ISIN
IE00BF451355
Emerging Markets
NAV
USD 109.170
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 68.50 Million
As of 28/02/2025
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
84 issuers
Country | % of Assets |
---|---|
GHANA | 9.57% |
BRAZIL | 9.26% |
UNITED ARAB EMIRATES | 8.88% |
TURKEY | 8.18% |
MEXICO | 5.07% |
Total | 40.96% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.87% |
OIL & GAS | 17.70% |
TMT | 12.05% |
UTILITIES | 10.75% |
INDUSTRIAL | 8.45% |
Total | 81.82% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 8.99% |
Embraer Sa | 4.26% |
Abu Dhabi Commercial Bank Pjsc | 3.26% |
Burgan Bank Kpsc | 3.10% |
Telecommunications co Telekom Srbija AD Belgrade | 2.24% |
Medco Energi Internasional Tbk Pt | 1.99% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.96% |
First Abu Dhabi Bank Pjsc | 1.61% |
VTR Finance NV | 1.59% |
Transjamaican Highway Ltd | 1.53% |
Total | 30.53% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 109.170 |
11/03/2025 | 109.150 |
10/03/2025 | 109.240 |
07/03/2025 | 109.210 |
06/03/2025 | 109.140 |
05/03/2025 | 109.210 |
04/03/2025 | 109.210 |
03/03/2025 | 109.260 |
28/02/2025 | 109.080 |
27/02/2025 | 108.960 |
26/02/2025 | 108.900 |
25/02/2025 | 108.770 |
24/02/2025 | 108.710 |
21/02/2025 | 108.680 |
20/02/2025 | 108.570 |
19/02/2025 | 108.460 |
18/02/2025 | 108.450 |
14/02/2025 | 108.350 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 109.170 |
11/03/2025 | 109.150 |
10/03/2025 | 109.240 |
07/03/2025 | 109.210 |
06/03/2025 | 109.140 |
05/03/2025 | 109.210 |
04/03/2025 | 109.210 |
03/03/2025 | 109.260 |
28/02/2025 | 109.080 |
27/02/2025 | 108.960 |
26/02/2025 | 108.900 |
25/02/2025 | 108.770 |
24/02/2025 | 108.710 |
21/02/2025 | 108.680 |
20/02/2025 | 108.570 |
19/02/2025 | 108.460 |
18/02/2025 | 108.450 |
14/02/2025 | 108.350 |
13/02/2025 | 108.140 |
12/02/2025 | 107.980 |
11/02/2025 | 108.060 |
10/02/2025 | 108.030 |
07/02/2025 | 107.990 |
06/02/2025 | 107.910 |
05/02/2025 | 107.850 |
04/02/2025 | 107.640 |
31/01/2025 | 107.650 |
30/01/2025 | 107.640 |
29/01/2025 | 107.250 |
28/01/2025 | 106.990 |
27/01/2025 | 107.030 |
24/01/2025 | 106.950 |
23/01/2025 | 106.810 |
22/01/2025 | 106.910 |
21/01/2025 | 106.980 |
17/01/2025 | 106.980 |
16/01/2025 | 106.910 |
15/01/2025 | 106.830 |
14/01/2025 | 106.680 |
13/01/2025 | 106.740 |
10/01/2025 | 106.830 |
08/01/2025 | 106.940 |
07/01/2025 | 107.170 |
06/01/2025 | 107.300 |
03/01/2025 | 107.220 |
02/01/2025 | 106.430 |
31/12/2024 | 106.130 |
24/12/2024 | 106.010 |
23/12/2024 | 105.960 |
20/12/2024 | 105.890 |
19/12/2024 | 105.760 |
18/12/2024 | 105.850 |
17/12/2024 | 106.010 |
16/12/2024 | 106.740 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 109.170 |
11/03/2025 | 109.150 |
10/03/2025 | 109.240 |
07/03/2025 | 109.210 |
06/03/2025 | 109.140 |
05/03/2025 | 109.210 |
04/03/2025 | 109.210 |
03/03/2025 | 109.260 |
28/02/2025 | 109.080 |
27/02/2025 | 108.960 |
26/02/2025 | 108.900 |
25/02/2025 | 108.770 |
24/02/2025 | 108.710 |
21/02/2025 | 108.680 |
20/02/2025 | 108.570 |
19/02/2025 | 108.460 |
18/02/2025 | 108.450 |
14/02/2025 | 108.350 |
13/02/2025 | 108.140 |
12/02/2025 | 107.980 |
11/02/2025 | 108.060 |
10/02/2025 | 108.030 |
07/02/2025 | 107.990 |
06/02/2025 | 107.910 |
05/02/2025 | 107.850 |
04/02/2025 | 107.640 |
31/01/2025 | 107.650 |
30/01/2025 | 107.640 |
29/01/2025 | 107.250 |
28/01/2025 | 106.990 |
27/01/2025 | 107.030 |
24/01/2025 | 106.950 |
23/01/2025 | 106.810 |
22/01/2025 | 106.910 |
21/01/2025 | 106.980 |
17/01/2025 | 106.980 |
16/01/2025 | 106.910 |
15/01/2025 | 106.830 |
14/01/2025 | 106.680 |
13/01/2025 | 106.740 |
10/01/2025 | 106.830 |
08/01/2025 | 106.940 |
07/01/2025 | 107.170 |
06/01/2025 | 107.300 |
03/01/2025 | 107.220 |
02/01/2025 | 106.430 |
31/12/2024 | 106.130 |
24/12/2024 | 106.010 |
23/12/2024 | 105.960 |
20/12/2024 | 105.890 |
19/12/2024 | 105.760 |
18/12/2024 | 105.850 |
17/12/2024 | 106.010 |
16/12/2024 | 106.740 |
13/12/2024 | 106.770 |
12/12/2024 | 107.160 |
11/12/2024 | 106.290 |
10/12/2024 | 106.800 |
09/12/2024 | 107.020 |
06/12/2024 | 107.050 |
04/12/2024 | 107.160 |
02/12/2024 | 107.270 |
29/11/2024 | 107.320 |
27/11/2024 | 107.250 |
26/11/2024 | 107.190 |
25/11/2024 | 107.190 |
22/11/2024 | 107.110 |
21/11/2024 | 107.060 |
20/11/2024 | 107.060 |
19/11/2024 | 107.000 |
18/11/2024 | 106.930 |
15/11/2024 | 107.010 |
14/11/2024 | 107.080 |
13/11/2024 | 107.120 |
12/11/2024 | 107.110 |
11/11/2024 | 107.150 |
08/11/2024 | 107.130 |
07/11/2024 | 106.970 |
06/11/2024 | 106.780 |
05/11/2024 | 106.940 |
04/11/2024 | 106.920 |
01/11/2024 | 106.870 |
31/10/2024 | 106.880 |
30/10/2024 | 106.890 |
29/10/2024 | 106.870 |
25/10/2024 | 106.900 |
24/10/2024 | 106.840 |
23/10/2024 | 106.840 |
22/10/2024 | 106.800 |
21/10/2024 | 106.940 |
18/10/2024 | 107.010 |
17/10/2024 | 106.870 |
15/10/2024 | 106.740 |
14/10/2024 | 106.710 |
10/10/2024 | 106.610 |
09/10/2024 | 106.650 |
08/10/2024 | 106.730 |
07/10/2024 | 106.900 |
04/10/2024 | 106.990 |
02/10/2024 | 106.730 |
01/10/2024 | 106.560 |
30/09/2024 | 106.500 |
27/09/2024 | 106.480 |
26/09/2024 | 106.290 |
25/09/2024 | 106.200 |
24/09/2024 | 106.140 |
23/09/2024 | 106.140 |
20/09/2024 | 106.110 |
19/09/2024 | 106.060 |
18/09/2024 | 105.970 |
17/09/2024 | 105.910 |
16/09/2024 | 105.810 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 109.170 |
11/03/2025 | 109.150 |
10/03/2025 | 109.240 |
07/03/2025 | 109.210 |
06/03/2025 | 109.140 |
05/03/2025 | 109.210 |
04/03/2025 | 109.210 |
03/03/2025 | 109.260 |
28/02/2025 | 109.080 |
27/02/2025 | 108.960 |
26/02/2025 | 108.900 |
25/02/2025 | 108.770 |
24/02/2025 | 108.710 |
21/02/2025 | 108.680 |
20/02/2025 | 108.570 |
19/02/2025 | 108.460 |
18/02/2025 | 108.450 |
14/02/2025 | 108.350 |
13/02/2025 | 108.140 |
12/02/2025 | 107.980 |
11/02/2025 | 108.060 |
10/02/2025 | 108.030 |
07/02/2025 | 107.990 |
06/02/2025 | 107.910 |
05/02/2025 | 107.850 |
04/02/2025 | 107.640 |
31/01/2025 | 107.650 |
30/01/2025 | 107.640 |
29/01/2025 | 107.250 |
28/01/2025 | 106.990 |
27/01/2025 | 107.030 |
24/01/2025 | 106.950 |
23/01/2025 | 106.810 |
22/01/2025 | 106.910 |
21/01/2025 | 106.980 |
17/01/2025 | 106.980 |
16/01/2025 | 106.910 |
15/01/2025 | 106.830 |
14/01/2025 | 106.680 |
13/01/2025 | 106.740 |
10/01/2025 | 106.830 |
08/01/2025 | 106.940 |
07/01/2025 | 107.170 |
06/01/2025 | 107.300 |
03/01/2025 | 107.220 |
02/01/2025 | 106.430 |
31/12/2024 | 106.130 |
24/12/2024 | 106.010 |
23/12/2024 | 105.960 |
20/12/2024 | 105.890 |
19/12/2024 | 105.760 |
18/12/2024 | 105.850 |
17/12/2024 | 106.010 |
16/12/2024 | 106.740 |
13/12/2024 | 106.770 |
12/12/2024 | 107.160 |
11/12/2024 | 106.290 |
10/12/2024 | 106.800 |
09/12/2024 | 107.020 |
06/12/2024 | 107.050 |
04/12/2024 | 107.160 |
02/12/2024 | 107.270 |
29/11/2024 | 107.320 |
27/11/2024 | 107.250 |
26/11/2024 | 107.190 |
25/11/2024 | 107.190 |
22/11/2024 | 107.110 |
21/11/2024 | 107.060 |
20/11/2024 | 107.060 |
19/11/2024 | 107.000 |
18/11/2024 | 106.930 |
15/11/2024 | 107.010 |
14/11/2024 | 107.080 |
13/11/2024 | 107.120 |
12/11/2024 | 107.110 |
11/11/2024 | 107.150 |
08/11/2024 | 107.130 |
07/11/2024 | 106.970 |
06/11/2024 | 106.780 |
05/11/2024 | 106.940 |
04/11/2024 | 106.920 |
01/11/2024 | 106.870 |
31/10/2024 | 106.880 |
30/10/2024 | 106.890 |
29/10/2024 | 106.870 |
25/10/2024 | 106.900 |
24/10/2024 | 106.840 |
23/10/2024 | 106.840 |
22/10/2024 | 106.800 |
21/10/2024 | 106.940 |
18/10/2024 | 107.010 |
17/10/2024 | 106.870 |
15/10/2024 | 106.740 |
14/10/2024 | 106.710 |
10/10/2024 | 106.610 |
09/10/2024 | 106.650 |
08/10/2024 | 106.730 |
07/10/2024 | 106.900 |
04/10/2024 | 106.990 |
02/10/2024 | 106.730 |
01/10/2024 | 106.560 |
30/09/2024 | 106.500 |
27/09/2024 | 106.480 |
26/09/2024 | 106.290 |
25/09/2024 | 106.200 |
24/09/2024 | 106.140 |
23/09/2024 | 106.140 |
20/09/2024 | 106.110 |
19/09/2024 | 106.060 |
18/09/2024 | 105.970 |
17/09/2024 | 105.910 |
16/09/2024 | 105.810 |
13/09/2024 | 105.690 |
12/09/2024 | 105.570 |
11/09/2024 | 105.530 |
10/09/2024 | 105.570 |
09/09/2024 | 105.590 |
06/09/2024 | 105.610 |
05/09/2024 | 105.530 |
04/09/2024 | 105.510 |
03/09/2024 | 105.540 |
30/08/2024 | 105.620 |
28/08/2024 | 105.540 |
23/08/2024 | 105.380 |
22/08/2024 | 105.170 |
21/08/2024 | 105.140 |
20/08/2024 | 105.030 |
19/08/2024 | 104.900 |
16/08/2024 | 104.840 |
15/08/2024 | 104.730 |
14/08/2024 | 104.630 |
13/08/2024 | 104.430 |
12/08/2024 | 104.400 |
09/08/2024 | 104.360 |
08/08/2024 | 104.240 |
07/08/2024 | 104.170 |
06/08/2024 | 104.130 |
02/08/2024 | 104.400 |
01/08/2024 | 104.320 |
31/07/2024 | 104.200 |
30/07/2024 | 104.030 |
29/07/2024 | 104.050 |
26/07/2024 | 103.970 |
25/07/2024 | 103.790 |
24/07/2024 | 103.890 |
23/07/2024 | 103.860 |
22/07/2024 | 103.680 |
19/07/2024 | 103.680 |
18/07/2024 | 103.660 |
17/07/2024 | 103.610 |
16/07/2024 | 103.570 |
15/07/2024 | 103.550 |
12/07/2024 | 103.540 |
11/07/2024 | 103.350 |
10/07/2024 | 103.220 |
09/07/2024 | 103.150 |
08/07/2024 | 103.140 |
05/07/2024 | 102.980 |
03/07/2024 | 102.800 |
02/07/2024 | 102.710 |
01/07/2024 | 102.710 |
27/06/2024 | 102.770 |
26/06/2024 | 102.760 |
25/06/2024 | 102.770 |
24/06/2024 | 102.690 |
21/06/2024 | 102.640 |
20/06/2024 | 101.870 |
18/06/2024 | 102.490 |
17/06/2024 | 102.400 |
14/06/2024 | 102.420 |
13/06/2024 | 102.350 |
12/06/2024 | 102.270 |
11/06/2024 | 102.020 |
10/06/2024 | 101.980 |
07/06/2024 | 102.000 |
06/06/2024 | 102.000 |
05/06/2024 | 101.940 |
04/06/2024 | 101.950 |
31/05/2024 | 101.840 |
30/05/2024 | 101.800 |
29/05/2024 | 101.760 |
28/05/2024 | 101.900 |
24/05/2024 | 101.850 |
23/05/2024 | 101.790 |
22/05/2024 | 101.160 |
21/05/2024 | 101.790 |
20/05/2024 | 101.810 |
17/05/2024 | 101.750 |
16/05/2024 | 101.710 |
15/05/2024 | 101.560 |
14/05/2024 | 101.440 |
13/05/2024 | 101.380 |
10/05/2024 | 101.390 |
09/05/2024 | 101.290 |
08/05/2024 | 101.320 |
07/05/2024 | 101.350 |
03/05/2024 | 100.450 |
02/05/2024 | 100.780 |
01/05/2024 | 100.700 |
30/04/2024 | 100.690 |
29/04/2024 | 100.670 |
26/04/2024 | 100.590 |
25/04/2024 | 100.500 |
24/04/2024 | 100.610 |
23/04/2024 | 100.640 |
22/04/2024 | 100.580 |
19/04/2024 | 100.630 |
18/04/2024 | 100.580 |
17/04/2024 | 100.590 |
16/04/2024 | 100.610 |
15/04/2024 | 100.740 |
12/04/2024 | 100.910 |
11/04/2024 | 100.810 |
10/04/2024 | 100.960 |
09/04/2024 | 101.030 |
08/04/2024 | 100.950 |
05/04/2024 | 101.040 |
04/04/2024 | 100.940 |
03/04/2024 | 100.970 |
02/04/2024 | 100.980 |
28/03/2024 | 101.010 |
27/03/2024 | 100.950 |
26/03/2024 | 100.900 |
25/03/2024 | 100.900 |
22/03/2024 | 100.920 |
21/03/2024 | 100.790 |
20/03/2024 | 100.670 |
19/03/2024 | 100.540 |
15/03/2024 | 99.900 |
14/03/2024 | 100.530 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 109.170 |
11/03/2025 | 109.150 |
10/03/2025 | 109.240 |
07/03/2025 | 109.210 |
06/03/2025 | 109.140 |
05/03/2025 | 109.210 |
04/03/2025 | 109.210 |
03/03/2025 | 109.260 |
28/02/2025 | 109.080 |
27/02/2025 | 108.960 |
26/02/2025 | 108.900 |
25/02/2025 | 108.770 |
24/02/2025 | 108.710 |
21/02/2025 | 108.680 |
20/02/2025 | 108.570 |
19/02/2025 | 108.460 |
18/02/2025 | 108.450 |
14/02/2025 | 108.350 |
13/02/2025 | 108.140 |
12/02/2025 | 107.980 |
11/02/2025 | 108.060 |
10/02/2025 | 108.030 |
07/02/2025 | 107.990 |
06/02/2025 | 107.910 |
05/02/2025 | 107.850 |
04/02/2025 | 107.640 |
31/01/2025 | 107.650 |
30/01/2025 | 107.640 |
29/01/2025 | 107.250 |
28/01/2025 | 106.990 |
27/01/2025 | 107.030 |
24/01/2025 | 106.950 |
23/01/2025 | 106.810 |
22/01/2025 | 106.910 |
21/01/2025 | 106.980 |
17/01/2025 | 106.980 |
16/01/2025 | 106.910 |
15/01/2025 | 106.830 |
14/01/2025 | 106.680 |
13/01/2025 | 106.740 |
10/01/2025 | 106.830 |
08/01/2025 | 106.940 |
07/01/2025 | 107.170 |
06/01/2025 | 107.300 |
03/01/2025 | 107.220 |
02/01/2025 | 106.430 |
31/12/2024 | 106.130 |
24/12/2024 | 106.010 |
23/12/2024 | 105.960 |
20/12/2024 | 105.890 |
19/12/2024 | 105.760 |
18/12/2024 | 105.850 |
17/12/2024 | 106.010 |
16/12/2024 | 106.740 |
13/12/2024 | 106.770 |
12/12/2024 | 107.160 |
11/12/2024 | 106.290 |
10/12/2024 | 106.800 |
09/12/2024 | 107.020 |
06/12/2024 | 107.050 |
04/12/2024 | 107.160 |
02/12/2024 | 107.270 |
29/11/2024 | 107.320 |
27/11/2024 | 107.250 |
26/11/2024 | 107.190 |
25/11/2024 | 107.190 |
22/11/2024 | 107.110 |
21/11/2024 | 107.060 |
20/11/2024 | 107.060 |
19/11/2024 | 107.000 |
18/11/2024 | 106.930 |
15/11/2024 | 107.010 |
14/11/2024 | 107.080 |
13/11/2024 | 107.120 |
12/11/2024 | 107.110 |
11/11/2024 | 107.150 |
08/11/2024 | 107.130 |
07/11/2024 | 106.970 |
06/11/2024 | 106.780 |
05/11/2024 | 106.940 |
04/11/2024 | 106.920 |
01/11/2024 | 106.870 |
31/10/2024 | 106.880 |
30/10/2024 | 106.890 |
29/10/2024 | 106.870 |
25/10/2024 | 106.900 |
24/10/2024 | 106.840 |
23/10/2024 | 106.840 |
22/10/2024 | 106.800 |
21/10/2024 | 106.940 |
18/10/2024 | 107.010 |
17/10/2024 | 106.870 |
15/10/2024 | 106.740 |
14/10/2024 | 106.710 |
10/10/2024 | 106.610 |
09/10/2024 | 106.650 |
08/10/2024 | 106.730 |
07/10/2024 | 106.900 |
04/10/2024 | 106.990 |
02/10/2024 | 106.730 |
01/10/2024 | 106.560 |
30/09/2024 | 106.500 |
27/09/2024 | 106.480 |
26/09/2024 | 106.290 |
25/09/2024 | 106.200 |
24/09/2024 | 106.140 |
23/09/2024 | 106.140 |
20/09/2024 | 106.110 |
19/09/2024 | 106.060 |
18/09/2024 | 105.970 |
17/09/2024 | 105.910 |
16/09/2024 | 105.810 |
13/09/2024 | 105.690 |
12/09/2024 | 105.570 |
11/09/2024 | 105.530 |
10/09/2024 | 105.570 |
09/09/2024 | 105.590 |
06/09/2024 | 105.610 |
05/09/2024 | 105.530 |
04/09/2024 | 105.510 |
03/09/2024 | 105.540 |
30/08/2024 | 105.620 |
28/08/2024 | 105.540 |
23/08/2024 | 105.380 |
22/08/2024 | 105.170 |
21/08/2024 | 105.140 |
20/08/2024 | 105.030 |
19/08/2024 | 104.900 |
16/08/2024 | 104.840 |
15/08/2024 | 104.730 |
14/08/2024 | 104.630 |
13/08/2024 | 104.430 |
12/08/2024 | 104.400 |
09/08/2024 | 104.360 |
08/08/2024 | 104.240 |
07/08/2024 | 104.170 |
06/08/2024 | 104.130 |
02/08/2024 | 104.400 |
01/08/2024 | 104.320 |
31/07/2024 | 104.200 |
30/07/2024 | 104.030 |
29/07/2024 | 104.050 |
26/07/2024 | 103.970 |
25/07/2024 | 103.790 |
24/07/2024 | 103.890 |
23/07/2024 | 103.860 |
22/07/2024 | 103.680 |
19/07/2024 | 103.680 |
18/07/2024 | 103.660 |
17/07/2024 | 103.610 |
16/07/2024 | 103.570 |
15/07/2024 | 103.550 |
12/07/2024 | 103.540 |
11/07/2024 | 103.350 |
10/07/2024 | 103.220 |
09/07/2024 | 103.150 |
08/07/2024 | 103.140 |
05/07/2024 | 102.980 |
03/07/2024 | 102.800 |
02/07/2024 | 102.710 |
01/07/2024 | 102.710 |
27/06/2024 | 102.770 |
26/06/2024 | 102.760 |
25/06/2024 | 102.770 |
24/06/2024 | 102.690 |
21/06/2024 | 102.640 |
20/06/2024 | 101.870 |
18/06/2024 | 102.490 |
17/06/2024 | 102.400 |
14/06/2024 | 102.420 |
13/06/2024 | 102.350 |
12/06/2024 | 102.270 |
11/06/2024 | 102.020 |
10/06/2024 | 101.980 |
07/06/2024 | 102.000 |
06/06/2024 | 102.000 |
05/06/2024 | 101.940 |
04/06/2024 | 101.950 |
31/05/2024 | 101.840 |
30/05/2024 | 101.800 |
29/05/2024 | 101.760 |
28/05/2024 | 101.900 |
24/05/2024 | 101.850 |
23/05/2024 | 101.790 |
22/05/2024 | 101.160 |
21/05/2024 | 101.790 |
20/05/2024 | 101.810 |
17/05/2024 | 101.750 |
16/05/2024 | 101.710 |
15/05/2024 | 101.560 |
14/05/2024 | 101.440 |
13/05/2024 | 101.380 |
10/05/2024 | 101.390 |
09/05/2024 | 101.290 |
08/05/2024 | 101.320 |
07/05/2024 | 101.350 |
03/05/2024 | 100.450 |
02/05/2024 | 100.780 |
01/05/2024 | 100.700 |
30/04/2024 | 100.690 |
29/04/2024 | 100.670 |
26/04/2024 | 100.590 |
25/04/2024 | 100.500 |
24/04/2024 | 100.610 |
23/04/2024 | 100.640 |
22/04/2024 | 100.580 |
19/04/2024 | 100.630 |
18/04/2024 | 100.580 |
17/04/2024 | 100.590 |
16/04/2024 | 100.610 |
15/04/2024 | 100.740 |
12/04/2024 | 100.910 |
11/04/2024 | 100.810 |
10/04/2024 | 100.960 |
09/04/2024 | 101.030 |
08/04/2024 | 100.950 |
05/04/2024 | 101.040 |
04/04/2024 | 100.940 |
03/04/2024 | 100.970 |
02/04/2024 | 100.980 |
28/03/2024 | 101.010 |
27/03/2024 | 100.950 |
26/03/2024 | 100.900 |
25/03/2024 | 100.900 |
22/03/2024 | 100.920 |
21/03/2024 | 100.790 |
20/03/2024 | 100.670 |
19/03/2024 | 100.540 |
15/03/2024 | 99.900 |
14/03/2024 | 100.530 |
13/03/2024 | 100.600 |
12/03/2024 | 100.550 |
11/03/2024 | 100.590 |
08/03/2024 | 100.450 |
07/03/2024 | 100.290 |
06/03/2024 | 100.180 |
05/03/2024 | 100.090 |
04/03/2024 | 100.030 |
01/03/2024 | 99.910 |
29/02/2024 | 99.920 |
28/02/2024 | 99.820 |
27/02/2024 | 99.800 |
26/02/2024 | 99.810 |
23/02/2024 | 99.790 |
22/02/2024 | 99.700 |
21/02/2024 | 99.650 |
20/02/2024 | 99.580 |
16/02/2024 | 99.510 |
15/02/2024 | 99.470 |
14/02/2024 | 99.300 |
13/02/2024 | 99.320 |
12/02/2024 | 99.370 |
09/02/2024 | 99.270 |
08/02/2024 | 99.210 |
07/02/2024 | 99.170 |
06/02/2024 | 99.200 |
02/02/2024 | 99.310 |
01/02/2024 | 99.220 |
31/01/2024 | 99.150 |
30/01/2024 | 99.150 |
29/01/2024 | 98.990 |
26/01/2024 | 98.910 |
25/01/2024 | 98.800 |
24/01/2024 | 98.870 |
23/01/2024 | 98.700 |
22/01/2024 | 98.690 |
19/01/2024 | 98.690 |
18/01/2024 | 98.490 |
17/01/2024 | 98.420 |
16/01/2024 | 98.480 |
12/01/2024 | 98.380 |
11/01/2024 | 98.180 |
10/01/2024 | 97.970 |
09/01/2024 | 97.900 |
08/01/2024 | 97.830 |
05/01/2024 | 97.820 |
04/01/2024 | 97.890 |
03/01/2024 | 97.900 |
02/01/2024 | 98.000 |
29/12/2023 | 97.850 |
28/12/2023 | 97.820 |
22/12/2023 | 97.780 |
21/12/2023 | 97.630 |
20/12/2023 | 97.620 |
19/12/2023 | 97.520 |
18/12/2023 | 97.580 |
15/12/2023 | 96.550 |
14/12/2023 | 97.180 |
13/12/2023 | 96.590 |
12/12/2023 | 96.700 |
11/12/2023 | 96.630 |
08/12/2023 | 96.220 |
07/12/2023 | 96.220 |
06/12/2023 | 96.170 |
05/12/2023 | 96.300 |
04/12/2023 | 96.140 |
01/12/2023 | 96.190 |
30/11/2023 | 96.020 |
29/11/2023 | 95.990 |
28/11/2023 | 95.830 |
27/11/2023 | 95.550 |
24/11/2023 | 95.300 |
22/11/2023 | 94.510 |
21/11/2023 | 94.400 |
20/11/2023 | 94.390 |
17/11/2023 | 94.380 |
16/11/2023 | 94.360 |
15/11/2023 | 94.280 |
14/11/2023 | 94.070 |
13/11/2023 | 93.780 |
10/11/2023 | 93.660 |
09/11/2023 | 93.620 |
08/11/2023 | 93.650 |
07/11/2023 | 93.560 |
06/11/2023 | 93.540 |
03/11/2023 | 93.410 |
02/11/2023 | 93.170 |
01/11/2023 | 92.940 |
31/10/2023 | 92.860 |
27/10/2023 | 93.090 |
26/10/2023 | 93.080 |
25/10/2023 | 93.150 |
24/10/2023 | 93.120 |
23/10/2023 | 93.000 |
20/10/2023 | 92.990 |
19/10/2023 | 93.030 |
18/10/2023 | 93.370 |
17/10/2023 | 93.460 |
16/10/2023 | 93.620 |
13/10/2023 | 93.680 |
12/10/2023 | 93.660 |
11/10/2023 | 93.510 |
10/10/2023 | 93.430 |
09/10/2023 | 93.300 |
06/10/2023 | 93.280 |
05/10/2023 | 93.420 |
04/10/2023 | 93.430 |
03/10/2023 | 93.600 |
02/10/2023 | 93.170 |
29/09/2023 | 94.090 |
28/09/2023 | 93.970 |
27/09/2023 | 94.130 |
26/09/2023 | 94.140 |
25/09/2023 | 94.460 |
22/09/2023 | 94.540 |
21/09/2023 | 94.570 |
20/09/2023 | 94.770 |
19/09/2023 | 94.810 |
18/09/2023 | 94.900 |
15/09/2023 | 94.880 |
14/09/2023 | 94.820 |
13/09/2023 | 94.820 |
12/09/2023 | 94.530 |
11/09/2023 | 94.610 |
08/09/2023 | 94.710 |
07/09/2023 | 94.270 |
06/09/2023 | 94.160 |
05/09/2023 | 94.070 |
01/09/2023 | 94.070 |
31/08/2023 | 93.710 |
30/08/2023 | 93.650 |
29/08/2023 | 93.400 |
25/08/2023 | 93.350 |
24/08/2023 | 93.460 |
23/08/2023 | 93.360 |
22/08/2023 | 93.330 |
21/08/2023 | 93.370 |
18/08/2023 | 93.620 |
17/08/2023 | 93.760 |
16/08/2023 | 93.940 |
15/08/2023 | 93.760 |
14/08/2023 | 94.320 |
11/08/2023 | 94.490 |
10/08/2023 | 94.650 |
09/08/2023 | 94.670 |
08/08/2023 | 94.530 |
04/08/2023 | 94.820 |
03/08/2023 | 94.550 |
02/08/2023 | 94.540 |
01/08/2023 | 94.720 |
31/07/2023 | 94.760 |
28/07/2023 | 94.530 |
27/07/2023 | 94.300 |
26/07/2023 | 94.000 |
25/07/2023 | 93.970 |
24/07/2023 | 93.810 |
21/07/2023 | 93.960 |
20/07/2023 | 94.260 |
19/07/2023 | 94.150 |
18/07/2023 | 94.170 |
17/07/2023 | 94.000 |
14/07/2023 | 93.970 |
13/07/2023 | 93.670 |
12/07/2023 | 92.270 |
11/07/2023 | 93.200 |
10/07/2023 | 93.110 |
07/07/2023 | 93.170 |
06/07/2023 | 93.410 |
05/07/2023 | 93.600 |
03/07/2023 | 93.610 |
30/06/2023 | 93.670 |
29/06/2023 | 93.660 |
28/06/2023 | 93.770 |
27/06/2023 | 93.820 |
26/06/2023 | 93.810 |
23/06/2023 | 94.050 |
22/06/2023 | 94.040 |
21/06/2023 | 94.060 |
20/06/2023 | 94.030 |
16/06/2023 | 94.170 |
15/06/2023 | 93.960 |
14/06/2023 | 93.610 |
13/06/2023 | 93.370 |
12/06/2023 | 93.290 |
09/06/2023 | 92.860 |
08/06/2023 | 92.660 |
07/06/2023 | 92.510 |
06/06/2023 | 92.720 |
02/06/2023 | 92.770 |
01/06/2023 | 92.360 |
31/05/2023 | 92.310 |
30/05/2023 | 92.370 |
26/05/2023 | 91.930 |
25/05/2023 | 91.920 |
24/05/2023 | 92.110 |
23/05/2023 | 92.020 |
22/05/2023 | 92.270 |
19/05/2023 | 92.250 |
18/05/2023 | 92.230 |
17/05/2023 | 92.430 |
16/05/2023 | 92.770 |
15/05/2023 | 92.820 |
12/05/2023 | 92.790 |
11/05/2023 | 92.980 |
10/05/2023 | 94.220 |
09/05/2023 | 92.830 |
05/05/2023 | 92.850 |
04/05/2023 | 92.810 |
03/05/2023 | 92.800 |
02/05/2023 | 92.840 |
28/04/2023 | 92.930 |
27/04/2023 | 92.770 |
26/04/2023 | 92.940 |
25/04/2023 | 93.030 |
24/04/2023 | 93.070 |
21/04/2023 | 93.030 |
20/04/2023 | 92.970 |
19/04/2023 | 92.880 |
18/04/2023 | 93.420 |
17/04/2023 | 93.380 |
14/04/2023 | 93.470 |
13/04/2023 | 93.360 |
12/04/2023 | 93.290 |
11/04/2023 | 93.250 |
06/04/2023 | 93.180 |
05/04/2023 | 93.120 |
04/04/2023 | 93.110 |
03/04/2023 | 93.100 |
31/03/2023 | 92.530 |
30/03/2023 | 92.440 |
29/03/2023 | 92.250 |
28/03/2023 | 92.200 |
27/03/2023 | 92.140 |
24/03/2023 | 92.350 |
23/03/2023 | 92.560 |
22/03/2023 | 92.600 |
21/03/2023 | 92.480 |
20/03/2023 | 92.100 |
16/03/2023 | 93.560 |
15/03/2023 | 93.850 |
14/03/2023 | 93.510 |
13/03/2023 | 94.970 |
10/03/2023 | 95.180 |
09/03/2023 | 95.290 |
08/03/2023 | 95.510 |
07/03/2023 | 95.570 |
06/03/2023 | 95.470 |
03/03/2023 | 95.280 |
02/03/2023 | 94.810 |
01/03/2023 | 94.950 |
28/02/2023 | 94.960 |
27/02/2023 | 95.200 |
24/02/2023 | 95.010 |
23/02/2023 | 95.150 |
22/02/2023 | 95.370 |
21/02/2023 | 95.490 |
17/02/2023 | 96.160 |
16/02/2023 | 96.550 |
15/02/2023 | 96.350 |
14/02/2023 | 96.280 |
13/02/2023 | 96.630 |
10/02/2023 | 96.870 |
09/02/2023 | 97.390 |
08/02/2023 | 97.740 |
07/02/2023 | 97.630 |
03/02/2023 | 98.090 |
02/02/2023 | 97.810 |
01/02/2023 | 97.770 |
31/01/2023 | 97.730 |
30/01/2023 | 97.690 |
27/01/2023 | 97.880 |
26/01/2023 | 97.800 |
25/01/2023 | 97.590 |
24/01/2023 | 97.440 |
23/01/2023 | 97.360 |
20/01/2023 | 97.200 |
19/01/2023 | 96.800 |
18/01/2023 | 96.490 |
17/01/2023 | 96.240 |
13/01/2023 | 96.090 |
12/01/2023 | 96.020 |
11/01/2023 | 95.700 |
10/01/2023 | 95.330 |
09/01/2023 | 95.280 |
06/01/2023 | 92.780 |
05/01/2023 | 94.480 |
04/01/2023 | 93.860 |
03/01/2023 | 93.310 |
30/12/2022 | 92.990 |
29/12/2022 | 90.510 |
23/12/2022 | 92.890 |
22/12/2022 | 92.850 |
21/12/2022 | 92.760 |
20/12/2022 | 92.690 |
19/12/2022 | 92.860 |
16/12/2022 | 92.920 |
15/12/2022 | 93.030 |
14/12/2022 | 93.230 |
13/12/2022 | 90.200 |
12/12/2022 | 92.470 |
09/12/2022 | 92.210 |
08/12/2022 | 91.890 |
07/12/2022 | 91.920 |
06/12/2022 | 91.840 |
05/12/2022 | 91.940 |
02/12/2022 | 91.430 |
01/12/2022 | 91.350 |
30/11/2022 | 90.440 |
29/11/2022 | 90.030 |
28/11/2022 | 89.560 |
25/11/2022 | 89.310 |
23/11/2022 | 88.730 |
22/11/2022 | 88.600 |
21/11/2022 | 88.620 |
18/11/2022 | 88.650 |
17/11/2022 | 88.390 |
16/11/2022 | 88.220 |
15/11/2022 | 87.990 |
14/11/2022 | 87.590 |
11/11/2022 | 86.510 |
10/11/2022 | 85.820 |
09/11/2022 | 85.450 |
08/11/2022 | 85.130 |
07/11/2022 | 84.990 |
04/11/2022 | 84.780 |
03/11/2022 | 84.540 |
02/11/2022 | 84.800 |
01/11/2022 | 84.900 |
28/10/2022 | 85.040 |
27/10/2022 | 85.040 |
26/10/2022 | 84.820 |
25/10/2022 | 84.740 |
24/10/2022 | 85.240 |
21/10/2022 | 85.280 |
20/10/2022 | 82.890 |
19/10/2022 | 85.640 |
18/10/2022 | 83.640 |
17/10/2022 | 86.010 |
14/10/2022 | 86.240 |
13/10/2022 | 86.430 |
12/10/2022 | 84.430 |
11/10/2022 | 87.030 |
10/10/2022 | 87.470 |
07/10/2022 | 87.630 |
06/10/2022 | 87.690 |
05/10/2022 | 85.370 |
04/10/2022 | 85.200 |
03/10/2022 | 87.150 |
30/09/2022 | 87.090 |
29/09/2022 | 86.930 |
28/09/2022 | 87.750 |
27/09/2022 | 88.470 |
26/09/2022 | 88.860 |
23/09/2022 | 89.320 |
22/09/2022 | 89.520 |
21/09/2022 | 89.770 |
20/09/2022 | 89.910 |
16/09/2022 | 90.320 |
15/09/2022 | 90.410 |
14/09/2022 | 90.460 |
13/09/2022 | 90.530 |
12/09/2022 | 90.490 |
09/09/2022 | 90.410 |
08/09/2022 | 90.230 |
07/09/2022 | 90.150 |
06/09/2022 | 90.110 |
02/09/2022 | 90.300 |
01/09/2022 | 90.280 |
31/08/2022 | 90.410 |
30/08/2022 | 90.410 |
26/08/2022 | 91.000 |
25/08/2022 | 90.840 |
24/08/2022 | 90.470 |
23/08/2022 | 90.060 |
22/08/2022 | 90.160 |
19/08/2022 | 90.440 |
18/08/2022 | 90.360 |
17/08/2022 | 90.500 |
16/08/2022 | 90.980 |
15/08/2022 | 90.630 |
12/08/2022 | 90.390 |
11/08/2022 | 90.150 |
10/08/2022 | 89.590 |
09/08/2022 | 89.520 |
08/08/2022 | 89.410 |
05/08/2022 | 89.480 |
04/08/2022 | 89.350 |
03/08/2022 | 89.180 |
02/08/2022 | 89.380 |
29/07/2022 | 89.290 |
28/07/2022 | 88.480 |
27/07/2022 | 88.130 |
26/07/2022 | 88.040 |
25/07/2022 | 87.810 |
22/07/2022 | 87.580 |
21/07/2022 | 87.170 |
20/07/2022 | 86.800 |
19/07/2022 | 86.620 |
18/07/2022 | 87.020 |
15/07/2022 | 87.150 |
14/07/2022 | 87.210 |
13/07/2022 | 87.420 |
12/07/2022 | 87.800 |
11/07/2022 | 88.300 |
08/07/2022 | 88.480 |
07/07/2022 | 88.350 |
06/07/2022 | 88.720 |
05/07/2022 | 89.050 |
01/07/2022 | 90.230 |
30/06/2022 | 90.090 |
29/06/2022 | 90.520 |
28/06/2022 | 91.200 |
27/06/2022 | 91.230 |
24/06/2022 | 91.290 |
23/06/2022 | 91.890 |
22/06/2022 | 92.390 |
21/06/2022 | 92.850 |
17/06/2022 | 93.150 |
16/06/2022 | 93.180 |
15/06/2022 | 93.410 |
14/06/2022 | 93.410 |
13/06/2022 | 93.690 |
10/06/2022 | 94.540 |
09/06/2022 | 94.700 |
08/06/2022 | 94.800 |
07/06/2022 | 94.980 |
01/06/2022 | 95.090 |
31/05/2022 | 94.660 |
27/05/2022 | 94.720 |
26/05/2022 | 94.510 |
25/05/2022 | 94.340 |
24/05/2022 | 94.410 |
23/05/2022 | 94.560 |
20/05/2022 | 95.380 |
19/05/2022 | 94.410 |
18/05/2022 | 94.670 |
17/05/2022 | 94.880 |
16/05/2022 | 95.170 |
13/05/2022 | 95.230 |
12/05/2022 | 95.430 |
11/05/2022 | 96.060 |
10/05/2022 | 96.330 |
09/05/2022 | 96.710 |
06/05/2022 | 96.970 |
05/05/2022 | 97.180 |
04/05/2022 | 97.320 |
03/05/2022 | 97.320 |
29/04/2022 | 97.640 |
28/04/2022 | 97.260 |
27/04/2022 | 97.160 |
26/04/2022 | 97.490 |
25/04/2022 | 97.410 |
22/04/2022 | 97.820 |
21/04/2022 | 98.070 |
20/04/2022 | 98.400 |
19/04/2022 | 99.980 |
14/04/2022 | 100.210 |
13/04/2022 | 100.200 |
12/04/2022 | 100.200 |
11/04/2022 | 100.910 |
08/04/2022 | 101.370 |
07/04/2022 | 101.690 |
06/04/2022 | 101.960 |
05/04/2022 | 101.520 |
04/04/2022 | 101.250 |
01/04/2022 | 101.430 |
31/03/2022 | 100.230 |
30/03/2022 | 99.990 |
29/03/2022 | 99.160 |
28/03/2022 | 98.040 |
25/03/2022 | 97.650 |
24/03/2022 | 97.690 |
23/03/2022 | 97.800 |
22/03/2022 | 97.670 |
21/03/2022 | 97.590 |
16/03/2022 | 95.390 |
15/03/2022 | 94.480 |
14/03/2022 | 95.620 |
11/03/2022 | 96.140 |
10/03/2022 | 96.490 |
09/03/2022 | 96.420 |
08/03/2022 | 96.380 |
07/03/2022 | 97.340 |
04/03/2022 | 97.660 |
03/03/2022 | 98.870 |
02/03/2022 | 99.730 |
01/03/2022 | 101.350 |
28/02/2022 | 102.190 |
25/02/2022 | 103.900 |
24/02/2022 | 105.240 |
23/02/2022 | 107.080 |
22/02/2022 | 108.220 |
18/02/2022 | 108.310 |
17/02/2022 | 108.040 |
16/02/2022 | 108.290 |
15/02/2022 | 108.430 |
14/02/2022 | 108.810 |
11/02/2022 | 109.380 |
10/02/2022 | 109.300 |
09/02/2022 | 109.210 |
08/02/2022 | 109.060 |
07/02/2022 | 109.230 |
04/02/2022 | 109.570 |
03/02/2022 | 109.850 |
02/02/2022 | 109.820 |
01/02/2022 | 109.620 |
31/01/2022 | 109.690 |
28/01/2022 | 109.770 |
27/01/2022 | 109.950 |
26/01/2022 | 110.280 |
25/01/2022 | 110.190 |
24/01/2022 | 110.170 |
21/01/2022 | 110.150 |
20/01/2022 | 109.330 |
19/01/2022 | 108.790 |
18/01/2022 | 107.690 |
14/01/2022 | 108.780 |
13/01/2022 | 109.370 |
12/01/2022 | 110.110 |
11/01/2022 | 110.360 |
10/01/2022 | 110.800 |
05/01/2022 | 112.050 |
04/01/2022 | 112.330 |
31/12/2021 | 112.570 |
30/12/2021 | 112.560 |
23/12/2021 | 112.490 |
22/12/2021 | 112.340 |
21/12/2021 | 112.410 |
20/12/2021 | 112.500 |
17/12/2021 | 112.760 |
16/12/2021 | 112.780 |
15/12/2021 | 112.770 |
14/12/2021 | 113.010 |
13/12/2021 | 113.430 |
10/12/2021 | 113.510 |
09/12/2021 | 113.260 |
08/12/2021 | 112.850 |
07/12/2021 | 112.670 |
06/12/2021 | 112.080 |
03/12/2021 | 111.980 |
02/12/2021 | 111.890 |
01/12/2021 | 111.730 |
30/11/2021 | 111.880 |
29/11/2021 | 111.970 |
26/11/2021 | 112.470 |
24/11/2021 | 113.300 |
23/11/2021 | 113.690 |
22/11/2021 | 113.940 |
19/11/2021 | 113.960 |
18/11/2021 | 113.750 |
17/11/2021 | 113.590 |
16/11/2021 | 113.660 |
15/11/2021 | 113.920 |
12/11/2021 | 113.310 |
11/11/2021 | 111.650 |
10/11/2021 | 111.560 |
09/11/2021 | 111.100 |
08/11/2021 | 111.860 |
05/11/2021 | 111.570 |
04/11/2021 | 112.370 |
03/11/2021 | 113.080 |
02/11/2021 | 112.950 |
01/11/2021 | 113.260 |
29/10/2021 | 113.720 |
28/10/2021 | 113.860 |
27/10/2021 | 114.210 |
26/10/2021 | 114.280 |
22/10/2021 | 114.460 |
21/10/2021 | 114.400 |
20/10/2021 | 114.940 |
19/10/2021 | 115.080 |
18/10/2021 | 115.350 |
15/10/2021 | 114.230 |
14/10/2021 | 113.020 |
13/10/2021 | 113.100 |
12/10/2021 | 113.280 |
11/10/2021 | 114.170 |
08/10/2021 | 114.710 |
07/10/2021 | 115.430 |
06/10/2021 | 115.880 |
05/10/2021 | 116.540 |
04/10/2021 | 117.290 |
01/10/2021 | 117.600 |
30/09/2021 | 117.580 |
29/09/2021 | 117.540 |
28/09/2021 | 117.670 |
27/09/2021 | 117.800 |
24/09/2021 | 118.080 |
23/09/2021 | 118.200 |
22/09/2021 | 118.000 |
21/09/2021 | 117.920 |
20/09/2021 | 117.860 |
17/09/2021 | 118.500 |
16/09/2021 | 118.730 |
15/09/2021 | 119.030 |
14/09/2021 | 119.210 |
13/09/2021 | 119.230 |
10/09/2021 | 119.200 |
09/09/2021 | 119.080 |
08/09/2021 | 119.100 |
07/09/2021 | 118.990 |
03/09/2021 | 118.930 |
02/09/2021 | 118.920 |
01/09/2021 | 118.980 |
31/08/2021 | 119.010 |
27/08/2021 | 118.850 |
26/08/2021 | 118.750 |
25/08/2021 | 118.650 |
24/08/2021 | 118.510 |
23/08/2021 | 118.340 |
20/08/2021 | 118.300 |
19/08/2021 | 118.380 |
18/08/2021 | 118.930 |
17/08/2021 | 118.430 |
16/08/2021 | 118.470 |
13/08/2021 | 118.380 |
12/08/2021 | 118.270 |
11/08/2021 | 118.120 |
10/08/2021 | 117.970 |
09/08/2021 | 117.900 |
06/08/2021 | 117.940 |
05/08/2021 | 118.160 |
04/08/2021 | 118.130 |
03/08/2021 | 117.890 |
30/07/2021 | 117.240 |
29/07/2021 | 117.480 |
28/07/2021 | 117.660 |
27/07/2021 | 118.100 |
26/07/2021 | 118.370 |
23/07/2021 | 118.480 |
22/07/2021 | 118.470 |
21/07/2021 | 118.550 |
20/07/2021 | 118.700 |
19/07/2021 | 118.840 |
16/07/2021 | 118.910 |
15/07/2021 | 118.830 |
14/07/2021 | 118.790 |
13/07/2021 | 118.700 |
12/07/2021 | 118.600 |
09/07/2021 | 118.450 |
08/07/2021 | 118.340 |
07/07/2021 | 118.250 |
06/07/2021 | 118.300 |
02/07/2021 | 118.550 |
01/07/2021 | 118.500 |
30/06/2021 | 118.490 |
29/06/2021 | 118.510 |
28/06/2021 | 118.490 |
25/06/2021 | 118.460 |
24/06/2021 | 118.400 |
23/06/2021 | 118.350 |
22/06/2021 | 118.240 |
21/06/2021 | 118.180 |
18/06/2021 | 118.330 |
17/06/2021 | 118.340 |
16/06/2021 | 118.420 |
15/06/2021 | 117.500 |
14/06/2021 | 118.350 |
11/06/2021 | 119.120 |
10/06/2021 | 118.120 |
09/06/2021 | 118.160 |
08/06/2021 | 118.070 |
04/06/2021 | 117.880 |
03/06/2021 | 117.830 |
02/06/2021 | 117.830 |
01/06/2021 | 117.750 |
28/05/2021 | 117.750 |
27/05/2021 | 117.720 |
26/05/2021 | 117.650 |
25/05/2021 | 117.470 |
24/05/2021 | 117.300 |
21/05/2021 | 117.260 |
20/05/2021 | 117.050 |
19/05/2021 | 117.010 |
18/05/2021 | 116.990 |
17/05/2021 | 116.810 |
14/05/2021 | 116.910 |
13/05/2021 | 116.750 |
12/05/2021 | 116.900 |
11/05/2021 | 116.940 |
10/05/2021 | 116.210 |
07/05/2021 | 116.970 |
06/05/2021 | 116.770 |
05/05/2021 | 116.750 |
04/05/2021 | 115.920 |
30/04/2021 | 116.510 |
29/04/2021 | 116.350 |
28/04/2021 | 116.200 |
27/04/2021 | 116.100 |
26/04/2021 | 115.340 |
23/04/2021 | 116.170 |
22/04/2021 | 116.820 |
21/04/2021 | 115.940 |
20/04/2021 | 115.980 |
19/04/2021 | 115.880 |
16/04/2021 | 115.640 |
15/04/2021 | 115.360 |
14/04/2021 | 115.410 |
13/04/2021 | 114.560 |
12/04/2021 | 115.630 |
09/04/2021 | 115.720 |
08/04/2021 | 115.720 |
07/04/2021 | 115.860 |
06/04/2021 | 115.760 |
01/04/2021 | 115.740 |
31/03/2021 | 115.510 |
30/03/2021 | 115.420 |
29/03/2021 | 115.640 |
26/03/2021 | 115.500 |
25/03/2021 | 115.830 |
24/03/2021 | 115.780 |
23/03/2021 | 115.880 |
22/03/2021 | 115.910 |
19/03/2021 | 115.870 |
18/03/2021 | 115.820 |
16/03/2021 | 115.690 |
15/03/2021 | 115.450 |
12/03/2021 | 115.410 |
11/03/2021 | 115.380 |
10/03/2021 | 115.070 |
09/03/2021 | 114.960 |
08/03/2021 | 115.150 |
05/03/2021 | 114.650 |
04/03/2021 | 115.720 |
03/03/2021 | 115.830 |
02/03/2021 | 115.850 |
01/03/2021 | 115.870 |
26/02/2021 | 115.880 |
25/02/2021 | 116.020 |
24/02/2021 | 116.090 |
23/02/2021 | 116.030 |
22/02/2021 | 115.980 |
19/02/2021 | 116.250 |
18/02/2021 | 116.150 |
17/02/2021 | 115.960 |
16/02/2021 | 115.940 |
12/02/2021 | 115.690 |
11/02/2021 | 115.610 |
10/02/2021 | 115.520 |
09/02/2021 | 115.380 |
08/02/2021 | 115.100 |
05/02/2021 | 115.150 |
04/02/2021 | 114.970 |
03/02/2021 | 115.740 |
02/02/2021 | 114.800 |
01/02/2021 | 114.670 |
29/01/2021 | 114.530 |
28/01/2021 | 114.480 |
27/01/2021 | 114.540 |
26/01/2021 | 114.590 |
25/01/2021 | 114.570 |
22/01/2021 | 114.610 |
21/01/2021 | 114.600 |
20/01/2021 | 114.370 |
19/01/2021 | 114.300 |
15/01/2021 | 114.360 |
14/01/2021 | 114.220 |
13/01/2021 | 114.150 |
12/01/2021 | 114.200 |
11/01/2021 | 114.240 |
08/01/2021 | 114.340 |
07/01/2021 | 114.340 |
06/01/2021 | 114.510 |
05/01/2021 | 114.530 |
04/01/2021 | 114.470 |
31/12/2020 | 114.150 |
30/12/2020 | 114.970 |
24/12/2020 | 113.830 |
23/12/2020 | 113.730 |
22/12/2020 | 113.750 |
21/12/2020 | 113.760 |
18/12/2020 | 113.830 |
17/12/2020 | 114.650 |
16/12/2020 | 113.570 |
15/12/2020 | 113.450 |
14/12/2020 | 113.360 |
11/12/2020 | 113.120 |
10/12/2020 | 113.010 |
09/12/2020 | 112.910 |
08/12/2020 | 112.770 |
07/12/2020 | 112.580 |
04/12/2020 | 112.260 |
03/12/2020 | 112.100 |
02/12/2020 | 113.010 |
01/12/2020 | 110.680 |
30/11/2020 | 111.390 |
27/11/2020 | 111.220 |
25/11/2020 | 111.170 |
24/11/2020 | 110.700 |
23/11/2020 | 110.440 |
20/11/2020 | 110.310 |
19/11/2020 | 110.060 |
18/11/2020 | 110.040 |
17/11/2020 | 109.870 |
16/11/2020 | 109.710 |
13/11/2020 | 109.670 |
12/11/2020 | 109.450 |
11/11/2020 | 109.240 |
10/11/2020 | 109.130 |
09/11/2020 | 108.870 |
06/11/2020 | 108.400 |
05/11/2020 | 108.290 |
04/11/2020 | 107.730 |
03/11/2020 | 107.500 |
02/11/2020 | 107.220 |
30/10/2020 | 107.280 |
29/10/2020 | 107.510 |
28/10/2020 | 107.570 |
27/10/2020 | 107.780 |
23/10/2020 | 107.920 |
22/10/2020 | 107.730 |
21/10/2020 | 107.640 |
20/10/2020 | 107.240 |
19/10/2020 | 108.020 |
16/10/2020 | 106.900 |
15/10/2020 | 106.090 |
14/10/2020 | 107.250 |
13/10/2020 | 107.240 |
12/10/2020 | 107.370 |
09/10/2020 | 107.700 |
08/10/2020 | 107.600 |
07/10/2020 | 107.500 |
06/10/2020 | 107.550 |
05/10/2020 | 107.230 |
02/10/2020 | 107.010 |
01/10/2020 | 106.880 |
30/09/2020 | 106.860 |
29/09/2020 | 106.650 |
28/09/2020 | 106.550 |
25/09/2020 | 106.950 |
24/09/2020 | 107.310 |
23/09/2020 | 107.710 |
22/09/2020 | 106.640 |
21/09/2020 | 107.810 |
18/09/2020 | 108.050 |
17/09/2020 | 107.890 |
16/09/2020 | 107.910 |
15/09/2020 | 107.740 |
14/09/2020 | 107.720 |
11/09/2020 | 107.760 |
10/09/2020 | 107.710 |
09/09/2020 | 107.630 |
08/09/2020 | 107.880 |
04/09/2020 | 108.100 |
03/09/2020 | 109.170 |
02/09/2020 | 107.950 |
01/09/2020 | 107.840 |
28/08/2020 | 107.270 |
27/08/2020 | 106.950 |
26/08/2020 | 106.790 |
25/08/2020 | 106.740 |
24/08/2020 | 106.550 |
21/08/2020 | 106.480 |
20/08/2020 | 106.320 |
19/08/2020 | 106.240 |
18/08/2020 | 106.210 |
17/08/2020 | 106.130 |
14/08/2020 | 106.280 |
13/08/2020 | 106.220 |
12/08/2020 | 106.200 |
11/08/2020 | 106.210 |
10/08/2020 | 105.940 |
07/08/2020 | 105.770 |
06/08/2020 | 105.520 |
05/08/2020 | 105.160 |
04/08/2020 | 105.020 |
31/07/2020 | 104.760 |
30/07/2020 | 104.750 |
29/07/2020 | 104.690 |
28/07/2020 | 103.260 |
27/07/2020 | 103.000 |
24/07/2020 | 104.150 |
23/07/2020 | 104.060 |
22/07/2020 | 103.940 |
21/07/2020 | 103.820 |
20/07/2020 | 103.530 |
17/07/2020 | 103.280 |
16/07/2020 | 103.110 |
15/07/2020 | 103.100 |
14/07/2020 | 103.010 |
13/07/2020 | 103.090 |
10/07/2020 | 103.230 |
09/07/2020 | 103.400 |
08/07/2020 | 103.230 |
07/07/2020 | 103.200 |
06/07/2020 | 103.030 |
02/07/2020 | 102.730 |
01/07/2020 | 102.500 |
30/06/2020 | 102.320 |
29/06/2020 | 102.370 |
26/06/2020 | 102.570 |
25/06/2020 | 102.560 |
24/06/2020 | 102.650 |
23/06/2020 | 102.600 |
22/06/2020 | 102.520 |
19/06/2020 | 102.500 |
18/06/2020 | 102.270 |
17/06/2020 | 103.580 |
16/06/2020 | 101.660 |
15/06/2020 | 101.100 |
12/06/2020 | 101.210 |
11/06/2020 | 101.450 |
10/06/2020 | 102.030 |
09/06/2020 | 100.580 |
08/06/2020 | 102.110 |
05/06/2020 | 101.170 |
04/06/2020 | 100.280 |
03/06/2020 | 99.710 |
02/06/2020 | 98.780 |
29/05/2020 | 98.230 |
28/05/2020 | 98.180 |
27/05/2020 | 98.040 |
26/05/2020 | 97.780 |
22/05/2020 | 99.240 |
21/05/2020 | 97.400 |
20/05/2020 | 96.730 |
19/05/2020 | 96.230 |
18/05/2020 | 95.410 |
15/05/2020 | 94.910 |
14/05/2020 | 96.340 |
13/05/2020 | 94.310 |
12/05/2020 | 94.050 |
11/05/2020 | 93.490 |
07/05/2020 | 92.820 |
06/05/2020 | 92.380 |
05/05/2020 | 92.010 |
01/05/2020 | 91.940 |
30/04/2020 | 92.070 |
29/04/2020 | 91.650 |
28/04/2020 | 93.170 |
27/04/2020 | 93.090 |
24/04/2020 | 91.490 |
23/04/2020 | 91.520 |
22/04/2020 | 90.850 |
21/04/2020 | 91.030 |
20/04/2020 | 91.310 |
17/04/2020 | 91.200 |
16/04/2020 | 90.750 |
15/04/2020 | 90.440 |
14/04/2020 | 90.080 |
09/04/2020 | 88.310 |
08/04/2020 | 85.260 |
07/04/2020 | 86.960 |
06/04/2020 | 86.180 |
03/04/2020 | 86.140 |
02/04/2020 | 85.800 |
01/04/2020 | 85.770 |
31/03/2020 | 87.640 |
30/03/2020 | 85.410 |
27/03/2020 | 85.700 |
26/03/2020 | 84.920 |
25/03/2020 | 83.590 |
24/03/2020 | 82.880 |
23/03/2020 | 82.920 |
20/03/2020 | 84.060 |
19/03/2020 | 84.100 |
18/03/2020 | 86.660 |
16/03/2020 | 91.760 |