/2025 | 101.930 |
16/01/2025 | 101.800 |
15/01/2025 | 101.950 |
14/01/2025 | 101.370 |
13/01/2025 | 100.780 |
10/01/2025 | 101.530 |
08/01/2025 | 102.120 |
07/01/2025 | 102.830 |
06/01/2025 | 102.640 |
03/01/2025 | 102.100 |
02/01/2025 | 102.140 |
31/12/2024 | 102.080 |
24/12/2024 | 102.620 |
23/12/2024 | 102.390 |
20/12/2024 | 102.490 |
19/12/2024 | 101.900 |
18/12/2024 | 103.280 |
17/12/2024 | 103.520 |
16/12/2024 | 104.150 |
13/12/2024 | 104.250 |
12/12/2024 | 104.600 |
11/12/2024 | 104.710 |
10/12/2024 | 104.720 |
09/12/2024 | 105.270 |
06/12/2024 | 104.780 |
04/12/2024 | 104.350 |
02/12/2024 | 103.980 |
29/11/2024 | 104.730 |
27/11/2024 | 104.210 |
26/11/2024 | 103.980 |
25/11/2024 | 104.520 |
22/11/2024 | 103.910 |
21/11/2024 | 104.130 |
20/11/2024 | 104.200 |
19/11/2024 | 104.410 |
18/11/2024 | 104.090 |
15/11/2024 | 103.580 |
14/11/2024 | 103.510 |
13/11/2024 | 103.560 |
12/11/2024 | 103.570 |
11/11/2024 | 104.440 |
08/11/2024 | 105.350 |
07/11/2024 | 105.860 |
06/11/2024 | 103.750 |
05/11/2024 | 104.660 |
04/11/2024 | 104.670 |
01/11/2024 | 104.180 |
31/10/2024 | 104.390 |
30/10/2024 | 104.560 |
29/10/2024 | 104.660 |
25/10/2024 | 105.320 |
24/10/2024 | 105.170 |
23/10/2024 | 104.630 |
22/10/2024 | 105.530 |
21/10/2024 | 105.560 |
18/10/2024 | 106.650 |
17/10/2024 | 106.270 |
15/10/2024 | 107.170 |
14/10/2024 | 107.440 |
10/10/2024 | 107.140 |
09/10/2024 | 107.470 |
08/10/2024 | 107.460 |
07/10/2024 | 107.530 |
04/10/2024 | 108.440 |
02/10/2024 | 109.520 |
01/10/2024 | 110.000 |
30/09/2024 | 110.960 |
27/09/2024 | 111.110 |
26/09/2024 | 110.560 |
25/09/2024 | 110.330 |
24/09/2024 | 110.340 |
23/09/2024 | 109.850 |
20/09/2024 | 109.950 |
19/09/2024 | 109.950 |
18/09/2024 | 109.380 |
17/09/2024 | 109.000 |
16/09/2024 | 108.740 |
13/09/2024 | 108.290 |
12/09/2024 | 106.940 |
11/09/2024 | 106.560 |
10/09/2024 | 106.220 |
09/09/2024 | 106.510 |
06/09/2024 | 107.090 |
05/09/2024 | 106.700 |
04/09/2024 | 106.300 |
03/09/2024 | 105.670 |
30/08/2024 | 106.360 |
28/08/2024 | 106.730 |
23/08/2024 | 107.210 |
22/08/2024 | 106.090 |
21/08/2024 | 106.840 |
20/08/2024 | 107.040 |
19/08/2024 | 106.910 |
16/08/2024 | 106.170 |
15/08/2024 | 106.220 |
14/08/2024 | 106.450 |
13/08/2024 | 105.270 |
12/08/2024 | 104.740 |
09/08/2024 | 104.700 |
08/08/2024 | 103.620 |
07/08/2024 | 103.220 |
06/08/2024 | 102.900 |
02/08/2024 | 103.300 |
01/08/2024 | 102.970 |
31/07/2024 | 102.680 |
30/07/2024 | 102.030 |
29/07/2024 | 101.890 |
26/07/2024 | 102.290 |
25/07/2024 | 102.040 |
24/07/2024 | 102.110 |
23/07/2024 | 102.560 |
22/07/2024 | 102.770 |
19/07/2024 | 102.660 |
18/07/2024 | 103.170 |
17/07/2024 | 103.740 |
16/07/2024 | 103.960 |
15/07/2024 | 103.630 |
12/07/2024 | 103.830 |
11/07/2024 | 103.350 |
10/07/2024 | 102.610 |
09/07/2024 | 102.020 |
08/07/2024 | 101.980 |
05/07/2024 | 101.510 |
03/07/2024 | 100.820 |
02/07/2024 | 99.740 |
01/07/2024 | 100.070 |
27/06/2024 | 99.760 |
26/06/2024 | 100.280 |
25/06/2024 | 100.740 |
24/06/2024 | 100.950 |
21/06/2024 | 100.480 |
20/06/2024 | 100.280 |
18/06/2024 | 100.410 |
17/06/2024 | 99.580 |
14/06/2024 | 99.740 |
13/06/2024 | 100.220 |
12/06/2024 | 100.180 |
11/06/2024 | 99.930 |
10/06/2024 | 100.060 |
07/06/2024 | 100.850 |
06/06/2024 | 101.630 |
05/06/2024 | 101.310 |
04/06/2024 | 101.430 |
31/05/2024 | 101.550 |
30/05/2024 | 101.680 |
29/05/2024 | 101.910 |
28/05/2024 | 102.720 |
24/05/2024 | 102.530 |
23/05/2024 | 102.630 |
22/05/2024 | 103.200 |
21/05/2024 | 103.680 |
20/05/2024 | 103.730 |
17/05/2024 | 103.570 |
16/05/2024 | 103.600 |
15/05/2024 | 103.160 |
14/05/2024 | 102.300 |
13/05/2024 | 102.180 |
10/05/2024 | 102.040 |
09/05/2024 | 101.850 |
08/05/2024 | 101.910 |
07/05/2024 | 102.290 |
03/05/2024 | 101.580 |
02/05/2024 | 100.560 |
01/05/2024 | 99.850 |
30/04/2024 | 99.860 |
29/04/2024 | 100.530 |
26/04/2024 | 99.750 |
25/04/2024 | 99.330 |
24/04/2024 | 99.670 |
23/04/2024 | 100.060 |
22/04/2024 | 99.490 |
19/04/2024 | 99.200 |
18/04/2024 | 99.160 |
17/04/2024 | 98.760 |
16/04/2024 | 98.310 |
15/04/2024 | 99.820 |
12/04/2024 | 100.560 |
11/04/2024 | 101.220 |
10/04/2024 | 101.710 |
09/04/2024 | 103.000 |
08/04/2024 | 102.700 |
05/04/2024 | 102.780 |
04/04/2024 | 103.090 |
03/04/2024 | 102.220 |
02/04/2024 | 101.830 |
28/03/2024 | 102.380 |
27/03/2024 | 102.540 |
26/03/2024 | 102.400 |
25/03/2024 | 102.650 |
22/03/2024 | 102.650 |
21/03/2024 | 103.150 |
20/03/2024 | 102.650 |
19/03/2024 | 102.430 |
15/03/2024 | 103.340 |
14/03/2024 | 103.510 |
13/03/2024 | 103.820 |
12/03/2024 | 103.630 |
11/03/2024 | 104.030 |
08/03/2024 | 104.080 |
07/03/2024 | 103.740 |
06/03/2024 | 103.500 |
05/03/2024 | 103.090 |
04/03/2024 | 102.930 |
01/03/2024 | 102.970 |
29/02/2024 | 102.670 |
28/02/2024 | 102.370 |
27/02/2024 | 102.670 |
26/02/2024 | 102.270 |
23/02/2024 | 102.430 |
22/02/2024 | 102.840 |
21/02/2024 | 102.950 |
20/02/2024 | 102.840 |
16/02/2024 | 102.540 |
15/02/2024 | 102.440 |
14/02/2024 | 102.030 |
13/02/2024 | 102.130 |
12/02/2024 | 102.610 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 105.050 |
07/02/2025 | 105.380 |
06/02/2025 | 105.350 |
05/02/2025 | 105.140 |
04/02/2025 | 104.800 |
31/01/2025 | 104.390 |
30/01/2025 | 105.070 |
29/01/2025 | 104.670 |
28/01/2025 | 104.380 |
27/01/2025 | 104.490 |
24/01/2025 | 105.250 |
23/01/2025 | 103.920 |
22/01/2025 | 103.940 |
21/01/2025 | 103.110 |
17/01/2025 | 101.930 |
16/01/2025 | 101.800 |
15/01/2025 | 101.950 |
14/01/2025 | 101.370 |
13/01/2025 | 100.780 |
10/01/2025 | 101.530 |
08/01/2025 | 102.120 |
07/01/2025 | 102.830 |
06/01/2025 | 102.640 |
03/01/2025 | 102.100 |
02/01/2025 | 102.140 |
31/12/2024 | 102.080 |
24/12/2024 | 102.620 |
23/12/2024 | 102.390 |
20/12/2024 | 102.490 |
19/12/2024 | 101.900 |
18/12/2024 | 103.280 |
17/12/2024 | 103.520 |
16/12/2024 | 104.150 |
13/12/2024 | 104.250 |
12/12/2024 | 104.600 |
11/12/2024 | 104.710 |
10/12/2024 | 104.720 |
09/12/2024 | 105.270 |
06/12/2024 | 104.780 |
04/12/2024 | 104.350 |
02/12/2024 | 103.980 |
29/11/2024 | 104.730 |
27/11/2024 | 104.210 |
26/11/2024 | 103.980 |
25/11/2024 | 104.520 |
22/11/2024 | 103.910 |
21/11/2024 | 104.130 |
20/11/2024 | 104.200 |
19/11/2024 | 104.410 |
18/11/2024 | 104.090 |
15/11/2024 | 103.580 |
14/11/2024 | 103.510 |
13/11/2024 | 103.560 |
12/11/2024 | 103.570 |
11/11/2024 | 104.440 |
08/11/2024 | 105.350 |
07/11/2024 | 105.860 |
06/11/2024 | 103.750 |
05/11/2024 | 104.660 |
04/11/2024 | 104.670 |
01/11/2024 | 104.180 |
31/10/2024 | 104.390 |
30/10/2024 | 104.560 |
29/10/2024 | 104.660 |
25/10/2024 | 105.320 |
24/10/2024 | 105.170 |
23/10/2024 | 104.630 |
22/10/2024 | 105.530 |
21/10/2024 | 105.560 |
18/10/2024 | 106.650 |
17/10/2024 | 106.270 |
15/10/2024 | 107.170 |
14/10/2024 | 107.440 |
10/10/2024 | 107.140 |
09/10/2024 | 107.470 |
08/10/2024 | 107.460 |
07/10/2024 | 107.530 |
04/10/2024 | 108.440 |
02/10/2024 | 109.520 |
01/10/2024 | 110.000 |
30/09/2024 | 110.960 |
27/09/2024 | 111.110 |
26/09/2024 | 110.560 |
25/09/2024 | 110.330 |
24/09/2024 | 110.340 |
23/09/2024 | 109.850 |
20/09/2024 | 109.950 |
19/09/2024 | 109.950 |
18/09/2024 | 109.380 |
17/09/2024 | 109.000 |
16/09/2024 | 108.740 |
13/09/2024 | 108.290 |
12/09/2024 | 106.940 |
11/09/2024 | 106.560 |
10/09/2024 | 106.220 |
09/09/2024 | 106.510 |
06/09/2024 | 107.090 |
05/09/2024 | 106.700 |
04/09/2024 | 106.300 |
03/09/2024 | 105.670 |
30/08/2024 | 106.360 |
28/08/2024 | 106.730 |
23/08/2024 | 107.210 |
22/08/2024 | 106.090 |
21/08/2024 | 106.840 |
20/08/2024 | 107.040 |
19/08/2024 | 106.910 |
16/08/2024 | 106.170 |
15/08/2024 | 106.220 |
14/08/2024 | 106.450 |
13/08/2024 | 105.270 |
12/08/2024 | 104.740 |
09/08/2024 | 104.700 |
08/08/2024 | 103.620 |
07/08/2024 | 103.220 |
06/08/2024 | 102.900 |
02/08/2024 | 103.300 |
01/08/2024 | 102.970 |
31/07/2024 | 102.680 |
30/07/2024 | 102.030 |
29/07/2024 | 101.890 |
26/07/2024 | 102.290 |
25/07/2024 | 102.040 |
24/07/2024 | 102.110 |
23/07/2024 | 102.560 |
22/07/2024 | 102.770 |
19/07/2024 | 102.660 |
18/07/2024 | 103.170 |
17/07/2024 | 103.740 |
16/07/2024 | 103.960 |
15/07/2024 | 103.630 |
12/07/2024 | 103.830 |
11/07/2024 | 103.350 |
10/07/2024 | 102.610 |
09/07/2024 | 102.020 |
08/07/2024 | 101.980 |
05/07/2024 | 101.510 |
03/07/2024 | 100.820 |
02/07/2024 | 99.740 |
01/07/2024 | 100.070 |
27/06/2024 | 99.760 |
26/06/2024 | 100.280 |
25/06/2024 | 100.740 |
24/06/2024 | 100.950 |
21/06/2024 | 100.480 |
20/06/2024 | 100.280 |
18/06/2024 | 100.410 |
17/06/2024 | 99.580 |
14/06/2024 | 99.740 |
13/06/2024 | 100.220 |
12/06/2024 | 100.180 |
11/06/2024 | 99.930 |
10/06/2024 | 100.060 |
07/06/2024 | 100.850 |
06/06/2024 | 101.630 |
05/06/2024 | 101.310 |
04/06/2024 | 101.430 |
31/05/2024 | 101.550 |
30/05/2024 | 101.680 |
29/05/2024 | 101.910 |
28/05/2024 | 102.720 |
24/05/2024 | 102.530 |
23/05/2024 | 102.630 |
22/05/2024 | 103.200 |
21/05/2024 | 103.680 |
20/05/2024 | 103.730 |
17/05/2024 | 103.570 |
16/05/2024 | 103.600 |
15/05/2024 | 103.160 |
14/05/2024 | 102.300 |
13/05/2024 | 102.180 |
10/05/2024 | 102.040 |
09/05/2024 | 101.850 |
08/05/2024 | 101.910 |
07/05/2024 | 102.290 |
03/05/2024 | 101.580 |
02/05/2024 | 100.560 |
01/05/2024 | 99.850 |
30/04/2024 | 99.860 |
29/04/2024 | 100.530 |
26/04/2024 | 99.750 |
25/04/2024 | 99.330 |
24/04/2024 | 99.670 |
23/04/2024 | 100.060 |
22/04/2024 | 99.490 |
19/04/2024 | 99.200 |
18/04/2024 | 99.160 |
17/04/2024 | 98.760 |
16/04/2024 | 98.310 |
15/04/2024 | 99.820 |
12/04/2024 | 100.560 |
11/04/2024 | 101.220 |
10/04/2024 | 101.710 |
09/04/2024 | 103.000 |
08/04/2024 | 102.700 |
05/04/2024 | 102.780 |
04/04/2024 | 103.090 |
03/04/2024 | 102.220 |
02/04/2024 | 101.830 |
28/03/2024 | 102.380 |
27/03/2024 | 102.540 |
26/03/2024 | 102.400 |
25/03/2024 | 102.650 |
22/03/2024 | 102.650 |
21/03/2024 | 103.150 |
20/03/2024 | 102.650 |
19/03/2024 | 102.430 |
15/03/2024 | 103.340 |
14/03/2024 | 103.510 |
13/03/2024 | 103.820 |
12/03/2024 | 103.630 |
11/03/2024 | 104.030 |
08/03/2024 | 104.080 |
07/03/2024 | 103.740 |
06/03/2024 | 103.500 |
05/03/2024 | 103.090 |
04/03/2024 | 102.930 |
01/03/2024 | 102.970 |
29/02/2024 | 102.670 |
28/02/2024 | 102.370 |
27/02/2024 | 102.670 |
26/02/2024 | 102.270 |
23/02/2024 | 102.430 |
22/02/2024 | 102.840 |
21/02/2024 | 102.950 |
20/02/2024 | 102.840 |
16/02/2024 | 102.540 |
15/02/2024 | 102.440 |
14/02/2024 | 102.030 |
13/02/2024 | 102.130 |
12/02/2024 | 102.610 |
09/02/2024 | 102.590 |
08/02/2024 | 102.430 |
07/02/2024 | 102.670 |
06/02/2024 | 102.580 |
02/02/2024 | 103.240 |
01/02/2024 | 103.890 |
31/01/2024 | 103.490 |
30/01/2024 | 102.800 |
29/01/2024 | 102.520 |
26/01/2024 | 102.880 |
25/01/2024 | 102.630 |
24/01/2024 | 102.910 |
23/01/2024 | 102.440 |
22/01/2024 | 102.910 |
19/01/2024 | 103.040 |
18/01/2024 | 102.710 |
17/01/2024 | 102.440 |
16/01/2024 | 103.260 |
12/01/2024 | 104.830 |
11/01/2024 | 104.280 |
10/01/2024 | 104.000 |
09/01/2024 | 103.710 |
08/01/2024 | 103.880 |
05/01/2024 | 103.920 |
04/01/2024 | 103.570 |
03/01/2024 | 103.680 |
02/01/2024 | 104.380 |
29/12/2023 | 105.550 |
28/12/2023 | 105.620 |
22/12/2023 | 104.950 |
21/12/2023 | 104.680 |
20/12/2023 | 104.730 |
19/12/2023 | 104.530 |
18/12/2023 | 103.750 |
15/12/2023 | 103.880 |
14/12/2023 | 104.170 |
13/12/2023 | 101.460 |
12/12/2023 | 101.220 |
11/12/2023 | 101.090 |
08/12/2023 | 101.950 |
07/12/2023 | 102.120 |
06/12/2023 | 102.250 |
05/12/2023 | 101.650 |
04/12/2023 | 101.640 |
01/12/2023 | 101.780 |
30/11/2023 | 101.020 |
29/11/2023 | 102.130 |
28/11/2023 | 101.590 |
27/11/2023 | 100.690 |
24/11/2023 | 100.330 |
22/11/2023 | 100.470 |
21/11/2023 | 101.140 |
20/11/2023 | 101.180 |
17/11/2023 | 100.620 |
16/11/2023 | 100.520 |
15/11/2023 | 100.090 |
14/11/2023 | 99.250 |
13/11/2023 | 97.800 |
10/11/2023 | 97.870 |
09/11/2023 | 98.510 |
08/11/2023 | 98.730 |
07/11/2023 | 98.530 |
06/11/2023 | 98.630 |
03/11/2023 | 98.450 |
02/11/2023 | 96.750 |
01/11/2023 | 95.180 |
31/10/2023 | 95.000 |
27/10/2023 | 94.950 |
26/10/2023 | 94.180 |
25/10/2023 | 94.050 |
24/10/2023 | 94.230 |
23/10/2023 | 93.870 |
20/10/2023 | 93.800 |
19/10/2023 | 93.700 |
18/10/2023 | 94.200 |
17/10/2023 | 94.850 |
16/10/2023 | 94.910 |
13/10/2023 | 94.810 |
12/10/2023 | 95.090 |
11/10/2023 | 95.420 |
10/10/2023 | 94.530 |
09/10/2023 | 93.460 |
06/10/2023 | 93.440 |
05/10/2023 | 93.390 |
04/10/2023 | 93.370 |
03/10/2023 | 94.060 |
02/10/2023 | 94.990 |
29/09/2023 | 96.100 |
28/09/2023 | 94.980 |
27/09/2023 | 95.170 |
26/09/2023 | 96.090 |
25/09/2023 | 96.680 |
22/09/2023 | 97.770 |
21/09/2023 | 97.520 |
20/09/2023 | 98.470 |
19/09/2023 | 98.140 |
18/09/2023 | 98.320 |
15/09/2023 | 98.370 |
14/09/2023 | 98.490 |
13/09/2023 | 98.580 |
12/09/2023 | 98.000 |
11/09/2023 | 98.130 |
08/09/2023 | 97.920 |
07/09/2023 | 97.690 |
06/09/2023 | 97.790 |
05/09/2023 | 98.370 |
01/09/2023 | 99.890 |
31/08/2023 | 100.100 |
30/08/2023 | 100.640 |
29/08/2023 | 100.140 |
25/08/2023 | 99.690 |
24/08/2023 | 100.020 |
23/08/2023 | 99.740 |
22/08/2023 | 98.730 |
21/08/2023 | 98.420 |
18/08/2023 | 98.880 |
17/08/2023 | 98.800 |
16/08/2023 | 99.480 |
15/08/2023 | 99.380 |
14/08/2023 | 99.930 |
11/08/2023 | 101.060 |
10/08/2023 | 101.710 |
09/08/2023 | 101.070 |
08/08/2023 | 100.680 |
04/08/2023 | 101.590 |
03/08/2023 | 100.530 |
02/08/2023 | 101.830 |
01/08/2023 | 102.850 |
31/07/2023 | 103.650 |
28/07/2023 | 103.550 |
27/07/2023 | 103.380 |
26/07/2023 | 103.340 |
25/07/2023 | 103.140 |
24/07/2023 | 103.310 |
21/07/2023 | 103.220 |
20/07/2023 | 103.610 |
19/07/2023 | 103.970 |
18/07/2023 | 104.200 |
17/07/2023 | 103.390 |
14/07/2023 | 103.540 |
13/07/2023 | 103.520 |
12/07/2023 | 102.450 |
11/07/2023 | 100.830 |
10/07/2023 | 100.350 |
07/07/2023 | 100.210 |
06/07/2023 | 100.040 |
05/07/2023 | 101.290 |
03/07/2023 | 101.260 |
30/06/2023 | 100.490 |
29/06/2023 | 100.090 |
28/06/2023 | 100.250 |
27/06/2023 | 100.830 |
26/06/2023 | 100.570 |
23/06/2023 | 100.290 |
22/06/2023 | 100.630 |
21/06/2023 | 100.710 |
20/06/2023 | 100.510 |
16/06/2023 | 100.800 |
15/06/2023 | 100.460 |
14/06/2023 | 100.490 |
13/06/2023 | 100.260 |
12/06/2023 | 100.070 |
09/06/2023 | 100.000 |
08/06/2023 | 99.330 |
07/06/2023 | 99.140 |
06/06/2023 | 98.770 |
02/06/2023 | 98.050 |
01/06/2023 | 97.250 |
31/05/2023 | 96.610 |
30/05/2023 | 96.820 |
26/05/2023 | 96.680 |
25/05/2023 | 96.420 |
24/05/2023 | 96.980 |
23/05/2023 | 96.770 |
22/05/2023 | 96.990 |
19/05/2023 | 96.940 |
18/05/2023 | 97.060 |
17/05/2023 | 97.650 |
16/05/2023 | 98.540 |
15/05/2023 | 98.600 |
12/05/2023 | 98.240 |
11/05/2023 | 98.250 |
10/05/2023 | 98.600 |
09/05/2023 | 98.410 |
05/05/2023 | 98.610 |
04/05/2023 | 98.190 |
03/05/2023 | 98.060 |
02/05/2023 | 97.320 |
28/04/2023 | 97.820 |
27/04/2023 | 97.640 |
26/04/2023 | 97.600 |
25/04/2023 | 97.180 |
24/04/2023 | 97.280 |
21/04/2023 | 97.220 |
20/04/2023 | 97.320 |
19/04/2023 | 96.980 |
18/04/2023 | 97.290 |
17/04/2023 | 97.120 |
14/04/2023 | 97.740 |
13/04/2023 | 98.010 |
12/04/2023 | 97.310 |
11/04/2023 | 96.860 |
06/04/2023 | 97.120 |
05/04/2023 | 97.120 |
04/04/2023 | 97.160 |
03/04/2023 | 96.850 |
31/03/2023 | 96.760 |
30/03/2023 | 96.530 |
29/03/2023 | 96.300 |
28/03/2023 | 96.130 |
27/03/2023 | 95.430 |
24/03/2023 | 95.460 |
23/03/2023 | 95.660 |
22/03/2023 | 94.550 |
21/03/2023 | 94.160 |
20/03/2023 | 93.910 |
16/03/2023 | 93.140 |
15/03/2023 | 92.950 |
14/03/2023 | 93.750 |
13/03/2023 | 94.020 |
10/03/2023 | 93.660 |
09/03/2023 | 93.070 |
08/03/2023 | 93.010 |
07/03/2023 | 92.960 |
06/03/2023 | 93.490 |
03/03/2023 | 92.930 |
02/03/2023 | 92.630 |
01/03/2023 | 93.220 |
28/02/2023 | 92.380 |
27/02/2023 | 92.500 |
24/02/2023 | 92.550 |
23/02/2023 | 93.140 |
22/02/2023 | 93.000 |
21/02/2023 | 92.870 |
17/02/2023 | 93.280 |
16/02/2023 | 93.380 |
15/02/2023 | 93.700 |
14/02/2023 | 94.640 |
13/02/2023 | 94.560 |
10/02/2023 | 94.510 |
09/02/2023 | 95.190 |
08/02/2023 | 94.960 |
07/02/2023 | 94.710 |
03/02/2023 | 96.690 |
02/02/2023 | 98.000 |
01/02/2023 | 96.820 |
31/01/2023 | 96.180 |
30/01/2023 | 96.490 |
27/01/2023 | 96.530 |
26/01/2023 | 96.750 |
25/01/2023 | 96.860 |
24/01/2023 | 96.410 |
23/01/2023 | 96.190 |
20/01/2023 | 95.880 |
19/01/2023 | 95.340 |
18/01/2023 | 96.300 |
17/01/2023 | 95.660 |
13/01/2023 | 96.260 |
12/01/2023 | 95.530 |
11/01/2023 | 94.650 |
10/01/2023 | 93.870 |
09/01/2023 | 93.920 |
06/01/2023 | 92.740 |
05/01/2023 | 91.540 |
04/01/2023 | 91.830 |
03/01/2023 | 91.590 |
30/12/2022 | 91.670 |
29/12/2022 | 91.680 |
23/12/2022 | 92.130 |
22/12/2022 | 91.790 |
21/12/2022 | 91.550 |
20/12/2022 | 91.330 |
19/12/2022 | 90.830 |
16/12/2022 | 91.070 |
15/12/2022 | 91.290 |
14/12/2022 | 91.790 |
13/12/2022 | 91.660 |
12/12/2022 | 90.470 |
09/12/2022 | 91.230 |
08/12/2022 | 91.460 |
07/12/2022 | 91.270 |
06/12/2022 | 90.460 |
05/12/2022 | 90.860 |
02/12/2022 | 91.520 |
01/12/2022 | 91.120 |
30/11/2022 | 90.420 |
29/11/2022 | 90.210 |
28/11/2022 | 89.850 |
25/11/2022 | 89.780 |
23/11/2022 | 89.010 |
22/11/2022 | 88.150 |
21/11/2022 | 87.750 |
18/11/2022 | 88.130 |
17/11/2022 | 87.580 |
16/11/2022 | 88.550 |
15/11/2022 | 88.220 |
14/11/2022 | 87.560 |
11/11/2022 | 87.730 |
10/11/2022 | 86.610 |
09/11/2022 | 85.350 |
08/11/2022 | 85.220 |
07/11/2022 | 84.790 |
04/11/2022 | 84.180 |
03/11/2022 | 83.190 |
02/11/2022 | 83.760 |
01/11/2022 | 83.630 |
28/10/2022 | 83.460 |
27/10/2022 | 83.770 |
26/10/2022 | 83.400 |
25/10/2022 | 82.570 |
24/10/2022 | 81.920 |
21/10/2022 | 81.750 |
20/10/2022 | 82.200 |
19/10/2022 | 82.180 |
18/10/2022 | 82.710 |
17/10/2022 | 82.630 |
14/10/2022 | 82.460 |
13/10/2022 | 82.350 |
12/10/2022 | 82.470 |
11/10/2022 | 82.980 |
10/10/2022 | 83.520 |
07/10/2022 | 83.910 |
06/10/2022 | 84.160 |
05/10/2022 | 84.280 |
04/10/2022 | 85.020 |
03/10/2022 | 83.950 |
30/09/2022 | 82.890 |
29/09/2022 | 82.550 |
28/09/2022 | 82.700 |
27/09/2022 | 83.090 |
26/09/2022 | 83.210 |
23/09/2022 | 84.810 |
22/09/2022 | 85.760 |
21/09/2022 | 86.000 |
20/09/2022 | 86.410 |
16/09/2022 | 86.590 |
15/09/2022 | 86.860 |
14/09/2022 | 87.230 |
13/09/2022 | 87.710 |
12/09/2022 | 88.550 |
09/09/2022 | 88.020 |
08/09/2022 | 87.330 |
07/09/2022 | 87.070 |
06/09/2022 | 86.950 |
02/09/2022 | 87.910 |
01/09/2022 | 87.220 |
31/08/2022 | 88.000 |
30/08/2022 | 88.320 |
26/08/2022 | 88.860 |
25/08/2022 | 88.830 |
24/08/2022 | 88.440 |
23/08/2022 | 88.330 |
22/08/2022 | 88.050 |
19/08/2022 | 88.550 |
18/08/2022 | 89.460 |
17/08/2022 | 89.900 |
16/08/2022 | 90.550 |
15/08/2022 | 90.910 |
12/08/2022 | 91.180 |
11/08/2022 | 91.400 |
10/08/2022 | 91.040 |
09/08/2022 | 89.630 |
08/08/2022 | 89.560 |
05/08/2022 | 89.080 |
04/08/2022 | 88.960 |
03/08/2022 | 87.970 |
02/08/2022 | 88.690 |
29/07/2022 | 88.170 |
28/07/2022 | 87.530 |
27/07/2022 | 86.370 |
26/07/2022 | 86.240 |
25/07/2022 | 86.360 |
22/07/2022 | 85.950 |
21/07/2022 | 85.000 |
20/07/2022 | 85.130 |
19/07/2022 | 85.060 |
18/07/2022 | 85.140 |
15/07/2022 | 84.580 |
14/07/2022 | 83.710 |
13/07/2022 | 84.930 |
12/07/2022 | 84.670 |
11/07/2022 | 85.300 |
08/07/2022 | 86.410 |
07/07/2022 | 86.160 |
06/07/2022 | 86.100 |
05/07/2022 | 86.330 |
01/07/2022 | 87.370 |
30/06/2022 | 87.480 |
29/06/2022 | 87.780 |
28/06/2022 | 88.070 |
27/06/2022 | 88.420 |
24/06/2022 | 88.580 |
23/06/2022 | 88.740 |
22/06/2022 | 88.690 |
21/06/2022 | 88.560 |
17/06/2022 | 87.910 |
16/06/2022 | 87.910 |
15/06/2022 | 87.670 |
14/06/2022 | 87.550 |
13/06/2022 | 87.750 |
10/06/2022 | 89.740 |
09/06/2022 | 90.990 |
08/06/2022 | 91.590 |
07/06/2022 | 91.590 |
01/06/2022 | 91.620 |
31/05/2022 | 91.860 |
27/05/2022 | 92.350 |
26/05/2022 | 91.580 |
25/05/2022 | 91.360 |
24/05/2022 | 91.210 |
23/05/2022 | 91.270 |
20/05/2022 | 90.440 |
19/05/2022 | 89.550 |
18/05/2022 | 89.020 |
17/05/2022 | 88.760 |
16/05/2022 | 88.090 |
13/05/2022 | 87.790 |
12/05/2022 | 87.710 |
11/05/2022 | 87.890 |
10/05/2022 | 87.420 |
09/05/2022 | 87.410 |
06/05/2022 | 88.650 |
05/05/2022 | 89.270 |
04/05/2022 | 89.510 |
03/05/2022 | 89.410 |
29/04/2022 | 89.680 |
28/04/2022 | 89.120 |
27/04/2022 | 89.560 |
26/04/2022 | 90.030 |
25/04/2022 | 90.490 |
22/04/2022 | 91.550 |
21/04/2022 | 92.450 |
20/04/2022 | 92.780 |
19/04/2022 | 92.640 |
14/04/2022 | 93.370 |
13/04/2022 | 93.660 |
12/04/2022 | 93.930 |
11/04/2022 | 93.650 |
08/04/2022 | 93.930 |
07/04/2022 | 93.980 |
06/04/2022 | 94.300 |
05/04/2022 | 94.980 |
04/04/2022 | 95.550 |
01/04/2022 | 94.780 |
31/03/2022 | 94.710 |
30/03/2022 | 94.630 |
29/03/2022 | 94.110 |
28/03/2022 | 92.320 |
25/03/2022 | 92.460 |
24/03/2022 | 92.110 |
23/03/2022 | 91.670 |
22/03/2022 | 91.470 |
21/03/2022 | 91.630 |
16/03/2022 | 89.710 |
15/03/2022 | 89.100 |
14/03/2022 | 89.750 |
11/03/2022 | 89.900 |
10/03/2022 | 89.560 |
09/03/2022 | 90.030 |
08/03/2022 | 87.890 |
07/03/2022 | 88.440 |
04/03/2022 | 90.060 |
03/03/2022 | 92.060 |
02/03/2022 | 92.170 |
01/03/2022 | 94.040 |
28/02/2022 | 94.820 |
25/02/2022 | 98.840 |
24/02/2022 | 97.040 |
23/02/2022 | 100.740 |
22/02/2022 | 101.230 |
18/02/2022 | 102.140 |
17/02/2022 | 102.020 |
16/02/2022 | 102.150 |
15/02/2022 | 101.640 |
14/02/2022 | 100.920 |
11/02/2022 | 101.690 |
10/02/2022 | 102.420 |
09/02/2022 | 101.750 |
08/02/2022 | 101.340 |
07/02/2022 | 101.430 |
04/02/2022 | 100.990 |
03/02/2022 | 101.570 |
02/02/2022 | 101.120 |
01/02/2022 | 100.820 |
31/01/2022 | 100.190 |
28/01/2022 | 99.130 |
27/01/2022 | 99.670 |
26/01/2022 | 99.740 |
25/01/2022 | 99.510 |
24/01/2022 | 99.630 |
21/01/2022 | 100.590 |
20/01/2022 | 100.700 |
19/01/2022 | 99.940 |
18/01/2022 | 99.480 |
14/01/2022 | 100.250 |
13/01/2022 | 100.220 |
12/01/2022 | 100.210 |
11/01/2022 | 99.300 |
10/01/2022 | 98.830 |
05/01/2022 | 99.500 |
04/01/2022 | 99.290 |
31/12/2021 | 100.130 |
30/12/2021 | 100.030 |
23/12/2021 | 100.230 |
22/12/2021 | 99.580 |
21/12/2021 | 99.350 |
20/12/2021 | 98.680 |
17/12/2021 | 99.030 |
16/12/2021 | 98.890 |
15/12/2021 | 98.380 |
14/12/2021 | 99.020 |
13/12/2021 | 99.250 |
10/12/2021 | 99.730 |
09/12/2021 | 99.400 |
08/12/2021 | 99.640 |
07/12/2021 | 98.830 |
06/12/2021 | 98.520 |
03/12/2021 | 98.180 |
02/12/2021 | 98.410 |
01/12/2021 | 98.300 |
30/11/2021 | 97.860 |
29/11/2021 | 97.210 |
26/11/2021 | 97.150 |
24/11/2021 | 97.690 |
23/11/2021 | 97.680 |
22/11/2021 | 98.920 |
19/11/2021 | 99.680 |
18/11/2021 | 99.950 |
17/11/2021 | 100.630 |
16/11/2021 | 100.720 |
15/11/2021 | 101.820 |
12/11/2021 | 101.840 |
11/11/2021 | 102.620 |
10/11/2021 | 102.550 |
09/11/2021 | 103.040 |
08/11/2021 | 102.420 |
05/11/2021 | 101.830 |
04/11/2021 | 101.150 |
03/11/2021 | 100.430 |
02/11/2021 | 100.190 |
01/11/2021 | 100.190 |
29/10/2021 | 100.880 |
28/10/2021 | 101.600 |
27/10/2021 | 101.590 |
26/10/2021 | 102.030 |
22/10/2021 | 101.300 |
21/10/2021 | 102.270 |
20/10/2021 | 103.460 |
19/10/2021 | 103.670 |
18/10/2021 | 103.220 |
15/10/2021 | 104.120 |
14/10/2021 | 103.520 |
13/10/2021 | 103.130 |
12/10/2021 | 102.720 |
11/10/2021 | 102.920 |
08/10/2021 | 102.730 |
07/10/2021 | 103.230 |
06/10/2021 | 102.740 |
05/10/2021 | 102.880 |
04/10/2021 | 103.400 |
01/10/2021 | 103.920 |
30/09/2021 | 103.440 |
29/09/2021 | 103.400 |
28/09/2021 | 103.620 |
27/09/2021 | 104.620 |
24/09/2021 | 104.780 |
23/09/2021 | 105.790 |
22/09/2021 | 105.930 |
21/09/2021 | 105.520 |
20/09/2021 | 105.500 |
17/09/2021 | 106.190 |
16/09/2021 | 106.910 |
15/09/2021 | 107.430 |
14/09/2021 | 107.440 |
13/09/2021 | 107.580 |
10/09/2021 | 107.590 |
09/09/2021 | 107.200 |
08/09/2021 | 107.410 |
07/09/2021 | 107.990 |
03/09/2021 | 108.430 |
02/09/2021 | 108.330 |
01/09/2021 | 108.510 |
31/08/2021 | 108.360 |
27/08/2021 | 106.700 |
26/08/2021 | 105.970 |
25/08/2021 | 105.930 |
24/08/2021 | 105.850 |
23/08/2021 | 104.870 |
20/08/2021 | 104.240 |
19/08/2021 | 104.330 |
18/08/2021 | 105.440 |
17/08/2021 | 105.570 |
16/08/2021 | 106.110 |
13/08/2021 | 106.210 |
12/08/2021 | 106.020 |
11/08/2021 | 106.040 |
10/08/2021 | 105.680 |
09/08/2021 | 105.660 |
06/08/2021 | 106.020 |
05/08/2021 | 107.450 |
04/08/2021 | 107.320 |
03/08/2021 | 107.110 |
30/07/2021 | 107.490 |
29/07/2021 | 107.580 |
28/07/2021 | 106.260 |
27/07/2021 | 106.430 |
26/07/2021 | 106.330 |
23/07/2021 | 106.400 |
22/07/2021 | 106.490 |
21/07/2021 | 106.080 |
20/07/2021 | 106.040 |
19/07/2021 | 106.270 |
16/07/2021 | 107.280 |
15/07/2021 | 107.010 |
14/07/2021 | 106.990 |
13/07/2021 | 106.600 |
12/07/2021 | 107.020 |
09/07/2021 | 106.860 |
08/07/2021 | 106.300 |
07/07/2021 | 106.580 |
06/07/2021 | 107.050 |
02/07/2021 | 107.910 |
01/07/2021 | 107.950 |
30/06/2021 | 108.420 |
29/06/2021 | 108.790 |
28/06/2021 | 109.070 |
25/06/2021 | 109.010 |
24/06/2021 | 108.530 |
23/06/2021 | 108.320 |
22/06/2021 | 107.310 |
21/06/2021 | 107.420 |
18/06/2021 | 107.650 |
17/06/2021 | 108.560 |
16/06/2021 | 110.050 |
15/06/2021 | 109.570 |
14/06/2021 | 110.350 |
11/06/2021 | 110.520 |
10/06/2021 | 111.150 |
09/06/2021 | 111.210 |
08/06/2021 | 111.030 |
04/06/2021 | 110.560 |
03/06/2021 | 110.020 |
02/06/2021 | 109.950 |
01/06/2021 | 109.630 |
28/05/2021 | 108.900 |
27/05/2021 | 108.530 |
26/05/2021 | 108.240 |
25/05/2021 | 108.210 |
24/05/2021 | 107.810 |
21/05/2021 | 107.670 |
20/05/2021 | 107.650 |
19/05/2021 | 107.660 |
18/05/2021 | 107.970 |
17/05/2021 | 107.580 |
14/05/2021 | 107.710 |
13/05/2021 | 107.040 |
12/05/2021 | 107.030 |
11/05/2021 | 107.770 |
10/05/2021 | 108.010 |
07/05/2021 | 107.860 |
06/05/2021 | 106.820 |
05/05/2021 | 105.620 |
04/05/2021 | 105.330 |
30/04/2021 | 105.710 |
29/04/2021 | 106.460 |
28/04/2021 | 106.120 |
27/04/2021 | 106.250 |
26/04/2021 | 106.560 |
23/04/2021 | 106.300 |
22/04/2021 | 106.130 |
21/04/2021 | 105.790 |
20/04/2021 | 106.160 |
19/04/2021 | 106.250 |
16/04/2021 | 105.730 |
15/04/2021 | 105.410 |
14/04/2021 | 104.680 |
13/04/2021 | 103.840 |
12/04/2021 | 104.170 |
09/04/2021 | 104.410 |
08/04/2021 | 104.880 |
07/04/2021 | 104.510 |
06/04/2021 | 103.820 |
01/04/2021 | 102.920 |
31/03/2021 | 102.680 |
30/03/2021 | 101.530 |
29/03/2021 | 101.770 |
26/03/2021 | 102.580 |
25/03/2021 | 102.360 |
24/03/2021 | 102.940 |
23/03/2021 | 103.980 |
22/03/2021 | 104.240 |
19/03/2021 | 105.030 |
18/03/2021 | 104.680 |
16/03/2021 | 105.270 |
15/03/2021 | 104.910 |
12/03/2021 | 105.240 |
11/03/2021 | 105.880 |
10/03/2021 | 104.350 |
09/03/2021 | 103.480 |
08/03/2021 | 103.510 |
05/03/2021 | 104.540 |
04/03/2021 | 106.430 |
03/03/2021 | 106.020 |
02/03/2021 | 106.570 |
01/03/2021 | 107.460 |
26/02/2021 | 106.900 |
25/02/2021 | 108.160 |
24/02/2021 | 109.330 |
23/02/2021 | 109.450 |
22/02/2021 | 108.320 |
19/02/2021 | 109.900 |
18/02/2021 | 109.920 |
17/02/2021 | 110.280 |
16/02/2021 | 111.370 |
12/02/2021 | 112.040 |
11/02/2021 | 112.170 |
10/02/2021 | 111.680 |
09/02/2021 | 111.300 |
08/02/2021 | 111.450 |
05/02/2021 | 111.380 |
04/02/2021 | 110.550 |
03/02/2021 | 111.300 |
02/02/2021 | 111.190 |
01/02/2021 | 110.420 |
29/01/2021 | 110.780 |
28/01/2021 | 110.240 |
27/01/2021 | 110.130 |
26/01/2021 | 110.700 |
25/01/2021 | 109.910 |
22/01/2021 | 110.570 |
21/01/2021 | 111.690 |
20/01/2021 | 111.760 |
19/01/2021 | 111.290 |
15/01/2021 | 111.060 |
14/01/2021 | 111.290 |
13/01/2021 | 110.990 |
12/01/2021 | 110.260 |
11/01/2021 | 109.730 |
08/01/2021 | 111.200 |
07/01/2021 | 111.370 |
06/01/2021 | 112.350 |
05/01/2021 | 112.540 |
04/01/2021 | 113.210 |
31/12/2020 | 112.470 |
30/12/2020 | 112.430 |
24/12/2020 | 112.260 |
23/12/2020 | 111.790 |
22/12/2020 | 111.690 |
21/12/2020 | 111.910 |
18/12/2020 | 113.060 |
17/12/2020 | 113.270 |
16/12/2020 | 112.160 |
15/12/2020 | 111.860 |
14/12/2020 | 111.490 |
11/12/2020 | 111.590 |
10/12/2020 | 111.580 |
09/12/2020 | 111.210 |
08/12/2020 | 111.300 |
07/12/2020 | 110.930 |
04/12/2020 | 110.550 |
03/12/2020 | 110.250 |
02/12/2020 | 109.140 |
01/12/2020 | 108.980 |
30/11/2020 | 107.910 |
27/11/2020 | 108.200 |
25/11/2020 | 108.000 |
24/11/2020 | 108.340 |
23/11/2020 | 107.890 |
20/11/2020 | 107.580 |
19/11/2020 | 107.490 |
18/11/2020 | 107.830 |
17/11/2020 | 107.360 |
16/11/2020 | 107.000 |
13/11/2020 | 106.080 |
12/11/2020 | 106.570 |
11/11/2020 | 106.540 |
10/11/2020 | 106.980 |
09/11/2020 | 107.630 |
06/11/2020 | 106.130 |
05/11/2020 | 105.170 |
04/11/2020 | 103.120 |
03/11/2020 | 102.720 |
02/11/2020 | 101.530 |
30/10/2020 | 101.610 |
29/10/2020 | 101.530 |
28/10/2020 | 102.080 |
27/10/2020 | 103.290 |
23/10/2020 | 103.360 |
22/10/2020 | 103.430 |
21/10/2020 | 103.330 |
20/10/2020 | 103.040 |
19/10/2020 | 102.860 |
14/10/2020 | 102.940 |
13/10/2020 | 102.800 |
12/10/2020 | 103.330 |
09/10/2020 | 103.640 |
08/10/2020 | 102.430 |
07/10/2020 | 102.160 |
06/10/2020 | 102.820 |
05/10/2020 | 102.260 |
02/10/2020 | 101.730 |
01/10/2020 | 101.840 |
30/09/2020 | 101.380 |
29/09/2020 | 100.710 |
28/09/2020 | 100.480 |
25/09/2020 | 100.860 |
24/09/2020 | 100.880 |
23/09/2020 | 101.660 |
22/09/2020 | 103.090 |
21/09/2020 | 103.200 |
18/09/2020 | 105.510 |
17/09/2020 | 105.460 |
16/09/2020 | 105.650 |
15/09/2020 | 105.460 |
14/09/2020 | 105.030 |
11/09/2020 | 104.580 |
10/09/2020 | 104.610 |
09/09/2020 | 104.570 |
08/09/2020 | 103.600 |
04/09/2020 | 104.270 |
03/09/2020 | 104.540 |
02/09/2020 | 104.220 |
01/09/2020 | 105.230 |
28/08/2020 | 103.950 |
27/08/2020 | 102.380 |
26/08/2020 | 102.590 |
25/08/2020 | 102.810 |
24/08/2020 | 102.910 |
21/08/2020 | 102.520 |
20/08/2020 | 102.640 |
19/08/2020 | 103.740 |
18/08/2020 | 103.460 |
17/08/2020 | 103.280 |
14/08/2020 | 103.820 |
13/08/2020 | 103.770 |
12/08/2020 | 103.400 |
11/08/2020 | 103.560 |
10/08/2020 | 103.550 |
07/08/2020 | 103.610 |
06/08/2020 | 104.230 |
05/08/2020 | 104.740 |
04/08/2020 | 103.620 |
31/07/2020 | 104.610 |
30/07/2020 | 104.620 |
29/07/2020 | 105.040 |
28/07/2020 | 104.890 |
27/07/2020 | 105.340 |
24/07/2020 | 104.080 |
23/07/2020 | 104.170 |
22/07/2020 | 104.410 |
21/07/2020 | 103.180 |
20/07/2020 | 101.820 |
17/07/2020 | 101.820 |
16/07/2020 | 102.170 |
15/07/2020 | 102.420 |
14/07/2020 | 101.530 |
13/07/2020 | 102.220 |
10/07/2020 | 101.950 |
09/07/2020 | 101.550 |
08/07/2020 | 101.010 |
07/07/2020 | 101.030 |
06/07/2020 | 101.550 |
02/07/2020 | 101.470 |
01/07/2020 | 100.920 |
30/06/2020 | 100.070 |
29/06/2020 | 100.170 |
26/06/2020 | 100.040 |
25/06/2020 | 100.640 |
24/06/2020 | 101.140 |
23/06/2020 | 101.820 |
22/06/2020 | 101.210 |
19/06/2020 | 100.590 |
18/06/2020 | 100.400 |
17/06/2020 | 100.810 |
16/06/2020 | 101.050 |
15/06/2020 | 100.670 |
12/06/2020 | 101.430 |
11/06/2020 | 102.300 |
10/06/2020 | 103.200 |
09/06/2020 | 103.490 |
08/06/2020 | 103.100 |
05/06/2020 | 103.320 |
04/06/2020 | 102.930 |
03/06/2020 | 103.350 |
02/06/2020 | 101.920 |
29/05/2020 | 99.050 |
28/05/2020 | 98.990 |
27/05/2020 | 98.390 |
26/05/2020 | 98.830 |
22/05/2020 | 96.450 |
21/05/2020 | 96.740 |
20/05/2020 | 95.920 |
19/05/2020 | 94.720 |
18/05/2020 | 94.110 |
15/05/2020 | 92.820 |
14/05/2020 | 92.060 |
13/05/2020 | 92.380 |
12/05/2020 | 93.380 |
11/05/2020 | 92.850 |
07/05/2020 | 91.370 |
06/05/2020 | 91.030 |
05/05/2020 | 90.660 |
01/05/2020 | 90.950 |
30/04/2020 | 92.130 |
29/04/2020 | 91.050 |
28/04/2020 | 88.610 |
27/04/2020 | 88.450 |
24/04/2020 | 88.400 |
23/04/2020 | 89.860 |
22/04/2020 | 89.560 |
21/04/2020 | 89.400 |
20/04/2020 | 90.370 |
17/04/2020 | 90.320 |
16/04/2020 | 89.550 |
15/04/2020 | 89.150 |
14/04/2020 | 90.100 |
09/04/2020 | 89.180 |
08/04/2020 | 87.270 |
07/04/2020 | 86.810 |
06/04/2020 | 84.850 |
03/04/2020 | 84.510 |
02/04/2020 | 85.060 |
01/04/2020 | 85.500 |
31/03/2020 | 86.960 |
30/03/2020 | 85.770 |
27/03/2020 | 87.190 |
26/03/2020 | 85.950 |
25/03/2020 | 83.650 |
24/03/2020 | 81.270 |
23/03/2020 | 81.000 |
20/03/2020 | 83.380 |
19/03/2020 | 81.400 |
18/03/2020 | 83.370 |
16/03/2020 | 88.240 |
13/03/2020 | 89.810 |
12/03/2020 | 90.660 |
11/03/2020 | 96.060 |
10/03/2020 | 97.560 |
09/03/2020 | 98.010 |
06/03/2020 | 100.960 |
05/03/2020 | 101.730 |
04/03/2020 | 102.520 |
03/03/2020 | 102.170 |
02/03/2020 | 100.460 |
28/02/2020 | 99.730 |
27/02/2020 | 101.390 |
26/02/2020 | 102.390 |
25/02/2020 | 102.410 |
24/02/2020 | 102.510 |
21/02/2020 | 103.340 |
20/02/2020 | 103.430 |
19/02/2020 | 103.740 |
18/02/2020 | 103.780 |
14/02/2020 | 104.070 |
13/02/2020 | 103.830 |
12/02/2020 | 103.790 |