ISIN
IE00BSL79X19
Emerging Markets
NAV
EUR 96.440
As of 11/02/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 68.90 Million
As of 31/01/2025
Inception Date
22/03/2017
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
78 issuers
Country | % of Assets |
---|---|
GHANA | 9.34% |
BRAZIL | 9.02% |
UNITED ARAB EMIRATES | 7.94% |
TURKEY | 6.98% |
CASH & EQUIVALENTS | 13.54% |
Total | 46.82% |
Holding | % of Assets |
---|---|
FINANCIALS | 30.16% |
OIL & GAS | 15.60% |
TMT | 10.62% |
UTILITIES | 8.57% |
CASH & EQUIVALENTS | 13.54% |
Total | 78.49% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 8.76% |
Embraer Sa | 4.13% |
Abu Dhabi Commercial Bank Pjsc | 3.22% |
Burgan Bank Kpsc | 3.06% |
Telecommunications co Telekom Srbija AD Belgrade | 2.20% |
Medco Energi Internasional Tbk Pt | 1.97% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.91% |
First Abu Dhabi Bank Pjsc | 1.59% |
India Cleantech Energy | 1.59% |
VTR Finance NV | 1.54% |
Total | 29.97% |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 96.440 |
10/02/2025 | 96.420 |
07/02/2025 | 96.390 |
06/02/2025 | 96.320 |
05/02/2025 | 96.280 |
04/02/2025 | 96.100 |
31/01/2025 | 96.110 |
30/01/2025 | 96.110 |
29/01/2025 | 95.770 |
28/01/2025 | 95.550 |
27/01/2025 | 95.580 |
24/01/2025 | 95.510 |
23/01/2025 | 95.390 |
22/01/2025 | 95.500 |
21/01/2025 | 95.560 |
17/01/2025 | 95.560 |
16/01/2025 | 95.510 |
15/01/2025 | 95.450 |
14/01/2025 | 95.320 |
13/01/2025 | 95.380 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 96.440 |
10/02/2025 | 96.420 |
07/02/2025 | 96.390 |
06/02/2025 | 96.320 |
05/02/2025 | 96.280 |
04/02/2025 | 96.100 |
31/01/2025 | 96.110 |
30/01/2025 | 96.110 |
29/01/2025 | 95.770 |
28/01/2025 | 95.550 |
27/01/2025 | 95.580 |
24/01/2025 | 95.510 |
23/01/2025 | 95.390 |
22/01/2025 | 95.500 |
21/01/2025 | 95.560 |
17/01/2025 | 95.560 |
16/01/2025 | 95.510 |
15/01/2025 | 95.450 |
14/01/2025 | 95.320 |
13/01/2025 | 95.380 |
10/01/2025 | 95.460 |
08/01/2025 | 95.580 |
07/01/2025 | 95.780 |
06/01/2025 | 95.900 |
03/01/2025 | 95.850 |
02/01/2025 | 95.140 |
31/12/2024 | 94.890 |
24/12/2024 | 94.800 |
23/12/2024 | 94.770 |
20/12/2024 | 94.710 |
19/12/2024 | 94.600 |
18/12/2024 | 94.680 |
17/12/2024 | 94.840 |
16/12/2024 | 95.500 |
13/12/2024 | 95.530 |
12/12/2024 | 95.880 |
11/12/2024 | 95.120 |
10/12/2024 | 95.580 |
09/12/2024 | 95.780 |
06/12/2024 | 95.820 |
04/12/2024 | 95.930 |
02/12/2024 | 96.040 |
29/11/2024 | 96.080 |
27/11/2024 | 96.030 |
26/11/2024 | 95.980 |
25/11/2024 | 95.990 |
22/11/2024 | 95.930 |
21/11/2024 | 95.880 |
20/11/2024 | 95.890 |
19/11/2024 | 95.840 |
18/11/2024 | 95.790 |
15/11/2024 | 95.860 |
14/11/2024 | 95.930 |
13/11/2024 | 95.970 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 96.440 |
10/02/2025 | 96.420 |
07/02/2025 | 96.390 |
06/02/2025 | 96.320 |
05/02/2025 | 96.280 |
04/02/2025 | 96.100 |
31/01/2025 | 96.110 |
30/01/2025 | 96.110 |
29/01/2025 | 95.770 |
28/01/2025 | 95.550 |
27/01/2025 | 95.580 |
24/01/2025 | 95.510 |
23/01/2025 | 95.390 |
22/01/2025 | 95.500 |
21/01/2025 | 95.560 |
17/01/2025 | 95.560 |
16/01/2025 | 95.510 |
15/01/2025 | 95.450 |
14/01/2025 | 95.320 |
13/01/2025 | 95.380 |
10/01/2025 | 95.460 |
08/01/2025 | 95.580 |
07/01/2025 | 95.780 |
06/01/2025 | 95.900 |
03/01/2025 | 95.850 |
02/01/2025 | 95.140 |
31/12/2024 | 94.890 |
24/12/2024 | 94.800 |
23/12/2024 | 94.770 |
20/12/2024 | 94.710 |
19/12/2024 | 94.600 |
18/12/2024 | 94.680 |
17/12/2024 | 94.840 |
16/12/2024 | 95.500 |
13/12/2024 | 95.530 |
12/12/2024 | 95.880 |
11/12/2024 | 95.120 |
10/12/2024 | 95.580 |
09/12/2024 | 95.780 |
06/12/2024 | 95.820 |
04/12/2024 | 95.930 |
02/12/2024 | 96.040 |
29/11/2024 | 96.080 |
27/11/2024 | 96.030 |
26/11/2024 | 95.980 |
25/11/2024 | 95.990 |
22/11/2024 | 95.930 |
21/11/2024 | 95.880 |
20/11/2024 | 95.890 |
19/11/2024 | 95.840 |
18/11/2024 | 95.790 |
15/11/2024 | 95.860 |
14/11/2024 | 95.930 |
13/11/2024 | 95.970 |
12/11/2024 | 95.970 |
11/11/2024 | 96.000 |
08/11/2024 | 95.990 |
07/11/2024 | 95.840 |
06/11/2024 | 95.690 |
05/11/2024 | 95.830 |
04/11/2024 | 95.820 |
01/11/2024 | 95.780 |
31/10/2024 | 95.790 |
30/10/2024 | 95.820 |
29/10/2024 | 95.810 |
25/10/2024 | 95.840 |
24/10/2024 | 95.790 |
23/10/2024 | 95.800 |
22/10/2024 | 95.770 |
21/10/2024 | 95.900 |
18/10/2024 | 95.970 |
17/10/2024 | 95.840 |
15/10/2024 | 95.740 |
14/10/2024 | 95.710 |
10/10/2024 | 95.630 |
09/10/2024 | 95.680 |
08/10/2024 | 95.750 |
07/10/2024 | 95.920 |
04/10/2024 | 96.000 |
02/10/2024 | 95.780 |
01/10/2024 | 95.630 |
30/09/2024 | 95.580 |
27/09/2024 | 95.570 |
26/09/2024 | 95.400 |
25/09/2024 | 95.330 |
24/09/2024 | 95.280 |
23/09/2024 | 95.280 |
20/09/2024 | 95.260 |
19/09/2024 | 95.210 |
18/09/2024 | 95.150 |
17/09/2024 | 95.100 |
16/09/2024 | 95.020 |
13/09/2024 | 94.920 |
12/09/2024 | 94.820 |
11/09/2024 | 94.800 |
10/09/2024 | 94.840 |
09/09/2024 | 94.870 |
06/09/2024 | 94.890 |
05/09/2024 | 94.810 |
04/09/2024 | 94.810 |
03/09/2024 | 94.850 |
30/08/2024 | 94.920 |
28/08/2024 | 94.860 |
23/08/2024 | 94.730 |
22/08/2024 | 94.550 |
21/08/2024 | 94.530 |
20/08/2024 | 94.450 |
19/08/2024 | 94.330 |
16/08/2024 | 94.280 |
15/08/2024 | 94.190 |
14/08/2024 | 94.110 |
13/08/2024 | 93.930 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 96.440 |
10/02/2025 | 96.420 |
07/02/2025 | 96.390 |
06/02/2025 | 96.320 |
05/02/2025 | 96.280 |
04/02/2025 | 96.100 |
31/01/2025 | 96.110 |
30/01/2025 | 96.110 |
29/01/2025 | 95.770 |
28/01/2025 | 95.550 |
27/01/2025 | 95.580 |
24/01/2025 | 95.510 |
23/01/2025 | 95.390 |
22/01/2025 | 95.500 |
21/01/2025 | 95.560 |
17/01/2025 | 95.560 |
16/01/2025 | 95.510 |
15/01/2025 | 95.450 |
14/01/2025 | 95.320 |
13/01/2025 | 95.380 |
10/01/2025 | 95.460 |
08/01/2025 | 95.580 |
07/01/2025 | 95.780 |
06/01/2025 | 95.900 |
03/01/2025 | 95.850 |
02/01/2025 | 95.140 |
31/12/2024 | 94.890 |
24/12/2024 | 94.800 |
23/12/2024 | 94.770 |
20/12/2024 | 94.710 |
19/12/2024 | 94.600 |
18/12/2024 | 94.680 |
17/12/2024 | 94.840 |
16/12/2024 | 95.500 |
13/12/2024 | 95.530 |
12/12/2024 | 95.880 |
11/12/2024 | 95.120 |
10/12/2024 | 95.580 |
09/12/2024 | 95.780 |
06/12/2024 | 95.820 |
04/12/2024 | 95.930 |
02/12/2024 | 96.040 |
29/11/2024 | 96.080 |
27/11/2024 | 96.030 |
26/11/2024 | 95.980 |
25/11/2024 | 95.990 |
22/11/2024 | 95.930 |
21/11/2024 | 95.880 |
20/11/2024 | 95.890 |
19/11/2024 | 95.840 |
18/11/2024 | 95.790 |
15/11/2024 | 95.860 |
14/11/2024 | 95.930 |
13/11/2024 | 95.970 |
12/11/2024 | 95.970 |
11/11/2024 | 96.000 |
08/11/2024 | 95.990 |
07/11/2024 | 95.840 |
06/11/2024 | 95.690 |
05/11/2024 | 95.830 |
04/11/2024 | 95.820 |
01/11/2024 | 95.780 |
31/10/2024 | 95.790 |
30/10/2024 | 95.820 |
29/10/2024 | 95.810 |
25/10/2024 | 95.840 |
24/10/2024 | 95.790 |
23/10/2024 | 95.800 |
22/10/2024 | 95.770 |
21/10/2024 | 95.900 |
18/10/2024 | 95.970 |
17/10/2024 | 95.840 |
15/10/2024 | 95.740 |
14/10/2024 | 95.710 |
10/10/2024 | 95.630 |
09/10/2024 | 95.680 |
08/10/2024 | 95.750 |
07/10/2024 | 95.920 |
04/10/2024 | 96.000 |
02/10/2024 | 95.780 |
01/10/2024 | 95.630 |
30/09/2024 | 95.580 |
27/09/2024 | 95.570 |
26/09/2024 | 95.400 |
25/09/2024 | 95.330 |
24/09/2024 | 95.280 |
23/09/2024 | 95.280 |
20/09/2024 | 95.260 |
19/09/2024 | 95.210 |
18/09/2024 | 95.150 |
17/09/2024 | 95.100 |
16/09/2024 | 95.020 |
13/09/2024 | 94.920 |
12/09/2024 | 94.820 |
11/09/2024 | 94.800 |
10/09/2024 | 94.840 |
09/09/2024 | 94.870 |
06/09/2024 | 94.890 |
05/09/2024 | 94.810 |
04/09/2024 | 94.810 |
03/09/2024 | 94.850 |
30/08/2024 | 94.920 |
28/08/2024 | 94.860 |
23/08/2024 | 94.730 |
22/08/2024 | 94.550 |
21/08/2024 | 94.530 |
20/08/2024 | 94.450 |
19/08/2024 | 94.330 |
16/08/2024 | 94.280 |
15/08/2024 | 94.190 |
14/08/2024 | 94.110 |
13/08/2024 | 93.930 |
12/08/2024 | 93.910 |
09/08/2024 | 93.880 |
08/08/2024 | 93.770 |
07/08/2024 | 93.730 |
06/08/2024 | 93.700 |
02/08/2024 | 93.950 |
01/08/2024 | 93.890 |
31/07/2024 | 93.780 |
30/07/2024 | 93.640 |
29/07/2024 | 93.660 |
26/07/2024 | 93.590 |
25/07/2024 | 93.440 |
24/07/2024 | 93.530 |
23/07/2024 | 93.510 |
22/07/2024 | 93.360 |
19/07/2024 | 93.360 |
18/07/2024 | 93.340 |
17/07/2024 | 93.310 |
16/07/2024 | 93.280 |
15/07/2024 | 93.270 |
12/07/2024 | 93.260 |
11/07/2024 | 93.100 |
10/07/2024 | 92.990 |
09/07/2024 | 92.930 |
08/07/2024 | 92.930 |
05/07/2024 | 92.790 |
03/07/2024 | 92.640 |
02/07/2024 | 92.570 |
01/07/2024 | 92.570 |
27/06/2024 | 92.640 |
26/06/2024 | 92.650 |
25/06/2024 | 92.660 |
24/06/2024 | 92.590 |
21/06/2024 | 92.550 |
20/06/2024 | 91.860 |
18/06/2024 | 92.430 |
17/06/2024 | 92.350 |
14/06/2024 | 92.380 |
13/06/2024 | 92.320 |
12/06/2024 | 92.260 |
11/06/2024 | 92.040 |
10/06/2024 | 92.010 |
07/06/2024 | 92.030 |
06/06/2024 | 92.030 |
05/06/2024 | 91.990 |
04/06/2024 | 92.000 |
31/05/2024 | 91.910 |
30/05/2024 | 91.880 |
29/05/2024 | 91.860 |
28/05/2024 | 91.990 |
24/05/2024 | 91.950 |
23/05/2024 | 91.890 |
22/05/2024 | 91.340 |
21/05/2024 | 91.910 |
20/05/2024 | 91.930 |
17/05/2024 | 91.880 |
16/05/2024 | 91.850 |
15/05/2024 | 91.720 |
14/05/2024 | 91.620 |
13/05/2024 | 91.570 |
10/05/2024 | 91.580 |
09/05/2024 | 91.500 |
08/05/2024 | 91.540 |
07/05/2024 | 91.560 |
03/05/2024 | 90.760 |
02/05/2024 | 91.070 |
01/05/2024 | 91.010 |
30/04/2024 | 90.990 |
29/04/2024 | 90.980 |
26/04/2024 | 90.910 |
25/04/2024 | 90.840 |
24/04/2024 | 90.940 |
23/04/2024 | 90.980 |
22/04/2024 | 90.920 |
19/04/2024 | 90.980 |
18/04/2024 | 90.930 |
17/04/2024 | 90.960 |
16/04/2024 | 90.980 |
15/04/2024 | 91.100 |
12/04/2024 | 91.250 |
11/04/2024 | 91.170 |
10/04/2024 | 91.310 |
09/04/2024 | 91.370 |
08/04/2024 | 91.310 |
05/04/2024 | 91.400 |
04/04/2024 | 91.320 |
03/04/2024 | 91.350 |
02/04/2024 | 91.370 |
28/03/2024 | 91.390 |
27/03/2024 | 91.340 |
26/03/2024 | 91.320 |
25/03/2024 | 91.320 |
22/03/2024 | 91.340 |
21/03/2024 | 91.230 |
20/03/2024 | 91.130 |
19/03/2024 | 91.020 |
15/03/2024 | 90.440 |
14/03/2024 | 91.020 |
13/03/2024 | 91.090 |
12/03/2024 | 91.040 |
11/03/2024 | 91.080 |
08/03/2024 | 90.960 |
07/03/2024 | 90.830 |
06/03/2024 | 90.740 |
05/03/2024 | 90.660 |
04/03/2024 | 90.610 |
01/03/2024 | 90.510 |
29/02/2024 | 90.520 |
28/02/2024 | 90.440 |
27/02/2024 | 90.420 |
26/02/2024 | 90.440 |
23/02/2024 | 90.420 |
22/02/2024 | 90.350 |
21/02/2024 | 90.310 |
20/02/2024 | 90.250 |
16/02/2024 | 90.190 |
15/02/2024 | 90.150 |
14/02/2024 | 90.020 |
13/02/2024 | 90.040 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 96.440 |
10/02/2025 | 96.420 |
07/02/2025 | 96.390 |
06/02/2025 | 96.320 |
05/02/2025 | 96.280 |
04/02/2025 | 96.100 |
31/01/2025 | 96.110 |
30/01/2025 | 96.110 |
29/01/2025 | 95.770 |
28/01/2025 | 95.550 |
27/01/2025 | 95.580 |
24/01/2025 | 95.510 |
23/01/2025 | 95.390 |
22/01/2025 | 95.500 |
21/01/2025 | 95.560 |
17/01/2025 | 95.560 |
16/01/2025 | 95.510 |
15/01/2025 | 95.450 |
14/01/2025 | 95.320 |
13/01/2025 | 95.380 |
10/01/2025 | 95.460 |
08/01/2025 | 95.580 |
07/01/2025 | 95.780 |
06/01/2025 | 95.900 |
03/01/2025 | 95.850 |
02/01/2025 | 95.140 |
31/12/2024 | 94.890 |
24/12/2024 | 94.800 |
23/12/2024 | 94.770 |
20/12/2024 | 94.710 |
19/12/2024 | 94.600 |
18/12/2024 | 94.680 |
17/12/2024 | 94.840 |
16/12/2024 | 95.500 |
13/12/2024 | 95.530 |
12/12/2024 | 95.880 |
11/12/2024 | 95.120 |
10/12/2024 | 95.580 |
09/12/2024 | 95.780 |
06/12/2024 | 95.820 |
04/12/2024 | 95.930 |
02/12/2024 | 96.040 |
29/11/2024 | 96.080 |
27/11/2024 | 96.030 |
26/11/2024 | 95.980 |
25/11/2024 | 95.990 |
22/11/2024 | 95.930 |
21/11/2024 | 95.880 |
20/11/2024 | 95.890 |
19/11/2024 | 95.840 |
18/11/2024 | 95.790 |
15/11/2024 | 95.860 |
14/11/2024 | 95.930 |
13/11/2024 | 95.970 |
12/11/2024 | 95.970 |
11/11/2024 | 96.000 |
08/11/2024 | 95.990 |
07/11/2024 | 95.840 |
06/11/2024 | 95.690 |
05/11/2024 | 95.830 |
04/11/2024 | 95.820 |
01/11/2024 | 95.780 |
31/10/2024 | 95.790 |
30/10/2024 | 95.820 |
29/10/2024 | 95.810 |
25/10/2024 | 95.840 |
24/10/2024 | 95.790 |
23/10/2024 | 95.800 |
22/10/2024 | 95.770 |
21/10/2024 | 95.900 |
18/10/2024 | 95.970 |
17/10/2024 | 95.840 |
15/10/2024 | 95.740 |
14/10/2024 | 95.710 |
10/10/2024 | 95.630 |
09/10/2024 | 95.680 |
08/10/2024 | 95.750 |
07/10/2024 | 95.920 |
04/10/2024 | 96.000 |
02/10/2024 | 95.780 |
01/10/2024 | 95.630 |
30/09/2024 | 95.580 |
27/09/2024 | 95.570 |
26/09/2024 | 95.400 |
25/09/2024 | 95.330 |
24/09/2024 | 95.280 |
23/09/2024 | 95.280 |
20/09/2024 | 95.260 |
19/09/2024 | 95.210 |
18/09/2024 | 95.150 |
17/09/2024 | 95.100 |
16/09/2024 | 95.020 |
13/09/2024 | 94.920 |
12/09/2024 | 94.820 |
11/09/2024 | 94.800 |
10/09/2024 | 94.840 |
09/09/2024 | 94.870 |
06/09/2024 | 94.890 |
05/09/2024 | 94.810 |
04/09/2024 | 94.810 |
03/09/2024 | 94.850 |
30/08/2024 | 94.920 |
28/08/2024 | 94.860 |
23/08/2024 | 94.730 |
22/08/2024 | 94.550 |
21/08/2024 | 94.530 |
20/08/2024 | 94.450 |
19/08/2024 | 94.330 |
16/08/2024 | 94.280 |
15/08/2024 | 94.190 |
14/08/2024 | 94.110 |
13/08/2024 | 93.930 |
12/08/2024 | 93.910 |
09/08/2024 | 93.880 |
08/08/2024 | 93.770 |
07/08/2024 | 93.730 |
06/08/2024 | 93.700 |
02/08/2024 | 93.950 |
01/08/2024 | 93.890 |
31/07/2024 | 93.780 |
30/07/2024 | 93.640 |
29/07/2024 | 93.660 |
26/07/2024 | 93.590 |
25/07/2024 | 93.440 |
24/07/2024 | 93.530 |
23/07/2024 | 93.510 |
22/07/2024 | 93.360 |
19/07/2024 | 93.360 |
18/07/2024 | 93.340 |
17/07/2024 | 93.310 |
16/07/2024 | 93.280 |
15/07/2024 | 93.270 |
12/07/2024 | 93.260 |
11/07/2024 | 93.100 |
10/07/2024 | 92.990 |
09/07/2024 | 92.930 |
08/07/2024 | 92.930 |
05/07/2024 | 92.790 |
03/07/2024 | 92.640 |
02/07/2024 | 92.570 |
01/07/2024 | 92.570 |
27/06/2024 | 92.640 |
26/06/2024 | 92.650 |
25/06/2024 | 92.660 |
24/06/2024 | 92.590 |
21/06/2024 | 92.550 |
20/06/2024 | 91.860 |
18/06/2024 | 92.430 |
17/06/2024 | 92.350 |
14/06/2024 | 92.380 |
13/06/2024 | 92.320 |
12/06/2024 | 92.260 |
11/06/2024 | 92.040 |
10/06/2024 | 92.010 |
07/06/2024 | 92.030 |
06/06/2024 | 92.030 |
05/06/2024 | 91.990 |
04/06/2024 | 92.000 |
31/05/2024 | 91.910 |
30/05/2024 | 91.880 |
29/05/2024 | 91.860 |
28/05/2024 | 91.990 |
24/05/2024 | 91.950 |
23/05/2024 | 91.890 |
22/05/2024 | 91.340 |
21/05/2024 | 91.910 |
20/05/2024 | 91.930 |
17/05/2024 | 91.880 |
16/05/2024 | 91.850 |
15/05/2024 | 91.720 |
14/05/2024 | 91.620 |
13/05/2024 | 91.570 |
10/05/2024 | 91.580 |
09/05/2024 | 91.500 |
08/05/2024 | 91.540 |
07/05/2024 | 91.560 |
03/05/2024 | 90.760 |
02/05/2024 | 91.070 |
01/05/2024 | 91.010 |
30/04/2024 | 90.990 |
29/04/2024 | 90.980 |
26/04/2024 | 90.910 |
25/04/2024 | 90.840 |
24/04/2024 | 90.940 |
23/04/2024 | 90.980 |
22/04/2024 | 90.920 |
19/04/2024 | 90.980 |
18/04/2024 | 90.930 |
17/04/2024 | 90.960 |
16/04/2024 | 90.980 |
15/04/2024 | 91.100 |
12/04/2024 | 91.250 |
11/04/2024 | 91.170 |
10/04/2024 | 91.310 |
09/04/2024 | 91.370 |
08/04/2024 | 91.310 |
05/04/2024 | 91.400 |
04/04/2024 | 91.320 |
03/04/2024 | 91.350 |
02/04/2024 | 91.370 |
28/03/2024 | 91.390 |
27/03/2024 | 91.340 |
26/03/2024 | 91.320 |
25/03/2024 | 91.320 |
22/03/2024 | 91.340 |
21/03/2024 | 91.230 |
20/03/2024 | 91.130 |
19/03/2024 | 91.020 |
15/03/2024 | 90.440 |
14/03/2024 | 91.020 |
13/03/2024 | 91.090 |
12/03/2024 | 91.040 |
11/03/2024 | 91.080 |
08/03/2024 | 90.960 |
07/03/2024 | 90.830 |
06/03/2024 | 90.740 |
05/03/2024 | 90.660 |
04/03/2024 | 90.610 |
01/03/2024 | 90.510 |
29/02/2024 | 90.520 |
28/02/2024 | 90.440 |
27/02/2024 | 90.420 |
26/02/2024 | 90.440 |
23/02/2024 | 90.420 |
22/02/2024 | 90.350 |
21/02/2024 | 90.310 |
20/02/2024 | 90.250 |
16/02/2024 | 90.190 |
15/02/2024 | 90.150 |
14/02/2024 | 90.020 |
13/02/2024 | 90.040 |
12/02/2024 | 90.090 |
09/02/2024 | 90.000 |
08/02/2024 | 89.950 |
07/02/2024 | 89.930 |
06/02/2024 | 89.960 |
02/02/2024 | 90.070 |
01/02/2024 | 89.990 |
31/01/2024 | 89.940 |
30/01/2024 | 89.940 |
29/01/2024 | 89.800 |
26/01/2024 | 89.730 |
25/01/2024 | 89.630 |
24/01/2024 | 89.700 |
23/01/2024 | 89.550 |
22/01/2024 | 89.550 |
19/01/2024 | 89.550 |
18/01/2024 | 89.370 |
17/01/2024 | 89.320 |
16/01/2024 | 89.380 |
12/01/2024 | 89.280 |
11/01/2024 | 89.110 |
10/01/2024 | 88.930 |
09/01/2024 | 88.870 |
08/01/2024 | 88.820 |
05/01/2024 | 88.820 |
04/01/2024 | 88.880 |
03/01/2024 | 88.900 |
02/01/2024 | 88.990 |
29/12/2023 | 88.860 |
28/12/2023 | 88.840 |
22/12/2023 | 88.840 |
21/12/2023 | 88.700 |
20/12/2023 | 88.700 |
19/12/2023 | 88.610 |
18/12/2023 | 88.680 |
15/12/2023 | 87.750 |
14/12/2023 | 88.310 |
13/12/2023 | 87.790 |
12/12/2023 | 87.900 |
11/12/2023 | 87.840 |
08/12/2023 | 87.470 |
07/12/2023 | 87.480 |
06/12/2023 | 87.440 |
05/12/2023 | 87.570 |
04/12/2023 | 87.420 |
01/12/2023 | 87.470 |
30/11/2023 | 87.320 |
29/11/2023 | 87.310 |
28/11/2023 | 87.160 |
27/11/2023 | 86.910 |
24/11/2023 | 86.680 |
22/11/2023 | 85.980 |
21/11/2023 | 85.880 |
20/11/2023 | 85.870 |
17/11/2023 | 85.870 |
16/11/2023 | 85.860 |
15/11/2023 | 85.800 |
14/11/2023 | 85.600 |
13/11/2023 | 85.350 |
10/11/2023 | 85.240 |
09/11/2023 | 85.220 |
08/11/2023 | 85.260 |
07/11/2023 | 85.170 |
06/11/2023 | 85.160 |
03/11/2023 | 85.050 |
02/11/2023 | 84.830 |
01/11/2023 | 84.640 |
31/10/2023 | 84.570 |
27/10/2023 | 84.780 |
26/10/2023 | 84.780 |
25/10/2023 | 84.850 |
24/10/2023 | 84.830 |
23/10/2023 | 84.720 |
20/10/2023 | 84.720 |
19/10/2023 | 84.760 |
18/10/2023 | 85.070 |
17/10/2023 | 85.160 |
16/10/2023 | 85.310 |
13/10/2023 | 85.370 |
12/10/2023 | 85.390 |
11/10/2023 | 85.270 |
10/10/2023 | 85.190 |
09/10/2023 | 85.090 |
06/10/2023 | 85.060 |
05/10/2023 | 85.200 |
04/10/2023 | 85.220 |
03/10/2023 | 85.370 |
02/10/2023 | 84.990 |
29/09/2023 | 85.830 |
28/09/2023 | 85.720 |
27/09/2023 | 85.880 |
26/09/2023 | 85.890 |
25/09/2023 | 86.190 |
22/09/2023 | 86.270 |
21/09/2023 | 86.300 |
20/09/2023 | 86.500 |
19/09/2023 | 86.540 |
18/09/2023 | 86.620 |
15/09/2023 | 86.610 |
14/09/2023 | 86.560 |
13/09/2023 | 86.570 |
12/09/2023 | 86.310 |
11/09/2023 | 86.390 |
08/09/2023 | 86.490 |
07/09/2023 | 86.100 |
06/09/2023 | 86.010 |
05/09/2023 | 85.930 |
01/09/2023 | 85.930 |
31/08/2023 | 85.600 |
30/08/2023 | 85.560 |
29/08/2023 | 85.350 |
25/08/2023 | 85.300 |
24/08/2023 | 85.400 |
23/08/2023 | 85.330 |
22/08/2023 | 85.310 |
21/08/2023 | 85.350 |
18/08/2023 | 85.580 |
17/08/2023 | 85.710 |
16/08/2023 | 85.880 |
15/08/2023 | 85.730 |
14/08/2023 | 86.240 |
11/08/2023 | 86.400 |
10/08/2023 | 86.550 |
09/08/2023 | 86.580 |
08/08/2023 | 86.460 |
04/08/2023 | 86.740 |
03/08/2023 | 86.490 |
02/08/2023 | 86.500 |
01/08/2023 | 86.660 |
31/07/2023 | 86.710 |
28/07/2023 | 86.500 |
27/07/2023 | 86.300 |
26/07/2023 | 86.040 |
25/07/2023 | 86.010 |
24/07/2023 | 85.860 |
21/07/2023 | 86.010 |
20/07/2023 | 86.290 |
19/07/2023 | 86.200 |
18/07/2023 | 86.220 |
17/07/2023 | 86.070 |
14/07/2023 | 86.050 |
13/07/2023 | 85.780 |
12/07/2023 | 84.510 |
11/07/2023 | 85.360 |
10/07/2023 | 85.290 |
07/07/2023 | 85.350 |
06/07/2023 | 85.570 |
05/07/2023 | 85.750 |
03/07/2023 | 85.770 |
30/06/2023 | 85.820 |
29/06/2023 | 85.830 |
28/06/2023 | 85.940 |
27/06/2023 | 85.990 |
26/06/2023 | 85.980 |
23/06/2023 | 86.210 |
22/06/2023 | 86.210 |
21/06/2023 | 86.240 |
20/06/2023 | 86.210 |
16/06/2023 | 86.350 |
15/06/2023 | 86.160 |
14/06/2023 | 85.870 |
13/06/2023 | 85.660 |
12/06/2023 | 85.600 |
09/06/2023 | 85.210 |
08/06/2023 | 85.020 |
07/06/2023 | 84.910 |
06/06/2023 | 85.100 |
02/06/2023 | 85.160 |
01/06/2023 | 84.790 |
31/05/2023 | 84.760 |
30/05/2023 | 84.820 |
26/05/2023 | 84.420 |
25/05/2023 | 84.410 |
24/05/2023 | 84.610 |
23/05/2023 | 84.530 |
22/05/2023 | 84.760 |
19/05/2023 | 84.750 |
18/05/2023 | 84.740 |
17/05/2023 | 84.940 |
16/05/2023 | 85.260 |
15/05/2023 | 85.310 |
12/05/2023 | 85.290 |
11/05/2023 | 85.470 |
10/05/2023 | 86.620 |
09/05/2023 | 85.350 |
05/05/2023 | 85.380 |
04/05/2023 | 85.350 |
03/05/2023 | 85.360 |
02/05/2023 | 85.400 |
28/04/2023 | 85.490 |
27/04/2023 | 85.340 |
26/04/2023 | 85.510 |
25/04/2023 | 85.610 |
24/04/2023 | 85.650 |
21/04/2023 | 85.610 |
20/04/2023 | 85.560 |
19/04/2023 | 85.490 |
18/04/2023 | 86.000 |
17/04/2023 | 85.960 |
14/04/2023 | 86.050 |
13/04/2023 | 85.960 |
12/04/2023 | 85.910 |
11/04/2023 | 85.880 |
06/04/2023 | 85.830 |
05/04/2023 | 85.770 |
04/04/2023 | 85.780 |
03/04/2023 | 85.780 |
31/03/2023 | 85.270 |
30/03/2023 | 85.190 |
29/03/2023 | 85.030 |
28/03/2023 | 85.000 |
27/03/2023 | 84.940 |
24/03/2023 | 85.140 |
23/03/2023 | 85.340 |
22/03/2023 | 85.380 |
21/03/2023 | 85.280 |
20/03/2023 | 84.930 |
16/03/2023 | 86.310 |
15/03/2023 | 86.590 |
14/03/2023 | 86.760 |
13/03/2023 | 88.130 |
10/03/2023 | 88.320 |
09/03/2023 | 88.420 |
08/03/2023 | 88.640 |
07/03/2023 | 88.710 |
06/03/2023 | 88.610 |
03/03/2023 | 88.450 |
02/03/2023 | 88.010 |
01/03/2023 | 88.160 |
28/02/2023 | 88.170 |
27/02/2023 | 88.400 |
24/02/2023 | 88.230 |
23/02/2023 | 88.360 |
22/02/2023 | 88.580 |
21/02/2023 | 88.700 |
17/02/2023 | 89.340 |
16/02/2023 | 89.700 |
15/02/2023 | 89.530 |
14/02/2023 | 89.490 |
13/02/2023 | 89.810 |
10/02/2023 | 90.040 |
09/02/2023 | 90.530 |
08/02/2023 | 90.880 |
07/02/2023 | 90.780 |
03/02/2023 | 91.220 |
02/02/2023 | 90.970 |
01/02/2023 | 90.950 |
31/01/2023 | 90.920 |
30/01/2023 | 90.890 |
27/01/2023 | 91.070 |
26/01/2023 | 91.000 |
25/01/2023 | 90.820 |
24/01/2023 | 90.690 |
23/01/2023 | 90.620 |
20/01/2023 | 90.480 |
19/01/2023 | 90.120 |
18/01/2023 | 89.840 |
17/01/2023 | 89.630 |
13/01/2023 | 89.480 |
12/01/2023 | 89.420 |
11/01/2023 | 89.160 |
10/01/2023 | 88.820 |
09/01/2023 | 88.790 |
06/01/2023 | 86.470 |
05/01/2023 | 88.070 |
04/01/2023 | 87.500 |
03/01/2023 | 87.000 |
30/12/2022 | 86.700 |
29/12/2022 | 84.400 |
23/12/2022 | 86.680 |
22/12/2022 | 86.650 |
21/12/2022 | 86.580 |
20/12/2022 | 86.520 |
19/12/2022 | 86.690 |
16/12/2022 | 86.750 |
15/12/2022 | 86.870 |
14/12/2022 | 87.090 |
13/12/2022 | 84.270 |
12/12/2022 | 86.390 |
09/12/2022 | 86.150 |
08/12/2022 | 85.870 |
07/12/2022 | 85.920 |
06/12/2022 | 85.860 |
05/12/2022 | 85.950 |
02/12/2022 | 85.480 |
01/12/2022 | 85.410 |
30/11/2022 | 84.590 |
29/11/2022 | 84.220 |
28/11/2022 | 83.780 |
25/11/2022 | 83.540 |
23/11/2022 | 83.010 |
22/11/2022 | 82.910 |
21/11/2022 | 82.940 |
18/11/2022 | 82.980 |
17/11/2022 | 82.730 |
16/11/2022 | 82.590 |
15/11/2022 | 82.390 |
14/11/2022 | 82.010 |
11/11/2022 | 81.010 |
10/11/2022 | 80.370 |
09/11/2022 | 80.050 |
08/11/2022 | 79.770 |
07/11/2022 | 79.650 |
04/11/2022 | 79.460 |
03/11/2022 | 79.240 |
02/11/2022 | 79.500 |
01/11/2022 | 79.610 |
28/10/2022 | 79.740 |
27/10/2022 | 79.750 |
26/10/2022 | 79.560 |
25/10/2022 | 79.480 |
24/10/2022 | 79.960 |
21/10/2022 | 80.010 |
20/10/2022 | 77.770 |
19/10/2022 | 80.360 |
18/10/2022 | 78.500 |
17/10/2022 | 80.730 |
14/10/2022 | 80.950 |
13/10/2022 | 81.130 |
12/10/2022 | 79.270 |
11/10/2022 | 81.720 |
10/10/2022 | 82.130 |
07/10/2022 | 82.290 |
06/10/2022 | 82.350 |
05/10/2022 | 80.190 |
04/10/2022 | 80.030 |
03/10/2022 | 81.870 |
30/09/2022 | 81.830 |
29/09/2022 | 81.690 |
28/09/2022 | 82.470 |
27/09/2022 | 83.140 |
26/09/2022 | 83.510 |
23/09/2022 | 83.950 |
22/09/2022 | 84.160 |
21/09/2022 | 84.410 |
20/09/2022 | 84.560 |
16/09/2022 | 84.950 |
15/09/2022 | 85.040 |
14/09/2022 | 85.100 |
13/09/2022 | 85.170 |
12/09/2022 | 85.130 |
09/09/2022 | 85.060 |
08/09/2022 | 84.900 |
07/09/2022 | 84.850 |
06/09/2022 | 84.810 |
02/09/2022 | 85.000 |
01/09/2022 | 84.980 |
31/08/2022 | 85.130 |
30/08/2022 | 85.140 |
26/08/2022 | 85.710 |
25/08/2022 | 85.560 |
24/08/2022 | 85.220 |
23/08/2022 | 84.840 |
22/08/2022 | 84.940 |
19/08/2022 | 85.210 |
18/08/2022 | 85.150 |
17/08/2022 | 85.300 |
16/08/2022 | 85.760 |
15/08/2022 | 85.440 |
12/08/2022 | 85.220 |
11/08/2022 | 84.990 |
10/08/2022 | 84.480 |
09/08/2022 | 84.430 |
08/08/2022 | 84.330 |
05/08/2022 | 84.400 |
04/08/2022 | 84.280 |
03/08/2022 | 84.140 |
02/08/2022 | 84.330 |
29/07/2022 | 84.270 |
28/07/2022 | 83.510 |
27/07/2022 | 83.190 |
26/07/2022 | 83.120 |
25/07/2022 | 82.900 |
22/07/2022 | 82.690 |
21/07/2022 | 82.300 |
20/07/2022 | 81.970 |
19/07/2022 | 81.810 |
18/07/2022 | 82.190 |
15/07/2022 | 82.330 |
14/07/2022 | 82.380 |
13/07/2022 | 82.600 |
12/07/2022 | 82.950 |
11/07/2022 | 83.440 |
08/07/2022 | 83.620 |
07/07/2022 | 83.500 |
06/07/2022 | 83.860 |
05/07/2022 | 84.190 |
01/07/2022 | 85.340 |
30/06/2022 | 85.220 |
29/06/2022 | 85.640 |
28/06/2022 | 86.290 |
27/06/2022 | 86.330 |
24/06/2022 | 86.390 |
23/06/2022 | 86.960 |
22/06/2022 | 87.460 |
21/06/2022 | 87.890 |
17/06/2022 | 88.180 |
16/06/2022 | 88.220 |
15/06/2022 | 88.450 |
14/06/2022 | 88.460 |
13/06/2022 | 88.730 |
10/06/2022 | 89.540 |
09/06/2022 | 89.690 |
08/06/2022 | 89.800 |
07/06/2022 | 89.980 |
01/06/2022 | 90.110 |
31/05/2022 | 89.700 |
27/05/2022 | 89.760 |
26/05/2022 | 89.570 |
25/05/2022 | 89.420 |
24/05/2022 | 89.500 |
23/05/2022 | 89.640 |
20/05/2022 | 90.420 |
19/05/2022 | 89.500 |
18/05/2022 | 89.750 |
17/05/2022 | 89.950 |
16/05/2022 | 90.230 |
13/05/2022 | 90.290 |
12/05/2022 | 90.490 |
11/05/2022 | 91.100 |
10/05/2022 | 91.360 |
09/05/2022 | 91.730 |
06/05/2022 | 91.980 |
05/05/2022 | 92.190 |
04/05/2022 | 92.320 |
03/05/2022 | 92.330 |
29/04/2022 | 92.640 |
28/04/2022 | 92.290 |
27/04/2022 | 92.200 |
26/04/2022 | 92.530 |
25/04/2022 | 92.450 |
22/04/2022 | 92.850 |
21/04/2022 | 93.080 |
20/04/2022 | 93.410 |
19/04/2022 | 94.910 |
14/04/2022 | 95.120 |
13/04/2022 | 95.130 |
12/04/2022 | 95.130 |
11/04/2022 | 95.820 |
08/04/2022 | 96.260 |
07/04/2022 | 96.570 |
06/04/2022 | 96.830 |
05/04/2022 | 96.410 |
04/04/2022 | 96.160 |
01/04/2022 | 96.330 |
31/03/2022 | 95.190 |
30/03/2022 | 94.970 |
29/03/2022 | 94.190 |
28/03/2022 | 93.150 |
25/03/2022 | 92.780 |
24/03/2022 | 92.820 |
23/03/2022 | 92.940 |
22/03/2022 | 92.810 |
21/03/2022 | 92.740 |
16/03/2022 | 90.670 |
15/03/2022 | 89.800 |
14/03/2022 | 90.890 |
11/03/2022 | 91.390 |
10/03/2022 | 91.720 |
09/03/2022 | 91.660 |
08/03/2022 | 91.620 |
07/03/2022 | 92.540 |
04/03/2022 | 92.860 |
03/03/2022 | 94.030 |
02/03/2022 | 94.870 |
01/03/2022 | 96.420 |
28/02/2022 | 97.250 |
25/02/2022 | 98.880 |
24/02/2022 | 100.150 |
23/02/2022 | 101.930 |
22/02/2022 | 103.020 |
18/02/2022 | 103.110 |
17/02/2022 | 102.850 |
16/02/2022 | 103.100 |
15/02/2022 | 103.220 |
14/02/2022 | 103.590 |
11/02/2022 | 104.130 |
10/02/2022 | 104.070 |
09/02/2022 | 103.980 |
08/02/2022 | 103.840 |
07/02/2022 | 104.010 |
04/02/2022 | 104.340 |
03/02/2022 | 104.600 |
02/02/2022 | 104.580 |
01/02/2022 | 104.390 |
31/01/2022 | 104.460 |
28/01/2022 | 104.530 |
27/01/2022 | 104.700 |
26/01/2022 | 105.020 |
25/01/2022 | 104.940 |
24/01/2022 | 104.930 |
21/01/2022 | 104.900 |
20/01/2022 | 104.130 |
19/01/2022 | 103.610 |
18/01/2022 | 102.570 |
14/01/2022 | 103.610 |
13/01/2022 | 104.190 |
12/01/2022 | 104.900 |
11/01/2022 | 105.130 |
10/01/2022 | 105.560 |
05/01/2022 | 106.760 |
04/01/2022 | 107.020 |
31/12/2021 | 107.260 |
30/12/2021 | 107.250 |
23/12/2021 | 107.220 |
22/12/2021 | 107.080 |
21/12/2021 | 107.140 |
20/12/2021 | 107.240 |
17/12/2021 | 107.500 |
16/12/2021 | 107.540 |
15/12/2021 | 107.540 |
14/12/2021 | 107.760 |
13/12/2021 | 108.160 |
10/12/2021 | 108.260 |
09/12/2021 | 108.010 |
08/12/2021 | 107.620 |
07/12/2021 | 107.480 |
06/12/2021 | 106.920 |
03/12/2021 | 106.830 |
02/12/2021 | 106.750 |
01/12/2021 | 106.610 |
30/11/2021 | 106.760 |
29/11/2021 | 106.850 |
26/11/2021 | 107.310 |
24/11/2021 | 108.090 |
23/11/2021 | 108.470 |
22/11/2021 | 108.720 |
19/11/2021 | 108.740 |
18/11/2021 | 108.540 |
17/11/2021 | 108.390 |
16/11/2021 | 108.470 |
15/11/2021 | 108.720 |
12/11/2021 | 108.110 |
11/11/2021 | 106.520 |
10/11/2021 | 106.440 |
09/11/2021 | 106.010 |
08/11/2021 | 106.740 |
05/11/2021 | 106.470 |
04/11/2021 | 107.230 |
03/11/2021 | 107.920 |
02/11/2021 | 107.790 |
01/11/2021 | 108.100 |
29/10/2021 | 108.540 |
28/10/2021 | 108.680 |
27/10/2021 | 109.020 |
26/10/2021 | 109.090 |
22/10/2021 | 109.260 |
21/10/2021 | 109.200 |
20/10/2021 | 109.730 |
19/10/2021 | 109.870 |
18/10/2021 | 110.120 |
15/10/2021 | 109.050 |
14/10/2021 | 107.900 |
13/10/2021 | 107.990 |
12/10/2021 | 108.160 |
11/10/2021 | 109.010 |
08/10/2021 | 109.520 |
07/10/2021 | 110.230 |
06/10/2021 | 110.660 |
05/10/2021 | 111.310 |
04/10/2021 | 112.030 |
01/10/2021 | 112.320 |
30/09/2021 | 112.300 |
29/09/2021 | 112.270 |
28/09/2021 | 112.400 |
27/09/2021 | 112.520 |
24/09/2021 | 112.800 |
23/09/2021 | 112.910 |
22/09/2021 | 112.730 |
21/09/2021 | 112.660 |
20/09/2021 | 112.600 |
17/09/2021 | 113.210 |
16/09/2021 | 113.440 |
15/09/2021 | 113.730 |
14/09/2021 | 113.910 |
13/09/2021 | 113.930 |
10/09/2021 | 113.900 |
09/09/2021 | 113.790 |
08/09/2021 | 113.820 |
07/09/2021 | 113.720 |
03/09/2021 | 113.660 |
02/09/2021 | 113.650 |
01/09/2021 | 113.720 |
31/08/2021 | 113.750 |
27/08/2021 | 113.600 |
26/08/2021 | 113.510 |
25/08/2021 | 113.420 |
24/08/2021 | 113.290 |
23/08/2021 | 113.130 |
20/08/2021 | 113.090 |
19/08/2021 | 113.170 |
18/08/2021 | 113.700 |
17/08/2021 | 113.230 |
16/08/2021 | 113.270 |
13/08/2021 | 113.180 |
12/08/2021 | 113.080 |
11/08/2021 | 112.950 |
10/08/2021 | 112.800 |
09/08/2021 | 112.750 |
06/08/2021 | 112.790 |
05/08/2021 | 113.000 |
04/08/2021 | 112.970 |
03/08/2021 | 112.750 |
30/07/2021 | 112.130 |
29/07/2021 | 112.360 |
28/07/2021 | 112.540 |
27/07/2021 | 112.960 |
26/07/2021 | 113.220 |
23/07/2021 | 113.330 |
22/07/2021 | 113.320 |
21/07/2021 | 113.400 |
20/07/2021 | 113.550 |
19/07/2021 | 113.680 |
16/07/2021 | 113.760 |
15/07/2021 | 113.680 |
14/07/2021 | 113.650 |
13/07/2021 | 113.570 |
12/07/2021 | 113.470 |
09/07/2021 | 113.320 |
08/07/2021 | 113.230 |
07/07/2021 | 113.150 |
06/07/2021 | 113.210 |
02/07/2021 | 113.440 |
01/07/2021 | 113.400 |
30/06/2021 | 113.400 |
29/06/2021 | 113.420 |
28/06/2021 | 113.410 |
25/06/2021 | 113.370 |
24/06/2021 | 113.320 |
23/06/2021 | 113.280 |
22/06/2021 | 113.170 |
21/06/2021 | 113.120 |
18/06/2021 | 113.270 |
17/06/2021 | 113.270 |
16/06/2021 | 113.360 |
15/06/2021 | 112.470 |
14/06/2021 | 113.290 |
11/06/2021 | 114.030 |
10/06/2021 | 113.070 |
09/06/2021 | 113.120 |
08/06/2021 | 113.030 |
04/06/2021 | 112.860 |
03/06/2021 | 112.810 |
02/06/2021 | 112.830 |
01/06/2021 | 112.750 |
28/05/2021 | 112.750 |
27/05/2021 | 112.720 |
26/05/2021 | 112.670 |
25/05/2021 | 112.490 |
24/05/2021 | 112.330 |
21/05/2021 | 112.290 |
20/05/2021 | 112.100 |
19/05/2021 | 112.070 |
18/05/2021 | 112.050 |
17/05/2021 | 111.880 |
14/05/2021 | 111.970 |
13/05/2021 | 111.820 |
12/05/2021 | 111.970 |
11/05/2021 | 112.010 |
10/05/2021 | 111.320 |
07/05/2021 | 112.060 |
06/05/2021 | 111.860 |
05/05/2021 | 111.860 |
04/05/2021 | 111.060 |
30/04/2021 | 111.630 |
29/04/2021 | 111.470 |
28/04/2021 | 111.340 |
27/04/2021 | 111.250 |
26/04/2021 | 110.520 |
23/04/2021 | 111.310 |
22/04/2021 | 111.950 |
21/04/2021 | 111.100 |
20/04/2021 | 111.150 |
19/04/2021 | 111.060 |
16/04/2021 | 110.830 |
15/04/2021 | 110.560 |
14/04/2021 | 110.620 |
13/04/2021 | 109.800 |
12/04/2021 | 110.830 |
09/04/2021 | 110.920 |
08/04/2021 | 110.920 |
07/04/2021 | 111.070 |
06/04/2021 | 110.980 |
01/04/2021 | 110.960 |
31/03/2021 | 110.750 |
30/03/2021 | 110.670 |
29/03/2021 | 110.880 |
26/03/2021 | 110.760 |
25/03/2021 | 111.070 |
24/03/2021 | 111.030 |
23/03/2021 | 111.130 |
22/03/2021 | 111.150 |
19/03/2021 | 111.120 |
18/03/2021 | 111.080 |
16/03/2021 | 110.960 |
15/03/2021 | 110.740 |
12/03/2021 | 110.700 |
11/03/2021 | 110.670 |
10/03/2021 | 110.380 |
09/03/2021 | 110.280 |
08/03/2021 | 110.460 |
05/03/2021 | 109.990 |
04/03/2021 | 111.030 |
03/03/2021 | 111.140 |
02/03/2021 | 111.160 |
01/03/2021 | 111.180 |
26/02/2021 | 111.200 |
25/02/2021 | 111.330 |
24/02/2021 | 111.410 |
23/02/2021 | 111.350 |
22/02/2021 | 111.310 |
19/02/2021 | 111.570 |
18/02/2021 | 111.480 |
17/02/2021 | 111.300 |
16/02/2021 | 111.280 |
12/02/2021 | 111.040 |
11/02/2021 | 110.970 |
10/02/2021 | 110.890 |
09/02/2021 | 110.760 |
08/02/2021 | 110.500 |
05/02/2021 | 110.550 |
04/02/2021 | 110.390 |
03/02/2021 | 111.130 |
02/02/2021 | 110.230 |
01/02/2021 | 110.110 |
29/01/2021 | 109.970 |
28/01/2021 | 109.920 |
27/01/2021 | 109.990 |
26/01/2021 | 110.050 |
25/01/2021 | 110.030 |
22/01/2021 | 110.070 |
21/01/2021 | 110.060 |
20/01/2021 | 109.850 |
19/01/2021 | 109.790 |
15/01/2021 | 109.850 |
14/01/2021 | 109.710 |
13/01/2021 | 109.650 |
12/01/2021 | 109.700 |
11/01/2021 | 109.740 |
08/01/2021 | 109.830 |
07/01/2021 | 109.840 |
06/01/2021 | 110.020 |
05/01/2021 | 110.030 |
04/01/2021 | 109.980 |
31/12/2020 | 109.680 |
30/12/2020 | 110.460 |
24/12/2020 | 109.450 |
23/12/2020 | 109.360 |
22/12/2020 | 109.420 |
21/12/2020 | 109.410 |
18/12/2020 | 109.470 |
17/12/2020 | 110.260 |
16/12/2020 | 109.230 |
15/12/2020 | 109.090 |
14/12/2020 | 109.000 |
11/12/2020 | 108.780 |
10/12/2020 | 108.680 |
09/12/2020 | 108.590 |
08/12/2020 | 108.480 |
07/12/2020 | 108.280 |
04/12/2020 | 107.970 |
03/12/2020 | 107.810 |
02/12/2020 | 108.710 |
01/12/2020 | 106.470 |
30/11/2020 | 107.160 |
27/11/2020 | 107.000 |
25/11/2020 | 106.940 |
24/11/2020 | 106.490 |
23/11/2020 | 106.250 |
20/11/2020 | 106.130 |
19/11/2020 | 105.900 |
18/11/2020 | 105.880 |
17/11/2020 | 105.720 |
16/11/2020 | 105.570 |
13/11/2020 | 105.530 |
12/11/2020 | 105.320 |
11/11/2020 | 105.130 |
10/11/2020 | 105.010 |
09/11/2020 | 104.760 |
06/11/2020 | 104.320 |
05/11/2020 | 104.210 |
04/11/2020 | 103.700 |
03/11/2020 | 103.480 |
02/11/2020 | 103.220 |
30/10/2020 | 103.270 |
29/10/2020 | 103.490 |
28/10/2020 | 103.540 |
27/10/2020 | 103.760 |
23/10/2020 | 103.900 |
22/10/2020 | 103.700 |
21/10/2020 | 103.630 |
20/10/2020 | 103.240 |
19/10/2020 | 104.000 |
16/10/2020 | 102.920 |
15/10/2020 | 102.150 |
14/10/2020 | 103.280 |
13/10/2020 | 103.270 |
12/10/2020 | 103.390 |
09/10/2020 | 103.710 |
08/10/2020 | 103.620 |
07/10/2020 | 103.530 |
06/10/2020 | 103.580 |
05/10/2020 | 103.270 |
02/10/2020 | 103.070 |
01/10/2020 | 102.940 |
30/09/2020 | 102.930 |
29/09/2020 | 102.730 |
28/09/2020 | 102.630 |
25/09/2020 | 103.020 |
24/09/2020 | 103.370 |
23/09/2020 | 103.760 |
22/09/2020 | 102.730 |
21/09/2020 | 103.860 |
18/09/2020 | 104.090 |
17/09/2020 | 103.950 |
16/09/2020 | 103.970 |
15/09/2020 | 103.810 |
14/09/2020 | 103.790 |
11/09/2020 | 103.840 |
10/09/2020 | 103.790 |
09/09/2020 | 103.720 |
08/09/2020 | 103.970 |
04/09/2020 | 104.180 |
03/09/2020 | 105.210 |
02/09/2020 | 104.050 |
01/09/2020 | 103.940 |
28/08/2020 | 103.390 |
27/08/2020 | 103.090 |
26/08/2020 | 102.940 |
25/08/2020 | 102.900 |
24/08/2020 | 102.720 |
21/08/2020 | 102.650 |
20/08/2020 | 102.500 |
19/08/2020 | 102.420 |
18/08/2020 | 102.390 |
17/08/2020 | 102.310 |
14/08/2020 | 102.460 |
13/08/2020 | 102.410 |
12/08/2020 | 102.390 |
11/08/2020 | 102.420 |
10/08/2020 | 102.150 |
07/08/2020 | 101.990 |
06/08/2020 | 101.750 |
05/08/2020 | 101.410 |
04/08/2020 | 101.280 |
31/07/2020 | 101.040 |
30/07/2020 | 101.020 |
29/07/2020 | 100.980 |
28/07/2020 | 99.600 |
27/07/2020 | 99.350 |
24/07/2020 | 100.460 |
23/07/2020 | 100.380 |
22/07/2020 | 100.270 |
21/07/2020 | 100.160 |
20/07/2020 | 99.880 |
17/07/2020 | 99.650 |
16/07/2020 | 99.480 |
15/07/2020 | 99.480 |
14/07/2020 | 99.400 |
13/07/2020 | 99.480 |
10/07/2020 | 99.610 |
09/07/2020 | 99.780 |
08/07/2020 | 99.620 |
07/07/2020 | 99.600 |
06/07/2020 | 99.440 |
02/07/2020 | 99.150 |
01/07/2020 | 98.930 |
30/06/2020 | 98.760 |
29/06/2020 | 98.810 |
26/06/2020 | 99.000 |
25/06/2020 | 99.000 |
24/06/2020 | 99.090 |
23/06/2020 | 99.050 |
22/06/2020 | 98.970 |
19/06/2020 | 98.950 |
18/06/2020 | 98.740 |
12/03/2020 | 98.260 |
11/03/2020 | 101.370 |
10/03/2020 | 102.790 |
09/03/2020 | 103.290 |
06/03/2020 | 106.540 |
05/03/2020 | 107.290 |
04/03/2020 | 107.410 |
03/03/2020 | 107.190 |
02/03/2020 | 106.670 |
28/02/2020 | 106.690 |
27/02/2020 | 107.590 |
26/02/2020 | 108.650 |
25/02/2020 | 108.990 |
24/02/2020 | 109.100 |
21/02/2020 | 109.320 |
20/02/2020 | 109.330 |
19/02/2020 | 109.360 |
18/02/2020 | 109.300 |
14/02/2020 | 109.250 |
13/02/2020 | 109.200 |