ISIN
IE00BSL77B58
Emerging Markets
NAV
CHF 74.930
As of 06/02/2025
Minimum Investment
CHF 1,000.00
Fund Size
USD 370.70 Million
As of 31/01/2025
Inception Date
30/09/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
PERU | 9.37% |
TURKEY | 8.78% |
INDONESIA | 7.98% |
SOUTH AFRICA | 7.66% |
MEXICO | 7.50% |
Total | 41.29% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88.75% |
FINANCIALS | 11.66% |
UTILITIES | 4.53% |
OIL & GAS | 3.92% |
TMT | 3.55% |
Total | 112.41% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 74.930 |
05/02/2025 | 74.790 |
04/02/2025 | 74.640 |
31/01/2025 | 74.540 |
30/01/2025 | 74.570 |
29/01/2025 | 74.380 |
28/01/2025 | 74.240 |
27/01/2025 | 74.270 |
24/01/2025 | 74.420 |
23/01/2025 | 74.200 |
22/01/2025 | 74.220 |
21/01/2025 | 73.810 |
17/01/2025 | 73.450 |
16/01/2025 | 73.380 |
15/01/2025 | 73.430 |
14/01/2025 | 72.960 |
13/01/2025 | 72.760 |
10/01/2025 | 73.090 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 74.930 |
05/02/2025 | 74.790 |
04/02/2025 | 74.640 |
31/01/2025 | 74.540 |
30/01/2025 | 74.570 |
29/01/2025 | 74.380 |
28/01/2025 | 74.240 |
27/01/2025 | 74.270 |
24/01/2025 | 74.420 |
23/01/2025 | 74.200 |
22/01/2025 | 74.220 |
21/01/2025 | 73.810 |
17/01/2025 | 73.450 |
16/01/2025 | 73.380 |
15/01/2025 | 73.430 |
14/01/2025 | 72.960 |
13/01/2025 | 72.760 |
10/01/2025 | 73.090 |
08/01/2025 | 73.220 |
07/01/2025 | 73.460 |
06/01/2025 | 73.440 |
03/01/2025 | 73.270 |
02/01/2025 | 73.160 |
31/12/2024 | 73.390 |
24/12/2024 | 73.580 |
23/12/2024 | 73.520 |
20/12/2024 | 73.470 |
19/12/2024 | 73.290 |
18/12/2024 | 73.800 |
17/12/2024 | 74.130 |
16/12/2024 | 74.390 |
13/12/2024 | 74.590 |
12/12/2024 | 74.860 |
11/12/2024 | 74.740 |
10/12/2024 | 74.770 |
09/12/2024 | 74.870 |
06/12/2024 | 74.860 |
04/12/2024 | 74.740 |
02/12/2024 | 74.690 |
29/11/2024 | 74.850 |
27/11/2024 | 74.790 |
26/11/2024 | 74.770 |
25/11/2024 | 74.950 |
22/11/2024 | 74.640 |
21/11/2024 | 74.600 |
20/11/2024 | 74.620 |
19/11/2024 | 74.640 |
18/11/2024 | 74.470 |
15/11/2024 | 74.370 |
14/11/2024 | 74.530 |
13/11/2024 | 74.570 |
12/11/2024 | 74.660 |
11/11/2024 | 74.990 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 74.930 |
05/02/2025 | 74.790 |
04/02/2025 | 74.640 |
31/01/2025 | 74.540 |
30/01/2025 | 74.570 |
29/01/2025 | 74.380 |
28/01/2025 | 74.240 |
27/01/2025 | 74.270 |
24/01/2025 | 74.420 |
23/01/2025 | 74.200 |
22/01/2025 | 74.220 |
21/01/2025 | 73.810 |
17/01/2025 | 73.450 |
16/01/2025 | 73.380 |
15/01/2025 | 73.430 |
14/01/2025 | 72.960 |
13/01/2025 | 72.760 |
10/01/2025 | 73.090 |
08/01/2025 | 73.220 |
07/01/2025 | 73.460 |
06/01/2025 | 73.440 |
03/01/2025 | 73.270 |
02/01/2025 | 73.160 |
31/12/2024 | 73.390 |
24/12/2024 | 73.580 |
23/12/2024 | 73.520 |
20/12/2024 | 73.470 |
19/12/2024 | 73.290 |
18/12/2024 | 73.800 |
17/12/2024 | 74.130 |
16/12/2024 | 74.390 |
13/12/2024 | 74.590 |
12/12/2024 | 74.860 |
11/12/2024 | 74.740 |
10/12/2024 | 74.770 |
09/12/2024 | 74.870 |
06/12/2024 | 74.860 |
04/12/2024 | 74.740 |
02/12/2024 | 74.690 |
29/11/2024 | 74.850 |
27/11/2024 | 74.790 |
26/11/2024 | 74.770 |
25/11/2024 | 74.950 |
22/11/2024 | 74.640 |
21/11/2024 | 74.600 |
20/11/2024 | 74.620 |
19/11/2024 | 74.640 |
18/11/2024 | 74.470 |
15/11/2024 | 74.370 |
14/11/2024 | 74.530 |
13/11/2024 | 74.570 |
12/11/2024 | 74.660 |
11/11/2024 | 74.990 |
08/11/2024 | 74.980 |
07/11/2024 | 75.000 |
06/11/2024 | 74.150 |
05/11/2024 | 74.330 |
04/11/2024 | 74.360 |
01/11/2024 | 74.160 |
31/10/2024 | 74.400 |
30/10/2024 | 74.700 |
29/10/2024 | 74.680 |
25/10/2024 | 74.920 |
24/10/2024 | 74.900 |
23/10/2024 | 74.680 |
22/10/2024 | 74.990 |
21/10/2024 | 75.160 |
18/10/2024 | 75.720 |
17/10/2024 | 75.700 |
15/10/2024 | 75.980 |
14/10/2024 | 76.020 |
10/10/2024 | 75.940 |
09/10/2024 | 76.210 |
08/10/2024 | 76.300 |
07/10/2024 | 76.260 |
04/10/2024 | 76.640 |
02/10/2024 | 76.990 |
01/10/2024 | 77.150 |
30/09/2024 | 77.320 |
27/09/2024 | 77.280 |
26/09/2024 | 77.170 |
25/09/2024 | 76.960 |
24/09/2024 | 76.970 |
23/09/2024 | 76.710 |
20/09/2024 | 76.940 |
19/09/2024 | 77.150 |
18/09/2024 | 76.810 |
17/09/2024 | 76.640 |
16/09/2024 | 76.440 |
13/09/2024 | 76.140 |
12/09/2024 | 75.630 |
11/09/2024 | 75.360 |
10/09/2024 | 75.130 |
09/09/2024 | 75.320 |
06/09/2024 | 75.430 |
05/09/2024 | 75.460 |
04/09/2024 | 75.220 |
03/09/2024 | 75.090 |
30/08/2024 | 75.260 |
28/08/2024 | 75.470 |
23/08/2024 | 75.740 |
22/08/2024 | 75.270 |
21/08/2024 | 75.630 |
20/08/2024 | 75.650 |
19/08/2024 | 75.250 |
16/08/2024 | 75.370 |
15/08/2024 | 75.260 |
14/08/2024 | 75.230 |
13/08/2024 | 74.870 |
12/08/2024 | 74.490 |
09/08/2024 | 74.420 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 74.930 |
05/02/2025 | 74.790 |
04/02/2025 | 74.640 |
31/01/2025 | 74.540 |
30/01/2025 | 74.570 |
29/01/2025 | 74.380 |
28/01/2025 | 74.240 |
27/01/2025 | 74.270 |
24/01/2025 | 74.420 |
23/01/2025 | 74.200 |
22/01/2025 | 74.220 |
21/01/2025 | 73.810 |
17/01/2025 | 73.450 |
16/01/2025 | 73.380 |
15/01/2025 | 73.430 |
14/01/2025 | 72.960 |
13/01/2025 | 72.760 |
10/01/2025 | 73.090 |
08/01/2025 | 73.220 |
07/01/2025 | 73.460 |
06/01/2025 | 73.440 |
03/01/2025 | 73.270 |
02/01/2025 | 73.160 |
31/12/2024 | 73.390 |
24/12/2024 | 73.580 |
23/12/2024 | 73.520 |
20/12/2024 | 73.470 |
19/12/2024 | 73.290 |
18/12/2024 | 73.800 |
17/12/2024 | 74.130 |
16/12/2024 | 74.390 |
13/12/2024 | 74.590 |
12/12/2024 | 74.860 |
11/12/2024 | 74.740 |
10/12/2024 | 74.770 |
09/12/2024 | 74.870 |
06/12/2024 | 74.860 |
04/12/2024 | 74.740 |
02/12/2024 | 74.690 |
29/11/2024 | 74.850 |
27/11/2024 | 74.790 |
26/11/2024 | 74.770 |
25/11/2024 | 74.950 |
22/11/2024 | 74.640 |
21/11/2024 | 74.600 |
20/11/2024 | 74.620 |
19/11/2024 | 74.640 |
18/11/2024 | 74.470 |
15/11/2024 | 74.370 |
14/11/2024 | 74.530 |
13/11/2024 | 74.570 |
12/11/2024 | 74.660 |
11/11/2024 | 74.990 |
08/11/2024 | 74.980 |
07/11/2024 | 75.000 |
06/11/2024 | 74.150 |
05/11/2024 | 74.330 |
04/11/2024 | 74.360 |
01/11/2024 | 74.160 |
31/10/2024 | 74.400 |
30/10/2024 | 74.700 |
29/10/2024 | 74.680 |
25/10/2024 | 74.920 |
24/10/2024 | 74.900 |
23/10/2024 | 74.680 |
22/10/2024 | 74.990 |
21/10/2024 | 75.160 |
18/10/2024 | 75.720 |
17/10/2024 | 75.700 |
15/10/2024 | 75.980 |
14/10/2024 | 76.020 |
10/10/2024 | 75.940 |
09/10/2024 | 76.210 |
08/10/2024 | 76.300 |
07/10/2024 | 76.260 |
04/10/2024 | 76.640 |
02/10/2024 | 76.990 |
01/10/2024 | 77.150 |
30/09/2024 | 77.320 |
27/09/2024 | 77.280 |
26/09/2024 | 77.170 |
25/09/2024 | 76.960 |
24/09/2024 | 76.970 |
23/09/2024 | 76.710 |
20/09/2024 | 76.940 |
19/09/2024 | 77.150 |
18/09/2024 | 76.810 |
17/09/2024 | 76.640 |
16/09/2024 | 76.440 |
13/09/2024 | 76.140 |
12/09/2024 | 75.630 |
11/09/2024 | 75.360 |
10/09/2024 | 75.130 |
09/09/2024 | 75.320 |
06/09/2024 | 75.430 |
05/09/2024 | 75.460 |
04/09/2024 | 75.220 |
03/09/2024 | 75.090 |
30/08/2024 | 75.260 |
28/08/2024 | 75.470 |
23/08/2024 | 75.740 |
22/08/2024 | 75.270 |
21/08/2024 | 75.630 |
20/08/2024 | 75.650 |
19/08/2024 | 75.250 |
16/08/2024 | 75.370 |
15/08/2024 | 75.260 |
14/08/2024 | 75.230 |
13/08/2024 | 74.870 |
12/08/2024 | 74.490 |
09/08/2024 | 74.420 |
08/08/2024 | 73.920 |
07/08/2024 | 73.730 |
06/08/2024 | 73.500 |
02/08/2024 | 74.050 |
01/08/2024 | 73.970 |
31/07/2024 | 74.050 |
30/07/2024 | 73.940 |
29/07/2024 | 74.030 |
26/07/2024 | 74.000 |
25/07/2024 | 73.820 |
24/07/2024 | 73.970 |
23/07/2024 | 74.350 |
22/07/2024 | 74.380 |
19/07/2024 | 74.170 |
18/07/2024 | 74.350 |
17/07/2024 | 74.780 |
16/07/2024 | 75.130 |
15/07/2024 | 75.070 |
12/07/2024 | 75.190 |
11/07/2024 | 74.860 |
10/07/2024 | 74.690 |
09/07/2024 | 74.370 |
08/07/2024 | 74.260 |
05/07/2024 | 74.130 |
03/07/2024 | 73.570 |
02/07/2024 | 73.010 |
01/07/2024 | 72.950 |
27/06/2024 | 73.490 |
26/06/2024 | 73.560 |
25/06/2024 | 73.850 |
24/06/2024 | 73.970 |
21/06/2024 | 73.730 |
20/06/2024 | 73.580 |
18/06/2024 | 73.650 |
17/06/2024 | 73.380 |
14/06/2024 | 73.570 |
13/06/2024 | 73.910 |
12/06/2024 | 73.880 |
11/06/2024 | 73.680 |
10/06/2024 | 73.800 |
07/06/2024 | 74.150 |
06/06/2024 | 74.620 |
05/06/2024 | 74.560 |
04/06/2024 | 74.390 |
31/05/2024 | 74.590 |
30/05/2024 | 74.600 |
29/05/2024 | 74.510 |
28/05/2024 | 75.020 |
24/05/2024 | 74.940 |
23/05/2024 | 74.980 |
22/05/2024 | 75.300 |
21/05/2024 | 75.550 |
20/05/2024 | 75.580 |
17/05/2024 | 75.450 |
16/05/2024 | 75.440 |
15/05/2024 | 75.280 |
14/05/2024 | 74.810 |
13/05/2024 | 74.670 |
10/05/2024 | 74.570 |
09/05/2024 | 74.620 |
08/05/2024 | 74.620 |
07/05/2024 | 74.660 |
03/05/2024 | 74.330 |
02/05/2024 | 73.700 |
01/05/2024 | 73.340 |
30/04/2024 | 73.430 |
29/04/2024 | 73.890 |
26/04/2024 | 73.480 |
25/04/2024 | 73.230 |
24/04/2024 | 73.560 |
23/04/2024 | 73.810 |
22/04/2024 | 73.490 |
19/04/2024 | 73.300 |
18/04/2024 | 73.160 |
17/04/2024 | 73.040 |
16/04/2024 | 72.720 |
15/04/2024 | 73.490 |
12/04/2024 | 74.160 |
11/04/2024 | 74.400 |
10/04/2024 | 74.770 |
09/04/2024 | 75.240 |
08/04/2024 | 75.120 |
05/04/2024 | 75.070 |
04/04/2024 | 75.060 |
03/04/2024 | 74.910 |
02/04/2024 | 74.700 |
28/03/2024 | 75.240 |
27/03/2024 | 75.340 |
26/03/2024 | 75.350 |
25/03/2024 | 75.450 |
22/03/2024 | 75.430 |
21/03/2024 | 75.530 |
20/03/2024 | 75.190 |
19/03/2024 | 74.860 |
15/03/2024 | 75.160 |
14/03/2024 | 75.300 |
13/03/2024 | 75.490 |
12/03/2024 | 75.370 |
11/03/2024 | 75.490 |
08/03/2024 | 75.510 |
07/03/2024 | 75.380 |
06/03/2024 | 75.240 |
05/03/2024 | 75.050 |
04/03/2024 | 74.940 |
01/03/2024 | 74.950 |
29/02/2024 | 74.810 |
28/02/2024 | 74.620 |
27/02/2024 | 74.740 |
26/02/2024 | 74.740 |
23/02/2024 | 74.720 |
22/02/2024 | 74.820 |
21/02/2024 | 74.830 |
20/02/2024 | 74.800 |
16/02/2024 | 74.550 |
15/02/2024 | 74.560 |
14/02/2024 | 74.330 |
13/02/2024 | 74.420 |
12/02/2024 | 74.600 |
09/02/2024 | 74.640 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 74.930 |
05/02/2025 | 74.790 |
04/02/2025 | 74.640 |
31/01/2025 | 74.540 |
30/01/2025 | 74.570 |
29/01/2025 | 74.380 |
28/01/2025 | 74.240 |
27/01/2025 | 74.270 |
24/01/2025 | 74.420 |
23/01/2025 | 74.200 |
22/01/2025 | 74.220 |
21/01/2025 | 73.810 |
17/01/2025 | 73.450 |
16/01/2025 | 73.380 |
15/01/2025 | 73.430 |
14/01/2025 | 72.960 |
13/01/2025 | 72.760 |
10/01/2025 | 73.090 |
08/01/2025 | 73.220 |
07/01/2025 | 73.460 |
06/01/2025 | 73.440 |
03/01/2025 | 73.270 |
02/01/2025 | 73.160 |
31/12/2024 | 73.390 |
24/12/2024 | 73.580 |
23/12/2024 | 73.520 |
20/12/2024 | 73.470 |
19/12/2024 | 73.290 |
18/12/2024 | 73.800 |
17/12/2024 | 74.130 |
16/12/2024 | 74.390 |
13/12/2024 | 74.590 |
12/12/2024 | 74.860 |
11/12/2024 | 74.740 |
10/12/2024 | 74.770 |
09/12/2024 | 74.870 |
06/12/2024 | 74.860 |
04/12/2024 | 74.740 |
02/12/2024 | 74.690 |
29/11/2024 | 74.850 |
27/11/2024 | 74.790 |
26/11/2024 | 74.770 |
25/11/2024 | 74.950 |
22/11/2024 | 74.640 |
21/11/2024 | 74.600 |
20/11/2024 | 74.620 |
19/11/2024 | 74.640 |
18/11/2024 | 74.470 |
15/11/2024 | 74.370 |
14/11/2024 | 74.530 |
13/11/2024 | 74.570 |
12/11/2024 | 74.660 |
11/11/2024 | 74.990 |
08/11/2024 | 74.980 |
07/11/2024 | 75.000 |
06/11/2024 | 74.150 |
05/11/2024 | 74.330 |
04/11/2024 | 74.360 |
01/11/2024 | 74.160 |
31/10/2024 | 74.400 |
30/10/2024 | 74.700 |
29/10/2024 | 74.680 |
25/10/2024 | 74.920 |
24/10/2024 | 74.900 |
23/10/2024 | 74.680 |
22/10/2024 | 74.990 |
21/10/2024 | 75.160 |
18/10/2024 | 75.720 |
17/10/2024 | 75.700 |
15/10/2024 | 75.980 |
14/10/2024 | 76.020 |
10/10/2024 | 75.940 |
09/10/2024 | 76.210 |
08/10/2024 | 76.300 |
07/10/2024 | 76.260 |
04/10/2024 | 76.640 |
02/10/2024 | 76.990 |
01/10/2024 | 77.150 |
30/09/2024 | 77.320 |
27/09/2024 | 77.280 |
26/09/2024 | 77.170 |
25/09/2024 | 76.960 |
24/09/2024 | 76.970 |
23/09/2024 | 76.710 |
20/09/2024 | 76.940 |
19/09/2024 | 77.150 |
18/09/2024 | 76.810 |
17/09/2024 | 76.640 |
16/09/2024 | 76.440 |
13/09/2024 | 76.140 |
12/09/2024 | 75.630 |
11/09/2024 | 75.360 |
10/09/2024 | 75.130 |
09/09/2024 | 75.320 |
06/09/2024 | 75.430 |
05/09/2024 | 75.460 |
04/09/2024 | 75.220 |
03/09/2024 | 75.090 |
30/08/2024 | 75.260 |
28/08/2024 | 75.470 |
23/08/2024 | 75.740 |
22/08/2024 | 75.270 |
21/08/2024 | 75.630 |
20/08/2024 | 75.650 |
19/08/2024 | 75.250 |
16/08/2024 | 75.370 |
15/08/2024 | 75.260 |
14/08/2024 | 75.230 |
13/08/2024 | 74.870 |
12/08/2024 | 74.490 |
09/08/2024 | 74.420 |
08/08/2024 | 73.920 |
07/08/2024 | 73.730 |
06/08/2024 | 73.500 |
02/08/2024 | 74.050 |
01/08/2024 | 73.970 |
31/07/2024 | 74.050 |
30/07/2024 | 73.940 |
29/07/2024 | 74.030 |
26/07/2024 | 74.000 |
25/07/2024 | 73.820 |
24/07/2024 | 73.970 |
23/07/2024 | 74.350 |
22/07/2024 | 74.380 |
19/07/2024 | 74.170 |
18/07/2024 | 74.350 |
17/07/2024 | 74.780 |
16/07/2024 | 75.130 |
15/07/2024 | 75.070 |
12/07/2024 | 75.190 |
11/07/2024 | 74.860 |
10/07/2024 | 74.690 |
09/07/2024 | 74.370 |
08/07/2024 | 74.260 |
05/07/2024 | 74.130 |
03/07/2024 | 73.570 |
02/07/2024 | 73.010 |
01/07/2024 | 72.950 |
27/06/2024 | 73.490 |
26/06/2024 | 73.560 |
25/06/2024 | 73.850 |
24/06/2024 | 73.970 |
21/06/2024 | 73.730 |
20/06/2024 | 73.580 |
18/06/2024 | 73.650 |
17/06/2024 | 73.380 |
14/06/2024 | 73.570 |
13/06/2024 | 73.910 |
12/06/2024 | 73.880 |
11/06/2024 | 73.680 |
10/06/2024 | 73.800 |
07/06/2024 | 74.150 |
06/06/2024 | 74.620 |
05/06/2024 | 74.560 |
04/06/2024 | 74.390 |
31/05/2024 | 74.590 |
30/05/2024 | 74.600 |
29/05/2024 | 74.510 |
28/05/2024 | 75.020 |
24/05/2024 | 74.940 |
23/05/2024 | 74.980 |
22/05/2024 | 75.300 |
21/05/2024 | 75.550 |
20/05/2024 | 75.580 |
17/05/2024 | 75.450 |
16/05/2024 | 75.440 |
15/05/2024 | 75.280 |
14/05/2024 | 74.810 |
13/05/2024 | 74.670 |
10/05/2024 | 74.570 |
09/05/2024 | 74.620 |
08/05/2024 | 74.620 |
07/05/2024 | 74.660 |
03/05/2024 | 74.330 |
02/05/2024 | 73.700 |
01/05/2024 | 73.340 |
30/04/2024 | 73.430 |
29/04/2024 | 73.890 |
26/04/2024 | 73.480 |
25/04/2024 | 73.230 |
24/04/2024 | 73.560 |
23/04/2024 | 73.810 |
22/04/2024 | 73.490 |
19/04/2024 | 73.300 |
18/04/2024 | 73.160 |
17/04/2024 | 73.040 |
16/04/2024 | 72.720 |
15/04/2024 | 73.490 |
12/04/2024 | 74.160 |
11/04/2024 | 74.400 |
10/04/2024 | 74.770 |
09/04/2024 | 75.240 |
08/04/2024 | 75.120 |
05/04/2024 | 75.070 |
04/04/2024 | 75.060 |
03/04/2024 | 74.910 |
02/04/2024 | 74.700 |
28/03/2024 | 75.240 |
27/03/2024 | 75.340 |
26/03/2024 | 75.350 |
25/03/2024 | 75.450 |
22/03/2024 | 75.430 |
21/03/2024 | 75.530 |
20/03/2024 | 75.190 |
19/03/2024 | 74.860 |
15/03/2024 | 75.160 |
14/03/2024 | 75.300 |
13/03/2024 | 75.490 |
12/03/2024 | 75.370 |
11/03/2024 | 75.490 |
08/03/2024 | 75.510 |
07/03/2024 | 75.380 |
06/03/2024 | 75.240 |
05/03/2024 | 75.050 |
04/03/2024 | 74.940 |
01/03/2024 | 74.950 |
29/02/2024 | 74.810 |
28/02/2024 | 74.620 |
27/02/2024 | 74.740 |
26/02/2024 | 74.740 |
23/02/2024 | 74.720 |
22/02/2024 | 74.820 |
21/02/2024 | 74.830 |
20/02/2024 | 74.800 |
16/02/2024 | 74.550 |
15/02/2024 | 74.560 |
14/02/2024 | 74.330 |
13/02/2024 | 74.420 |
12/02/2024 | 74.600 |
09/02/2024 | 74.640 |
08/02/2024 | 74.490 |
07/02/2024 | 74.750 |
06/02/2024 | 74.620 |
02/02/2024 | 74.980 |
01/02/2024 | 75.200 |
31/01/2024 | 74.900 |
30/01/2024 | 74.750 |
29/01/2024 | 74.510 |
26/01/2024 | 74.590 |
25/01/2024 | 74.480 |
24/01/2024 | 74.480 |
23/01/2024 | 74.340 |
22/01/2024 | 74.610 |
19/01/2024 | 74.690 |
18/01/2024 | 74.570 |
17/01/2024 | 74.500 |
16/01/2024 | 74.920 |
12/01/2024 | 75.540 |
11/01/2024 | 75.200 |
10/01/2024 | 74.950 |
09/01/2024 | 74.740 |
08/01/2024 | 74.850 |
05/01/2024 | 74.980 |
04/01/2024 | 75.020 |
03/01/2024 | 75.250 |
02/01/2024 | 75.790 |
29/12/2023 | 76.150 |
28/12/2023 | 76.180 |
22/12/2023 | 76.080 |
21/12/2023 | 76.000 |
20/12/2023 | 76.010 |
19/12/2023 | 75.880 |
18/12/2023 | 75.750 |
15/12/2023 | 75.680 |
14/12/2023 | 75.590 |
13/12/2023 | 74.290 |
12/12/2023 | 73.900 |
11/12/2023 | 73.780 |
08/12/2023 | 74.140 |
07/12/2023 | 74.130 |
06/12/2023 | 74.140 |
05/12/2023 | 73.790 |
04/12/2023 | 73.600 |
01/12/2023 | 73.560 |
30/11/2023 | 73.340 |
29/11/2023 | 73.590 |
28/11/2023 | 73.120 |
27/11/2023 | 72.850 |
24/11/2023 | 72.700 |
22/11/2023 | 72.770 |
21/11/2023 | 72.800 |
20/11/2023 | 72.590 |
17/11/2023 | 72.370 |
16/11/2023 | 72.290 |
15/11/2023 | 72.020 |
14/11/2023 | 71.760 |
13/11/2023 | 71.120 |
10/11/2023 | 71.210 |
09/11/2023 | 71.300 |
08/11/2023 | 71.470 |
07/11/2023 | 71.490 |
06/11/2023 | 71.430 |
03/11/2023 | 71.350 |
02/11/2023 | 70.330 |
01/11/2023 | 69.360 |
31/10/2023 | 69.080 |
27/10/2023 | 68.920 |
26/10/2023 | 68.570 |
25/10/2023 | 68.690 |
24/10/2023 | 68.710 |
23/10/2023 | 68.200 |
20/10/2023 | 68.300 |
19/10/2023 | 68.380 |
18/10/2023 | 68.890 |
17/10/2023 | 69.180 |
16/10/2023 | 69.350 |
13/10/2023 | 69.400 |
12/10/2023 | 69.730 |
11/10/2023 | 69.820 |
10/10/2023 | 69.400 |
09/10/2023 | 68.700 |
06/10/2023 | 69.050 |
05/10/2023 | 69.150 |
04/10/2023 | 69.210 |
03/10/2023 | 69.750 |
02/10/2023 | 70.490 |
29/09/2023 | 71.400 |
28/09/2023 | 70.860 |
27/09/2023 | 71.290 |
26/09/2023 | 71.640 |
25/09/2023 | 72.040 |
22/09/2023 | 72.500 |
21/09/2023 | 72.400 |
20/09/2023 | 72.970 |
19/09/2023 | 72.730 |
18/09/2023 | 72.940 |
15/09/2023 | 73.010 |
14/09/2023 | 73.000 |
13/09/2023 | 72.770 |
12/09/2023 | 72.680 |
11/09/2023 | 72.740 |
08/09/2023 | 72.490 |
07/09/2023 | 72.240 |
06/09/2023 | 72.440 |
05/09/2023 | 72.710 |
01/09/2023 | 73.120 |
31/08/2023 | 73.000 |
30/08/2023 | 73.200 |
29/08/2023 | 72.940 |
25/08/2023 | 72.810 |
24/08/2023 | 72.970 |
23/08/2023 | 72.810 |
22/08/2023 | 72.230 |
21/08/2023 | 72.170 |
18/08/2023 | 72.480 |
17/08/2023 | 72.580 |
16/08/2023 | 73.010 |
15/08/2023 | 73.140 |
14/08/2023 | 73.520 |
11/08/2023 | 74.000 |
10/08/2023 | 74.190 |
09/08/2023 | 74.080 |
08/08/2023 | 73.850 |
04/08/2023 | 74.170 |
03/08/2023 | 73.790 |
02/08/2023 | 74.370 |
01/08/2023 | 74.830 |
31/07/2023 | 75.040 |
28/07/2023 | 74.820 |
27/07/2023 | 74.780 |
26/07/2023 | 74.460 |
25/07/2023 | 74.390 |
24/07/2023 | 74.460 |
21/07/2023 | 74.520 |
20/07/2023 | 74.770 |
19/07/2023 | 74.980 |
18/07/2023 | 74.940 |
17/07/2023 | 74.660 |
14/07/2023 | 74.720 |
13/07/2023 | 74.580 |
12/07/2023 | 74.180 |
11/07/2023 | 73.750 |
10/07/2023 | 73.510 |
07/07/2023 | 73.590 |
06/07/2023 | 73.790 |
05/07/2023 | 74.360 |
03/07/2023 | 74.280 |
30/06/2023 | 74.080 |
29/06/2023 | 73.800 |
28/06/2023 | 73.840 |
27/06/2023 | 73.970 |
26/06/2023 | 73.980 |
23/06/2023 | 73.930 |
22/06/2023 | 73.980 |
21/06/2023 | 73.980 |
20/06/2023 | 74.010 |
16/06/2023 | 74.100 |
15/06/2023 | 73.960 |
14/06/2023 | 73.970 |
13/06/2023 | 73.950 |
12/06/2023 | 73.850 |
09/06/2023 | 73.560 |
08/06/2023 | 73.060 |
07/06/2023 | 73.220 |
06/06/2023 | 73.110 |
02/06/2023 | 72.750 |
01/06/2023 | 72.270 |
31/05/2023 | 72.250 |
30/05/2023 | 72.230 |
26/05/2023 | 71.880 |
25/05/2023 | 71.950 |
24/05/2023 | 71.900 |
23/05/2023 | 71.890 |
22/05/2023 | 72.070 |
19/05/2023 | 72.080 |
18/05/2023 | 72.060 |
17/05/2023 | 72.050 |
16/05/2023 | 72.300 |
15/05/2023 | 72.210 |
12/05/2023 | 72.240 |
11/05/2023 | 72.290 |
10/05/2023 | 72.170 |
09/05/2023 | 72.010 |
05/05/2023 | 72.060 |
04/05/2023 | 71.890 |
03/05/2023 | 71.820 |
02/05/2023 | 71.670 |
28/04/2023 | 71.920 |
27/04/2023 | 71.960 |
26/04/2023 | 71.890 |
25/04/2023 | 71.770 |
24/04/2023 | 71.560 |
21/04/2023 | 71.680 |
20/04/2023 | 71.700 |
19/04/2023 | 71.740 |
18/04/2023 | 72.110 |
17/04/2023 | 72.050 |
14/04/2023 | 72.220 |
13/04/2023 | 72.200 |
12/04/2023 | 71.910 |
11/04/2023 | 71.930 |
06/04/2023 | 72.090 |
05/04/2023 | 72.240 |
04/04/2023 | 72.350 |
03/04/2023 | 72.340 |
31/03/2023 | 72.310 |
30/03/2023 | 72.230 |
29/03/2023 | 72.150 |
28/03/2023 | 72.210 |
27/03/2023 | 71.920 |
24/03/2023 | 71.880 |
23/03/2023 | 71.090 |
22/03/2023 | 71.610 |
21/03/2023 | 70.560 |
20/03/2023 | 70.200 |
16/03/2023 | 71.380 |
15/03/2023 | 71.510 |
14/03/2023 | 71.310 |
13/03/2023 | 72.130 |
10/03/2023 | 71.600 |
09/03/2023 | 72.210 |
08/03/2023 | 72.430 |
07/03/2023 | 71.940 |
06/03/2023 | 72.530 |
03/03/2023 | 71.550 |
02/03/2023 | 71.720 |
01/03/2023 | 72.300 |
28/02/2023 | 71.660 |
27/02/2023 | 72.410 |
24/02/2023 | 71.960 |
23/02/2023 | 72.140 |
22/02/2023 | 72.420 |
21/02/2023 | 71.750 |
17/02/2023 | 72.460 |
16/02/2023 | 72.730 |
15/02/2023 | 72.950 |
14/02/2023 | 74.010 |
13/02/2023 | 74.010 |
10/02/2023 | 74.130 |
09/02/2023 | 74.660 |
08/02/2023 | 74.570 |
07/02/2023 | 74.650 |
03/02/2023 | 75.610 |
02/02/2023 | 75.310 |
01/02/2023 | 74.730 |
31/01/2023 | 74.280 |
30/01/2023 | 74.390 |
27/01/2023 | 75.340 |
26/01/2023 | 75.400 |
25/01/2023 | 75.580 |
24/01/2023 | 75.530 |
23/01/2023 | 75.480 |
20/01/2023 | 75.250 |
19/01/2023 | 75.270 |
18/01/2023 | 75.300 |
17/01/2023 | 74.960 |
13/01/2023 | 75.040 |
12/01/2023 | 74.650 |
11/01/2023 | 74.070 |
10/01/2023 | 73.590 |
09/01/2023 | 73.680 |
06/01/2023 | 73.310 |
05/01/2023 | 72.820 |
04/01/2023 | 73.030 |
03/01/2023 | 73.190 |
30/12/2022 | 73.270 |
29/12/2022 | 73.290 |
23/12/2022 | 73.470 |
22/12/2022 | 73.390 |
21/12/2022 | 73.320 |
20/12/2022 | 73.140 |
19/12/2022 | 72.830 |
16/12/2022 | 72.970 |
15/12/2022 | 73.220 |
14/12/2022 | 73.540 |
13/12/2022 | 73.660 |
12/12/2022 | 73.140 |
09/12/2022 | 73.370 |
08/12/2022 | 73.210 |
07/12/2022 | 73.140 |
06/12/2022 | 73.290 |
05/12/2022 | 73.770 |
02/12/2022 | 73.810 |
01/12/2022 | 72.170 |
30/11/2022 | 72.980 |
29/11/2022 | 72.650 |
28/11/2022 | 72.490 |
25/11/2022 | 72.480 |
23/11/2022 | 71.960 |
22/11/2022 | 71.630 |
21/11/2022 | 71.490 |
18/11/2022 | 71.700 |
17/11/2022 | 71.580 |
16/11/2022 | 71.900 |
15/11/2022 | 71.890 |
14/11/2022 | 71.410 |
11/11/2022 | 71.180 |
10/11/2022 | 70.720 |
09/11/2022 | 69.820 |
08/11/2022 | 69.940 |
07/11/2022 | 69.710 |
04/11/2022 | 69.220 |
03/11/2022 | 68.830 |
02/11/2022 | 69.090 |
01/11/2022 | 68.940 |
28/10/2022 | 68.810 |
27/10/2022 | 68.710 |
26/10/2022 | 68.260 |
25/10/2022 | 67.980 |
24/10/2022 | 67.700 |
21/10/2022 | 67.320 |
20/10/2022 | 67.570 |
19/10/2022 | 67.850 |
18/10/2022 | 67.880 |
17/10/2022 | 67.780 |
14/10/2022 | 67.710 |
13/10/2022 | 67.690 |
12/10/2022 | 68.060 |
11/10/2022 | 68.450 |
10/10/2022 | 68.960 |
07/10/2022 | 68.990 |
06/10/2022 | 69.000 |
05/10/2022 | 68.970 |
04/10/2022 | 69.110 |
03/10/2022 | 68.290 |
30/09/2022 | 66.990 |
29/09/2022 | 66.820 |
28/09/2022 | 68.580 |
27/09/2022 | 69.320 |
26/09/2022 | 69.760 |
23/09/2022 | 70.810 |
22/09/2022 | 71.360 |
21/09/2022 | 71.390 |
20/09/2022 | 71.420 |
16/09/2022 | 71.880 |
15/09/2022 | 72.080 |
14/09/2022 | 72.030 |
13/09/2022 | 72.080 |
12/09/2022 | 72.590 |
09/09/2022 | 72.170 |
08/09/2022 | 71.920 |
07/09/2022 | 71.870 |
06/09/2022 | 72.120 |
02/09/2022 | 72.340 |
01/09/2022 | 72.260 |
31/08/2022 | 72.620 |
30/08/2022 | 72.870 |
26/08/2022 | 73.630 |
25/08/2022 | 73.680 |
24/08/2022 | 73.430 |
23/08/2022 | 73.140 |
22/08/2022 | 73.130 |
19/08/2022 | 73.640 |
18/08/2022 | 72.940 |
17/08/2022 | 73.940 |
16/08/2022 | 74.420 |
15/08/2022 | 74.360 |
12/08/2022 | 74.190 |
11/08/2022 | 74.400 |
10/08/2022 | 73.860 |
09/08/2022 | 73.420 |
08/08/2022 | 73.340 |
05/08/2022 | 73.010 |
04/08/2022 | 73.140 |
03/08/2022 | 72.620 |
02/08/2022 | 72.730 |
29/07/2022 | 72.550 |
28/07/2022 | 72.050 |
27/07/2022 | 71.360 |
26/07/2022 | 71.190 |
25/07/2022 | 71.270 |
22/07/2022 | 70.850 |
21/07/2022 | 70.440 |
20/07/2022 | 69.980 |
19/07/2022 | 69.470 |
18/07/2022 | 69.610 |
15/07/2022 | 69.320 |
14/07/2022 | 69.290 |
13/07/2022 | 69.990 |
12/07/2022 | 70.540 |
11/07/2022 | 70.740 |
08/07/2022 | 71.530 |
07/07/2022 | 71.530 |
06/07/2022 | 71.590 |
05/07/2022 | 71.660 |
01/07/2022 | 72.190 |
30/06/2022 | 72.440 |
29/06/2022 | 72.790 |
28/06/2022 | 73.230 |
27/06/2022 | 73.690 |
24/06/2022 | 73.830 |
23/06/2022 | 73.980 |
22/06/2022 | 74.040 |
21/06/2022 | 74.270 |
17/06/2022 | 74.360 |
16/06/2022 | 74.510 |
15/06/2022 | 74.930 |
14/06/2022 | 74.780 |
13/06/2022 | 75.180 |
10/06/2022 | 76.210 |
09/06/2022 | 76.530 |
08/06/2022 | 76.930 |
07/06/2022 | 76.940 |
01/06/2022 | 77.160 |
31/05/2022 | 77.080 |
27/05/2022 | 77.300 |
26/05/2022 | 76.890 |
25/05/2022 | 76.530 |
24/05/2022 | 76.260 |
23/05/2022 | 76.290 |
20/05/2022 | 76.140 |
19/05/2022 | 76.210 |
18/05/2022 | 76.390 |
17/05/2022 | 76.630 |
16/05/2022 | 76.760 |
13/05/2022 | 76.770 |
12/05/2022 | 76.690 |
11/05/2022 | 76.840 |
10/05/2022 | 76.850 |
09/05/2022 | 76.840 |
06/05/2022 | 77.340 |
05/05/2022 | 77.660 |
04/05/2022 | 77.850 |
03/05/2022 | 77.690 |
29/04/2022 | 77.830 |
28/04/2022 | 77.880 |
27/04/2022 | 77.950 |
26/04/2022 | 78.090 |
25/04/2022 | 78.280 |
22/04/2022 | 78.560 |
21/04/2022 | 78.740 |
20/04/2022 | 78.770 |
19/04/2022 | 79.380 |
14/04/2022 | 79.140 |
13/04/2022 | 79.090 |
12/04/2022 | 79.220 |
11/04/2022 | 79.360 |
08/04/2022 | 80.010 |
07/04/2022 | 80.220 |
06/04/2022 | 80.120 |
05/04/2022 | 80.390 |
04/04/2022 | 80.430 |
01/04/2022 | 79.980 |
31/03/2022 | 80.660 |
30/03/2022 | 80.250 |
29/03/2022 | 79.790 |
28/03/2022 | 78.410 |
25/03/2022 | 78.110 |
24/03/2022 | 77.900 |
23/03/2022 | 77.750 |
22/03/2022 | 77.520 |
21/03/2022 | 77.710 |
16/03/2022 | 75.290 |
15/03/2022 | 75.360 |
14/03/2022 | 75.570 |
11/03/2022 | 75.620 |
10/03/2022 | 75.450 |
09/03/2022 | 75.250 |
08/03/2022 | 74.650 |
07/03/2022 | 75.470 |
04/03/2022 | 77.300 |
03/03/2022 | 78.430 |
02/03/2022 | 78.540 |
01/03/2022 | 80.630 |
28/02/2022 | 81.470 |
25/02/2022 | 85.380 |
24/02/2022 | 85.020 |
23/02/2022 | 88.340 |
22/02/2022 | 89.240 |
18/02/2022 | 90.100 |
17/02/2022 | 90.590 |
16/02/2022 | 90.390 |
15/02/2022 | 90.570 |
14/02/2022 | 89.950 |
11/02/2022 | 90.870 |
10/02/2022 | 91.330 |
09/02/2022 | 90.790 |
08/02/2022 | 90.660 |
07/02/2022 | 90.940 |
04/02/2022 | 91.100 |
03/02/2022 | 91.410 |
02/02/2022 | 91.410 |
01/02/2022 | 91.030 |
31/01/2022 | 90.860 |
28/01/2022 | 90.610 |
27/01/2022 | 90.820 |
26/01/2022 | 90.800 |
25/01/2022 | 90.590 |
24/01/2022 | 90.600 |
21/01/2022 | 91.170 |
20/01/2022 | 90.960 |
19/01/2022 | 90.580 |
18/01/2022 | 89.960 |
14/01/2022 | 90.940 |
13/01/2022 | 91.350 |
12/01/2022 | 91.760 |
11/01/2022 | 91.510 |
10/01/2022 | 91.600 |
05/01/2022 | 92.600 |
04/01/2022 | 92.880 |
31/12/2021 | 94.320 |
30/12/2021 | 94.400 |
23/12/2021 | 94.510 |
22/12/2021 | 94.280 |
21/12/2021 | 94.190 |
20/12/2021 | 93.880 |
17/12/2021 | 94.340 |
16/12/2021 | 94.470 |
15/12/2021 | 94.440 |
14/12/2021 | 94.820 |
13/12/2021 | 95.020 |
10/12/2021 | 95.220 |
09/12/2021 | 94.780 |
08/12/2021 | 94.730 |
07/12/2021 | 94.360 |
06/12/2021 | 93.930 |
03/12/2021 | 93.850 |
02/12/2021 | 93.710 |
01/12/2021 | 93.150 |
30/11/2021 | 93.150 |
29/11/2021 | 93.050 |
26/11/2021 | 93.050 |
24/11/2021 | 93.900 |
23/11/2021 | 93.890 |
22/11/2021 | 94.540 |
19/11/2021 | 95.000 |
18/11/2021 | 94.970 |
17/11/2021 | 95.230 |
16/11/2021 | 95.540 |
15/11/2021 | 96.200 |
12/11/2021 | 96.120 |
11/11/2021 | 95.940 |
10/11/2021 | 95.820 |
09/11/2021 | 95.900 |
08/11/2021 | 95.830 |
05/11/2021 | 95.730 |
04/11/2021 | 95.340 |
03/11/2021 | 95.270 |
02/11/2021 | 94.820 |
01/11/2021 | 94.960 |
29/10/2021 | 95.510 |
28/10/2021 | 96.130 |
27/10/2021 | 96.420 |
26/10/2021 | 96.500 |
22/10/2021 | 96.260 |
21/10/2021 | 96.850 |
20/10/2021 | 97.920 |
19/10/2021 | 98.240 |
18/10/2021 | 98.460 |
15/10/2021 | 98.390 |
14/10/2021 | 97.590 |
13/10/2021 | 97.500 |
12/10/2021 | 97.380 |
11/10/2021 | 98.000 |
08/10/2021 | 98.040 |
07/10/2021 | 98.630 |
06/10/2021 | 98.670 |
05/10/2021 | 99.050 |
04/10/2021 | 99.610 |
01/10/2021 | 99.960 |
30/09/2021 | 101.060 |
29/09/2021 | 101.000 |
28/09/2021 | 101.010 |
27/09/2021 | 101.630 |
24/09/2021 | 101.900 |
23/09/2021 | 102.410 |
22/09/2021 | 102.470 |
21/09/2021 | 102.380 |
20/09/2021 | 102.210 |
17/09/2021 | 102.980 |
16/09/2021 | 103.320 |
15/09/2021 | 103.590 |
14/09/2021 | 103.420 |
13/09/2021 | 103.500 |
10/09/2021 | 103.190 |
09/09/2021 | 103.050 |
08/09/2021 | 103.430 |
07/09/2021 | 103.640 |
03/09/2021 | 103.680 |
02/09/2021 | 103.570 |
01/09/2021 | 103.630 |
31/08/2021 | 103.430 |
27/08/2021 | 102.780 |
26/08/2021 | 102.400 |
25/08/2021 | 102.370 |
24/08/2021 | 102.260 |
23/08/2021 | 101.780 |
20/08/2021 | 101.620 |
19/08/2021 | 101.490 |
18/08/2021 | 102.010 |
17/08/2021 | 102.240 |
16/08/2021 | 102.450 |
13/08/2021 | 102.640 |
12/08/2021 | 102.550 |
11/08/2021 | 102.600 |
10/08/2021 | 102.460 |
09/08/2021 | 102.390 |
06/08/2021 | 102.370 |
05/08/2021 | 102.790 |
04/08/2021 | 102.900 |
03/08/2021 | 102.650 |
30/07/2021 | 102.550 |
29/07/2021 | 102.850 |
28/07/2021 | 102.590 |
27/07/2021 | 102.380 |
26/07/2021 | 102.580 |
23/07/2021 | 102.670 |
22/07/2021 | 102.740 |
21/07/2021 | 102.770 |
20/07/2021 | 102.620 |
19/07/2021 | 102.520 |
16/07/2021 | 103.240 |
15/07/2021 | 103.070 |
14/07/2021 | 103.250 |
13/07/2021 | 102.740 |
12/07/2021 | 102.980 |
09/07/2021 | 102.720 |
08/07/2021 | 102.490 |
07/07/2021 | 102.690 |
06/07/2021 | 102.820 |
02/07/2021 | 103.660 |
01/07/2021 | 103.490 |
30/06/2021 | 105.000 |
29/06/2021 | 105.170 |
28/06/2021 | 105.240 |
25/06/2021 | 105.000 |
24/06/2021 | 104.990 |
23/06/2021 | 104.710 |
22/06/2021 | 104.370 |
21/06/2021 | 104.220 |
18/06/2021 | 104.230 |
17/06/2021 | 104.520 |
16/06/2021 | 104.850 |
15/06/2021 | 104.820 |
14/06/2021 | 105.010 |
11/06/2021 | 104.990 |
10/06/2021 | 105.500 |
09/06/2021 | 105.540 |
08/06/2021 | 105.550 |
04/06/2021 | 105.230 |
03/06/2021 | 104.880 |
02/06/2021 | 104.730 |
01/06/2021 | 104.380 |
28/05/2021 | 104.200 |
27/05/2021 | 103.900 |
26/05/2021 | 103.620 |
25/05/2021 | 103.550 |
24/05/2021 | 103.340 |
21/05/2021 | 103.320 |
20/05/2021 | 103.310 |
19/05/2021 | 103.180 |
18/05/2021 | 103.500 |
17/05/2021 | 103.300 |
14/05/2021 | 103.320 |
13/05/2021 | 102.900 |
12/05/2021 | 102.730 |
11/05/2021 | 103.260 |
10/05/2021 | 103.460 |
07/05/2021 | 103.490 |
06/05/2021 | 102.910 |
05/05/2021 | 102.300 |
04/05/2021 | 102.220 |
30/04/2021 | 102.350 |
29/04/2021 | 102.730 |
28/04/2021 | 102.650 |
27/04/2021 | 102.550 |
26/04/2021 | 102.780 |
23/04/2021 | 102.780 |
22/04/2021 | 102.540 |
21/04/2021 | 102.050 |
20/04/2021 | 102.050 |
19/04/2021 | 102.220 |
16/04/2021 | 102.020 |
15/04/2021 | 101.530 |
14/04/2021 | 101.020 |
13/04/2021 | 100.500 |
12/04/2021 | 100.570 |
09/04/2021 | 100.910 |
08/04/2021 | 101.250 |
07/04/2021 | 100.840 |
06/04/2021 | 100.760 |
01/04/2021 | 100.380 |
31/03/2021 | 101.490 |
30/03/2021 | 100.670 |
29/03/2021 | 101.090 |
26/03/2021 | 101.260 |
25/03/2021 | 101.500 |
24/03/2021 | 101.640 |
23/03/2021 | 102.320 |
22/03/2021 | 102.610 |
19/03/2021 | 102.720 |
18/03/2021 | 102.460 |
16/03/2021 | 102.980 |
15/03/2021 | 102.740 |
12/03/2021 | 102.890 |
11/03/2021 | 103.350 |
10/03/2021 | 102.650 |
09/03/2021 | 102.220 |
08/03/2021 | 101.960 |
05/03/2021 | 102.890 |
04/03/2021 | 103.480 |
03/03/2021 | 103.780 |
02/03/2021 | 104.030 |
01/03/2021 | 104.150 |
26/02/2021 | 104.320 |
25/02/2021 | 104.490 |
24/02/2021 | 105.450 |
23/02/2021 | 105.230 |
22/02/2021 | 104.830 |
19/02/2021 | 105.900 |
18/02/2021 | 105.980 |
17/02/2021 | 106.010 |
16/02/2021 | 106.390 |
12/02/2021 | 106.740 |
11/02/2021 | 106.760 |
10/02/2021 | 106.600 |
09/02/2021 | 106.500 |
08/02/2021 | 106.490 |
05/02/2021 | 106.550 |
04/02/2021 | 106.050 |
03/02/2021 | 106.130 |
02/02/2021 | 106.080 |
01/02/2021 | 105.560 |
29/01/2021 | 105.340 |
28/01/2021 | 105.400 |
27/01/2021 | 105.260 |
26/01/2021 | 105.660 |
25/01/2021 | 105.150 |
22/01/2021 | 105.290 |
21/01/2021 | 105.890 |
20/01/2021 | 105.910 |
19/01/2021 | 105.540 |
15/01/2021 | 105.640 |
14/01/2021 | 105.760 |
13/01/2021 | 105.180 |
12/01/2021 | 105.220 |
11/01/2021 | 104.880 |
08/01/2021 | 105.700 |
07/01/2021 | 105.840 |
06/01/2021 | 106.450 |
05/01/2021 | 106.830 |
04/01/2021 | 106.830 |
31/12/2020 | 107.420 |
30/12/2020 | 107.330 |
24/12/2020 | 107.280 |
23/12/2020 | 106.970 |
22/12/2020 | 106.930 |
21/12/2020 | 107.180 |
18/12/2020 | 107.630 |
17/12/2020 | 107.810 |
16/12/2020 | 107.360 |
15/12/2020 | 107.210 |
14/12/2020 | 106.850 |
11/12/2020 | 106.950 |
10/12/2020 | 106.810 |
09/12/2020 | 106.300 |
08/12/2020 | 106.380 |
07/12/2020 | 106.190 |
04/12/2020 | 106.090 |
03/12/2020 | 105.700 |
02/12/2020 | 105.330 |
01/12/2020 | 105.350 |
30/11/2020 | 104.700 |
27/11/2020 | 104.770 |
25/11/2020 | 104.680 |
24/11/2020 | 104.950 |
23/11/2020 | 103.810 |
20/11/2020 | 103.760 |
19/11/2020 | 103.740 |
18/11/2020 | 103.470 |
17/11/2020 | 103.490 |
16/11/2020 | 103.270 |
13/11/2020 | 103.010 |
12/11/2020 | 102.890 |
11/11/2020 | 102.820 |
10/11/2020 | 102.920 |
09/11/2020 | 103.070 |
06/11/2020 | 102.260 |
05/11/2020 | 101.800 |
04/11/2020 | 100.750 |
03/11/2020 | 100.010 |
02/11/2020 | 99.630 |
30/10/2020 | 100.200 |
29/10/2020 | 99.540 |
28/10/2020 | 99.670 |
27/10/2020 | 100.180 |
23/10/2020 | 100.290 |
22/10/2020 | 100.290 |
21/10/2020 | 100.250 |
20/10/2020 | 100.250 |
19/10/2020 | 100.230 |
16/10/2020 | 100.300 |
15/10/2020 | 100.290 |
14/10/2020 | 100.860 |
13/10/2020 | 101.090 |
12/10/2020 | 101.310 |
09/10/2020 | 101.410 |
08/10/2020 | 100.810 |
07/10/2020 | 100.440 |
06/10/2020 | 100.290 |
05/10/2020 | 100.270 |
02/10/2020 | 99.820 |
01/10/2020 | 99.580 |
30/09/2020 | 100.000 |
29/09/2020 | 0.000 |
28/09/2020 | 0.000 |
25/09/2020 | 0.000 |
24/09/2020 | 0.000 |
23/09/2020 | 0.000 |
22/09/2020 | 0.000 |
21/09/2020 | 0.000 |
18/09/2020 | 0.000 |
17/09/2020 | 0.000 |
16/09/2020 | 0.000 |
15/09/2020 | 0.000 |
14/09/2020 | 0.000 |
11/09/2020 | 0.000 |
10/09/2020 | 0.000 |
09/09/2020 | 0.000 |
08/09/2020 | 0.000 |
07/09/2020 | 0.000 |
04/09/2020 | 0.000 |
03/09/2020 | 0.000 |
02/09/2020 | 0.000 |
01/09/2020 | 0.000 |
31/08/2020 | 0.000 |
28/08/2020 | 0.000 |
27/08/2020 | 0.000 |
26/08/2020 | 0.000 |
25/08/2020 | 0.000 |
24/08/2020 | 0.000 |
21/08/2020 | 0.000 |
20/08/2020 | 0.000 |
19/08/2020 | 0.000 |
18/08/2020 | 0.000 |
17/08/2020 | 0.000 |
14/08/2020 | 0.000 |
13/08/2020 | 0.000 |
12/08/2020 | 0.000 |
11/08/2020 | 0.000 |
10/08/2020 | 0.000 |
07/08/2020 | 0.000 |
06/08/2020 | 0.000 |
05/08/2020 | 0.000 |
04/08/2020 | 0.000 |
31/07/2020 | 0.000 |
30/07/2020 | 0.000 |
29/07/2020 | 0.000 |
28/07/2020 | 0.000 |
27/07/2020 | 0.000 |
24/07/2020 | 0.000 |
23/07/2020 | 0.000 |
22/07/2020 | 0.000 |
21/07/2020 | 0.000 |
20/07/2020 | 0.000 |
17/07/2020 | 0.000 |
16/07/2020 | 0.000 |
15/07/2020 | 0.000 |
14/07/2020 | 0.000 |
13/07/2020 | 0.000 |
10/07/2020 | 0.000 |
09/07/2020 | 0.000 |
08/07/2020 | 0.000 |
07/07/2020 | 0.000 |
06/07/2020 | 0.000 |
03/07/2020 | 0.000 |
02/07/2020 | 0.000 |
01/07/2020 | 0.000 |
30/06/2020 | 0.000 |
29/06/2020 | 0.000 |
26/06/2020 | 0.000 |
25/06/2020 | 0.000 |
24/06/2020 | 0.000 |
23/06/2020 | 0.000 |
22/06/2020 | 0.000 |
19/06/2020 | 0.000 |
18/06/2020 | 0.000 |
17/06/2020 | 0.000 |
16/06/2020 | 0.000 |
15/06/2020 | 0.000 |
12/06/2020 | 0.000 |
11/06/2020 | 0.000 |
10/06/2020 | 0.000 |
09/06/2020 | 0.000 |
08/06/2020 | 0.000 |
05/06/2020 | 0.000 |
04/06/2020 | 0.000 |
03/06/2020 | 0.000 |
02/06/2020 | 0.000 |
29/05/2020 | 0.000 |
28/05/2020 | 0.000 |
27/05/2020 | 0.000 |
26/05/2020 | 0.000 |
25/05/2020 | 0.000 |
22/05/2020 | 0.000 |
21/05/2020 | 0.000 |
20/05/2020 | 0.000 |
19/05/2020 | 0.000 |
18/05/2020 | 0.000 |
15/05/2020 | 0.000 |
14/05/2020 | 0.000 |
13/05/2020 | 0.000 |
12/05/2020 | 0.000 |
11/05/2020 | 0.000 |
08/05/2020 | 0.000 |
07/05/2020 | 0.000 |
06/05/2020 | 0.000 |
05/05/2020 | 0.000 |
01/05/2020 | 0.000 |
30/04/2020 | 0.000 |
29/04/2020 | 0.000 |
28/04/2020 | 0.000 |
27/04/2020 | 0.000 |
24/04/2020 | 0.000 |
23/04/2020 | 0.000 |
22/04/2020 | 0.000 |
21/04/2020 | 0.000 |
20/04/2020 | 0.000 |
17/04/2020 | 0.000 |
16/04/2020 | 0.000 |
15/04/2020 | 0.000 |
14/04/2020 | 0.000 |
09/04/2020 | 0.000 |
08/04/2020 | 0.000 |
07/04/2020 | 0.000 |
06/04/2020 | 0.000 |
03/04/2020 | 0.000 |
02/04/2020 | 0.000 |
01/04/2020 | 0.000 |
31/03/2020 | 0.000 |
30/03/2020 | 0.000 |
27/03/2020 | 0.000 |
26/03/2020 | 0.000 |
25/03/2020 | 0.000 |
24/03/2020 | 0.000 |
23/03/2020 | 0.000 |
20/03/2020 | 0.000 |
19/03/2020 | 0.000 |
18/03/2020 | 0.000 |
16/03/2020 | 0.000 |
13/03/2020 | 0.000 |
12/03/2020 | 0.000 |
11/03/2020 | 0.000 |
10/03/2020 | 0.000 |
09/03/2020 | 0.000 |
06/03/2020 | 0.000 |
05/03/2020 | 0.000 |
04/03/2020 | 0.000 |
03/03/2020 | 0.000 |
02/03/2020 | 0.000 |
28/02/2020 | 0.000 |
27/02/2020 | 0.000 |
26/02/2020 | 0.000 |
25/02/2020 | 0.000 |
24/02/2020 | 0.000 |
21/02/2020 | 0.000 |
20/02/2020 | 0.000 |
19/02/2020 | 0.000 |
18/02/2020 | 0.000 |
17/02/2020 | 0.000 |
14/02/2020 | 0.000 |
13/02/2020 | 0.000 |
12/02/2020 | 0.000 |
11/02/2020 | 0.000 |
10/02/2020 | 0.000 |