ISIN
IE00BSL77377
Emerging Markets
NAV
EUR 88.190
As of 10/02/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 370.70 Million
As of 31/01/2025
Inception Date
01/10/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
PERU | 9.37% |
TURKEY | 8.78% |
INDONESIA | 7.98% |
SOUTH AFRICA | 7.66% |
MEXICO | 7.50% |
Total | 41.29% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88.75% |
FINANCIALS | 11.66% |
UTILITIES | 4.53% |
OIL & GAS | 3.92% |
TMT | 3.55% |
Total | 112.41% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.190 |
07/02/2025 | 88.130 |
06/02/2025 | 88.230 |
05/02/2025 | 88.050 |
04/02/2025 | 87.870 |
31/01/2025 | 87.740 |
30/01/2025 | 87.770 |
29/01/2025 | 87.530 |
28/01/2025 | 87.360 |
27/01/2025 | 87.390 |
24/01/2025 | 87.550 |
23/01/2025 | 87.280 |
22/01/2025 | 87.290 |
21/01/2025 | 86.810 |
17/01/2025 | 86.380 |
16/01/2025 | 86.290 |
15/01/2025 | 86.320 |
14/01/2025 | 85.760 |
13/01/2025 | 85.530 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.190 |
07/02/2025 | 88.130 |
06/02/2025 | 88.230 |
05/02/2025 | 88.050 |
04/02/2025 | 87.870 |
31/01/2025 | 87.740 |
30/01/2025 | 87.770 |
29/01/2025 | 87.530 |
28/01/2025 | 87.360 |
27/01/2025 | 87.390 |
24/01/2025 | 87.550 |
23/01/2025 | 87.280 |
22/01/2025 | 87.290 |
21/01/2025 | 86.810 |
17/01/2025 | 86.380 |
16/01/2025 | 86.290 |
15/01/2025 | 86.320 |
14/01/2025 | 85.760 |
13/01/2025 | 85.530 |
10/01/2025 | 85.910 |
08/01/2025 | 86.030 |
07/01/2025 | 86.310 |
06/01/2025 | 86.280 |
03/01/2025 | 86.070 |
02/01/2025 | 85.940 |
31/12/2024 | 85.850 |
24/12/2024 | 86.020 |
23/12/2024 | 85.930 |
20/12/2024 | 85.860 |
19/12/2024 | 85.640 |
18/12/2024 | 86.220 |
17/12/2024 | 86.590 |
16/12/2024 | 86.900 |
13/12/2024 | 87.120 |
12/12/2024 | 87.420 |
11/12/2024 | 87.270 |
10/12/2024 | 87.290 |
09/12/2024 | 87.400 |
06/12/2024 | 87.390 |
04/12/2024 | 87.230 |
02/12/2024 | 87.150 |
29/11/2024 | 87.330 |
27/11/2024 | 87.260 |
26/11/2024 | 87.220 |
25/11/2024 | 87.420 |
22/11/2024 | 87.050 |
21/11/2024 | 87.000 |
20/11/2024 | 87.000 |
19/11/2024 | 87.020 |
18/11/2024 | 86.820 |
15/11/2024 | 86.690 |
14/11/2024 | 86.880 |
13/11/2024 | 86.910 |
12/11/2024 | 87.000 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.190 |
07/02/2025 | 88.130 |
06/02/2025 | 88.230 |
05/02/2025 | 88.050 |
04/02/2025 | 87.870 |
31/01/2025 | 87.740 |
30/01/2025 | 87.770 |
29/01/2025 | 87.530 |
28/01/2025 | 87.360 |
27/01/2025 | 87.390 |
24/01/2025 | 87.550 |
23/01/2025 | 87.280 |
22/01/2025 | 87.290 |
21/01/2025 | 86.810 |
17/01/2025 | 86.380 |
16/01/2025 | 86.290 |
15/01/2025 | 86.320 |
14/01/2025 | 85.760 |
13/01/2025 | 85.530 |
10/01/2025 | 85.910 |
08/01/2025 | 86.030 |
07/01/2025 | 86.310 |
06/01/2025 | 86.280 |
03/01/2025 | 86.070 |
02/01/2025 | 85.940 |
31/12/2024 | 85.850 |
24/12/2024 | 86.020 |
23/12/2024 | 85.930 |
20/12/2024 | 85.860 |
19/12/2024 | 85.640 |
18/12/2024 | 86.220 |
17/12/2024 | 86.590 |
16/12/2024 | 86.900 |
13/12/2024 | 87.120 |
12/12/2024 | 87.420 |
11/12/2024 | 87.270 |
10/12/2024 | 87.290 |
09/12/2024 | 87.400 |
06/12/2024 | 87.390 |
04/12/2024 | 87.230 |
02/12/2024 | 87.150 |
29/11/2024 | 87.330 |
27/11/2024 | 87.260 |
26/11/2024 | 87.220 |
25/11/2024 | 87.420 |
22/11/2024 | 87.050 |
21/11/2024 | 87.000 |
20/11/2024 | 87.000 |
19/11/2024 | 87.020 |
18/11/2024 | 86.820 |
15/11/2024 | 86.690 |
14/11/2024 | 86.880 |
13/11/2024 | 86.910 |
12/11/2024 | 87.000 |
11/11/2024 | 87.390 |
08/11/2024 | 87.370 |
07/11/2024 | 87.390 |
06/11/2024 | 86.370 |
05/11/2024 | 86.580 |
04/11/2024 | 86.610 |
01/11/2024 | 86.370 |
31/10/2024 | 86.630 |
30/10/2024 | 86.970 |
29/10/2024 | 86.940 |
25/10/2024 | 87.210 |
24/10/2024 | 87.180 |
23/10/2024 | 86.910 |
22/10/2024 | 87.260 |
21/10/2024 | 87.460 |
18/10/2024 | 88.100 |
17/10/2024 | 88.070 |
15/10/2024 | 88.370 |
14/10/2024 | 88.410 |
10/10/2024 | 88.310 |
09/10/2024 | 88.600 |
08/10/2024 | 88.700 |
07/10/2024 | 88.640 |
04/10/2024 | 89.090 |
02/10/2024 | 89.470 |
01/10/2024 | 89.640 |
30/09/2024 | 89.730 |
27/09/2024 | 89.680 |
26/09/2024 | 89.540 |
25/09/2024 | 89.280 |
24/09/2024 | 89.280 |
23/09/2024 | 88.980 |
20/09/2024 | 89.240 |
19/09/2024 | 89.480 |
18/09/2024 | 89.070 |
17/09/2024 | 88.860 |
16/09/2024 | 88.630 |
13/09/2024 | 88.280 |
12/09/2024 | 87.680 |
11/09/2024 | 87.340 |
10/09/2024 | 87.070 |
09/09/2024 | 87.290 |
06/09/2024 | 87.420 |
05/09/2024 | 87.440 |
04/09/2024 | 87.150 |
03/09/2024 | 86.990 |
30/08/2024 | 87.170 |
28/08/2024 | 87.380 |
23/08/2024 | 87.680 |
22/08/2024 | 87.130 |
21/08/2024 | 87.530 |
20/08/2024 | 87.540 |
19/08/2024 | 87.070 |
16/08/2024 | 87.200 |
15/08/2024 | 87.070 |
14/08/2024 | 87.020 |
13/08/2024 | 86.600 |
12/08/2024 | 86.150 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.190 |
07/02/2025 | 88.130 |
06/02/2025 | 88.230 |
05/02/2025 | 88.050 |
04/02/2025 | 87.870 |
31/01/2025 | 87.740 |
30/01/2025 | 87.770 |
29/01/2025 | 87.530 |
28/01/2025 | 87.360 |
27/01/2025 | 87.390 |
24/01/2025 | 87.550 |
23/01/2025 | 87.280 |
22/01/2025 | 87.290 |
21/01/2025 | 86.810 |
17/01/2025 | 86.380 |
16/01/2025 | 86.290 |
15/01/2025 | 86.320 |
14/01/2025 | 85.760 |
13/01/2025 | 85.530 |
10/01/2025 | 85.910 |
08/01/2025 | 86.030 |
07/01/2025 | 86.310 |
06/01/2025 | 86.280 |
03/01/2025 | 86.070 |
02/01/2025 | 85.940 |
31/12/2024 | 85.850 |
24/12/2024 | 86.020 |
23/12/2024 | 85.930 |
20/12/2024 | 85.860 |
19/12/2024 | 85.640 |
18/12/2024 | 86.220 |
17/12/2024 | 86.590 |
16/12/2024 | 86.900 |
13/12/2024 | 87.120 |
12/12/2024 | 87.420 |
11/12/2024 | 87.270 |
10/12/2024 | 87.290 |
09/12/2024 | 87.400 |
06/12/2024 | 87.390 |
04/12/2024 | 87.230 |
02/12/2024 | 87.150 |
29/11/2024 | 87.330 |
27/11/2024 | 87.260 |
26/11/2024 | 87.220 |
25/11/2024 | 87.420 |
22/11/2024 | 87.050 |
21/11/2024 | 87.000 |
20/11/2024 | 87.000 |
19/11/2024 | 87.020 |
18/11/2024 | 86.820 |
15/11/2024 | 86.690 |
14/11/2024 | 86.880 |
13/11/2024 | 86.910 |
12/11/2024 | 87.000 |
11/11/2024 | 87.390 |
08/11/2024 | 87.370 |
07/11/2024 | 87.390 |
06/11/2024 | 86.370 |
05/11/2024 | 86.580 |
04/11/2024 | 86.610 |
01/11/2024 | 86.370 |
31/10/2024 | 86.630 |
30/10/2024 | 86.970 |
29/10/2024 | 86.940 |
25/10/2024 | 87.210 |
24/10/2024 | 87.180 |
23/10/2024 | 86.910 |
22/10/2024 | 87.260 |
21/10/2024 | 87.460 |
18/10/2024 | 88.100 |
17/10/2024 | 88.070 |
15/10/2024 | 88.370 |
14/10/2024 | 88.410 |
10/10/2024 | 88.310 |
09/10/2024 | 88.600 |
08/10/2024 | 88.700 |
07/10/2024 | 88.640 |
04/10/2024 | 89.090 |
02/10/2024 | 89.470 |
01/10/2024 | 89.640 |
30/09/2024 | 89.730 |
27/09/2024 | 89.680 |
26/09/2024 | 89.540 |
25/09/2024 | 89.280 |
24/09/2024 | 89.280 |
23/09/2024 | 88.980 |
20/09/2024 | 89.240 |
19/09/2024 | 89.480 |
18/09/2024 | 89.070 |
17/09/2024 | 88.860 |
16/09/2024 | 88.630 |
13/09/2024 | 88.280 |
12/09/2024 | 87.680 |
11/09/2024 | 87.340 |
10/09/2024 | 87.070 |
09/09/2024 | 87.290 |
06/09/2024 | 87.420 |
05/09/2024 | 87.440 |
04/09/2024 | 87.150 |
03/09/2024 | 86.990 |
30/08/2024 | 87.170 |
28/08/2024 | 87.380 |
23/08/2024 | 87.680 |
22/08/2024 | 87.130 |
21/08/2024 | 87.530 |
20/08/2024 | 87.540 |
19/08/2024 | 87.070 |
16/08/2024 | 87.200 |
15/08/2024 | 87.070 |
14/08/2024 | 87.020 |
13/08/2024 | 86.600 |
12/08/2024 | 86.150 |
09/08/2024 | 86.070 |
08/08/2024 | 85.490 |
07/08/2024 | 85.240 |
06/08/2024 | 84.980 |
02/08/2024 | 85.590 |
01/08/2024 | 85.500 |
31/07/2024 | 85.600 |
30/07/2024 | 85.450 |
29/07/2024 | 85.530 |
26/07/2024 | 85.500 |
25/07/2024 | 85.280 |
24/07/2024 | 85.430 |
23/07/2024 | 85.870 |
22/07/2024 | 85.910 |
19/07/2024 | 85.650 |
18/07/2024 | 85.850 |
17/07/2024 | 86.330 |
16/07/2024 | 86.730 |
15/07/2024 | 86.660 |
12/07/2024 | 86.790 |
11/07/2024 | 86.400 |
10/07/2024 | 86.180 |
09/07/2024 | 85.820 |
08/07/2024 | 85.680 |
05/07/2024 | 85.520 |
03/07/2024 | 84.870 |
02/07/2024 | 84.210 |
01/07/2024 | 84.120 |
27/06/2024 | 84.470 |
26/06/2024 | 84.540 |
25/06/2024 | 84.860 |
24/06/2024 | 85.000 |
21/06/2024 | 84.710 |
20/06/2024 | 84.540 |
18/06/2024 | 84.610 |
17/06/2024 | 84.290 |
14/06/2024 | 84.500 |
13/06/2024 | 84.880 |
12/06/2024 | 84.840 |
11/06/2024 | 84.600 |
10/06/2024 | 84.730 |
07/06/2024 | 85.130 |
06/06/2024 | 85.670 |
05/06/2024 | 85.580 |
04/06/2024 | 85.380 |
31/05/2024 | 85.590 |
30/05/2024 | 85.590 |
29/05/2024 | 85.490 |
28/05/2024 | 86.060 |
24/05/2024 | 85.970 |
23/05/2024 | 86.010 |
22/05/2024 | 86.350 |
21/05/2024 | 86.630 |
20/05/2024 | 86.660 |
17/05/2024 | 86.510 |
16/05/2024 | 86.490 |
15/05/2024 | 86.280 |
14/05/2024 | 85.740 |
13/05/2024 | 85.570 |
10/05/2024 | 85.460 |
09/05/2024 | 85.510 |
08/05/2024 | 85.520 |
07/05/2024 | 85.530 |
03/05/2024 | 85.130 |
02/05/2024 | 84.400 |
01/05/2024 | 83.970 |
30/04/2024 | 84.070 |
29/04/2024 | 84.600 |
26/04/2024 | 84.110 |
25/04/2024 | 83.810 |
24/04/2024 | 84.170 |
23/04/2024 | 84.460 |
22/04/2024 | 84.090 |
19/04/2024 | 83.870 |
18/04/2024 | 83.690 |
17/04/2024 | 83.540 |
16/04/2024 | 83.160 |
15/04/2024 | 84.040 |
12/04/2024 | 84.810 |
11/04/2024 | 85.070 |
10/04/2024 | 85.480 |
09/04/2024 | 86.020 |
08/04/2024 | 85.870 |
05/04/2024 | 85.810 |
04/04/2024 | 85.800 |
03/04/2024 | 85.600 |
02/04/2024 | 85.360 |
28/03/2024 | 85.760 |
27/03/2024 | 85.880 |
26/03/2024 | 85.860 |
25/03/2024 | 85.960 |
22/03/2024 | 85.930 |
21/03/2024 | 86.040 |
20/03/2024 | 85.640 |
19/03/2024 | 85.260 |
15/03/2024 | 85.600 |
14/03/2024 | 85.760 |
13/03/2024 | 85.960 |
12/03/2024 | 85.810 |
11/03/2024 | 85.940 |
08/03/2024 | 85.960 |
07/03/2024 | 85.800 |
06/03/2024 | 85.630 |
05/03/2024 | 85.410 |
04/03/2024 | 85.280 |
01/03/2024 | 85.270 |
29/02/2024 | 85.120 |
28/02/2024 | 84.880 |
27/02/2024 | 85.020 |
26/02/2024 | 85.010 |
23/02/2024 | 84.980 |
22/02/2024 | 85.090 |
21/02/2024 | 85.080 |
20/02/2024 | 85.040 |
16/02/2024 | 84.760 |
15/02/2024 | 84.770 |
14/02/2024 | 84.480 |
13/02/2024 | 84.570 |
12/02/2024 | 84.780 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.190 |
07/02/2025 | 88.130 |
06/02/2025 | 88.230 |
05/02/2025 | 88.050 |
04/02/2025 | 87.870 |
31/01/2025 | 87.740 |
30/01/2025 | 87.770 |
29/01/2025 | 87.530 |
28/01/2025 | 87.360 |
27/01/2025 | 87.390 |
24/01/2025 | 87.550 |
23/01/2025 | 87.280 |
22/01/2025 | 87.290 |
21/01/2025 | 86.810 |
17/01/2025 | 86.380 |
16/01/2025 | 86.290 |
15/01/2025 | 86.320 |
14/01/2025 | 85.760 |
13/01/2025 | 85.530 |
10/01/2025 | 85.910 |
08/01/2025 | 86.030 |
07/01/2025 | 86.310 |
06/01/2025 | 86.280 |
03/01/2025 | 86.070 |
02/01/2025 | 85.940 |
31/12/2024 | 85.850 |
24/12/2024 | 86.020 |
23/12/2024 | 85.930 |
20/12/2024 | 85.860 |
19/12/2024 | 85.640 |
18/12/2024 | 86.220 |
17/12/2024 | 86.590 |
16/12/2024 | 86.900 |
13/12/2024 | 87.120 |
12/12/2024 | 87.420 |
11/12/2024 | 87.270 |
10/12/2024 | 87.290 |
09/12/2024 | 87.400 |
06/12/2024 | 87.390 |
04/12/2024 | 87.230 |
02/12/2024 | 87.150 |
29/11/2024 | 87.330 |
27/11/2024 | 87.260 |
26/11/2024 | 87.220 |
25/11/2024 | 87.420 |
22/11/2024 | 87.050 |
21/11/2024 | 87.000 |
20/11/2024 | 87.000 |
19/11/2024 | 87.020 |
18/11/2024 | 86.820 |
15/11/2024 | 86.690 |
14/11/2024 | 86.880 |
13/11/2024 | 86.910 |
12/11/2024 | 87.000 |
11/11/2024 | 87.390 |
08/11/2024 | 87.370 |
07/11/2024 | 87.390 |
06/11/2024 | 86.370 |
05/11/2024 | 86.580 |
04/11/2024 | 86.610 |
01/11/2024 | 86.370 |
31/10/2024 | 86.630 |
30/10/2024 | 86.970 |
29/10/2024 | 86.940 |
25/10/2024 | 87.210 |
24/10/2024 | 87.180 |
23/10/2024 | 86.910 |
22/10/2024 | 87.260 |
21/10/2024 | 87.460 |
18/10/2024 | 88.100 |
17/10/2024 | 88.070 |
15/10/2024 | 88.370 |
14/10/2024 | 88.410 |
10/10/2024 | 88.310 |
09/10/2024 | 88.600 |
08/10/2024 | 88.700 |
07/10/2024 | 88.640 |
04/10/2024 | 89.090 |
02/10/2024 | 89.470 |
01/10/2024 | 89.640 |
30/09/2024 | 89.730 |
27/09/2024 | 89.680 |
26/09/2024 | 89.540 |
25/09/2024 | 89.280 |
24/09/2024 | 89.280 |
23/09/2024 | 88.980 |
20/09/2024 | 89.240 |
19/09/2024 | 89.480 |
18/09/2024 | 89.070 |
17/09/2024 | 88.860 |
16/09/2024 | 88.630 |
13/09/2024 | 88.280 |
12/09/2024 | 87.680 |
11/09/2024 | 87.340 |
10/09/2024 | 87.070 |
09/09/2024 | 87.290 |
06/09/2024 | 87.420 |
05/09/2024 | 87.440 |
04/09/2024 | 87.150 |
03/09/2024 | 86.990 |
30/08/2024 | 87.170 |
28/08/2024 | 87.380 |
23/08/2024 | 87.680 |
22/08/2024 | 87.130 |
21/08/2024 | 87.530 |
20/08/2024 | 87.540 |
19/08/2024 | 87.070 |
16/08/2024 | 87.200 |
15/08/2024 | 87.070 |
14/08/2024 | 87.020 |
13/08/2024 | 86.600 |
12/08/2024 | 86.150 |
09/08/2024 | 86.070 |
08/08/2024 | 85.490 |
07/08/2024 | 85.240 |
06/08/2024 | 84.980 |
02/08/2024 | 85.590 |
01/08/2024 | 85.500 |
31/07/2024 | 85.600 |
30/07/2024 | 85.450 |
29/07/2024 | 85.530 |
26/07/2024 | 85.500 |
25/07/2024 | 85.280 |
24/07/2024 | 85.430 |
23/07/2024 | 85.870 |
22/07/2024 | 85.910 |
19/07/2024 | 85.650 |
18/07/2024 | 85.850 |
17/07/2024 | 86.330 |
16/07/2024 | 86.730 |
15/07/2024 | 86.660 |
12/07/2024 | 86.790 |
11/07/2024 | 86.400 |
10/07/2024 | 86.180 |
09/07/2024 | 85.820 |
08/07/2024 | 85.680 |
05/07/2024 | 85.520 |
03/07/2024 | 84.870 |
02/07/2024 | 84.210 |
01/07/2024 | 84.120 |
27/06/2024 | 84.470 |
26/06/2024 | 84.540 |
25/06/2024 | 84.860 |
24/06/2024 | 85.000 |
21/06/2024 | 84.710 |
20/06/2024 | 84.540 |
18/06/2024 | 84.610 |
17/06/2024 | 84.290 |
14/06/2024 | 84.500 |
13/06/2024 | 84.880 |
12/06/2024 | 84.840 |
11/06/2024 | 84.600 |
10/06/2024 | 84.730 |
07/06/2024 | 85.130 |
06/06/2024 | 85.670 |
05/06/2024 | 85.580 |
04/06/2024 | 85.380 |
31/05/2024 | 85.590 |
30/05/2024 | 85.590 |
29/05/2024 | 85.490 |
28/05/2024 | 86.060 |
24/05/2024 | 85.970 |
23/05/2024 | 86.010 |
22/05/2024 | 86.350 |
21/05/2024 | 86.630 |
20/05/2024 | 86.660 |
17/05/2024 | 86.510 |
16/05/2024 | 86.490 |
15/05/2024 | 86.280 |
14/05/2024 | 85.740 |
13/05/2024 | 85.570 |
10/05/2024 | 85.460 |
09/05/2024 | 85.510 |
08/05/2024 | 85.520 |
07/05/2024 | 85.530 |
03/05/2024 | 85.130 |
02/05/2024 | 84.400 |
01/05/2024 | 83.970 |
30/04/2024 | 84.070 |
29/04/2024 | 84.600 |
26/04/2024 | 84.110 |
25/04/2024 | 83.810 |
24/04/2024 | 84.170 |
23/04/2024 | 84.460 |
22/04/2024 | 84.090 |
19/04/2024 | 83.870 |
18/04/2024 | 83.690 |
17/04/2024 | 83.540 |
16/04/2024 | 83.160 |
15/04/2024 | 84.040 |
12/04/2024 | 84.810 |
11/04/2024 | 85.070 |
10/04/2024 | 85.480 |
09/04/2024 | 86.020 |
08/04/2024 | 85.870 |
05/04/2024 | 85.810 |
04/04/2024 | 85.800 |
03/04/2024 | 85.600 |
02/04/2024 | 85.360 |
28/03/2024 | 85.760 |
27/03/2024 | 85.880 |
26/03/2024 | 85.860 |
25/03/2024 | 85.960 |
22/03/2024 | 85.930 |
21/03/2024 | 86.040 |
20/03/2024 | 85.640 |
19/03/2024 | 85.260 |
15/03/2024 | 85.600 |
14/03/2024 | 85.760 |
13/03/2024 | 85.960 |
12/03/2024 | 85.810 |
11/03/2024 | 85.940 |
08/03/2024 | 85.960 |
07/03/2024 | 85.800 |
06/03/2024 | 85.630 |
05/03/2024 | 85.410 |
04/03/2024 | 85.280 |
01/03/2024 | 85.270 |
29/02/2024 | 85.120 |
28/02/2024 | 84.880 |
27/02/2024 | 85.020 |
26/02/2024 | 85.010 |
23/02/2024 | 84.980 |
22/02/2024 | 85.090 |
21/02/2024 | 85.080 |
20/02/2024 | 85.040 |
16/02/2024 | 84.760 |
15/02/2024 | 84.770 |
14/02/2024 | 84.480 |
13/02/2024 | 84.570 |
12/02/2024 | 84.780 |
09/02/2024 | 84.820 |
08/02/2024 | 84.640 |
07/02/2024 | 84.920 |
06/02/2024 | 84.770 |
02/02/2024 | 85.170 |
01/02/2024 | 85.400 |
31/01/2024 | 85.050 |
30/01/2024 | 84.880 |
29/01/2024 | 84.600 |
26/01/2024 | 84.690 |
25/01/2024 | 84.560 |
24/01/2024 | 84.540 |
23/01/2024 | 84.370 |
22/01/2024 | 84.680 |
19/01/2024 | 84.760 |
18/01/2024 | 84.620 |
17/01/2024 | 84.520 |
16/01/2024 | 84.990 |
12/01/2024 | 85.690 |
11/01/2024 | 85.290 |
10/01/2024 | 84.980 |
09/01/2024 | 84.740 |
08/01/2024 | 84.860 |
05/01/2024 | 85.000 |
04/01/2024 | 85.040 |
03/01/2024 | 85.280 |
02/01/2024 | 85.890 |
29/12/2023 | 86.290 |
28/12/2023 | 86.310 |
22/12/2023 | 86.170 |
21/12/2023 | 86.070 |
20/12/2023 | 86.050 |
19/12/2023 | 85.900 |
18/12/2023 | 85.750 |
15/12/2023 | 85.660 |
14/12/2023 | 85.540 |
13/12/2023 | 84.060 |
12/12/2023 | 83.620 |
11/12/2023 | 83.480 |
08/12/2023 | 83.880 |
07/12/2023 | 83.860 |
06/12/2023 | 83.860 |
05/12/2023 | 83.450 |
04/12/2023 | 83.230 |
01/12/2023 | 83.180 |
30/11/2023 | 82.930 |
29/11/2023 | 83.190 |
28/11/2023 | 82.650 |
27/11/2023 | 82.340 |
24/11/2023 | 82.170 |
22/11/2023 | 82.230 |
21/11/2023 | 82.260 |
20/11/2023 | 82.000 |
17/11/2023 | 81.750 |
16/11/2023 | 81.650 |
15/11/2023 | 81.330 |
14/11/2023 | 81.030 |
13/11/2023 | 80.310 |
10/11/2023 | 80.400 |
09/11/2023 | 80.490 |
08/11/2023 | 80.670 |
07/11/2023 | 80.690 |
06/11/2023 | 80.610 |
03/11/2023 | 80.520 |
02/11/2023 | 79.370 |
01/11/2023 | 78.260 |
31/10/2023 | 77.940 |
27/10/2023 | 77.750 |
26/10/2023 | 77.350 |
25/10/2023 | 77.470 |
24/10/2023 | 77.500 |
23/10/2023 | 76.910 |
20/10/2023 | 77.020 |
19/10/2023 | 77.100 |
18/10/2023 | 77.660 |
17/10/2023 | 77.990 |
16/10/2023 | 78.180 |
13/10/2023 | 78.230 |
12/10/2023 | 78.600 |
11/10/2023 | 78.680 |
10/10/2023 | 78.200 |
09/10/2023 | 77.410 |
06/10/2023 | 77.800 |
05/10/2023 | 77.910 |
04/10/2023 | 77.960 |
03/10/2023 | 78.560 |
02/10/2023 | 79.400 |
29/09/2023 | 80.090 |
28/09/2023 | 79.480 |
27/09/2023 | 79.950 |
26/09/2023 | 80.340 |
25/09/2023 | 80.780 |
22/09/2023 | 81.280 |
21/09/2023 | 81.170 |
20/09/2023 | 81.800 |
19/09/2023 | 81.530 |
18/09/2023 | 81.750 |
15/09/2023 | 81.830 |
14/09/2023 | 81.810 |
13/09/2023 | 81.540 |
12/09/2023 | 81.440 |
11/09/2023 | 81.500 |
08/09/2023 | 81.220 |
07/09/2023 | 80.930 |
06/09/2023 | 81.140 |
05/09/2023 | 81.430 |
01/09/2023 | 81.890 |
31/08/2023 | 81.760 |
30/08/2023 | 81.960 |
29/08/2023 | 81.660 |
25/08/2023 | 81.510 |
24/08/2023 | 81.680 |
23/08/2023 | 81.500 |
22/08/2023 | 80.840 |
21/08/2023 | 80.770 |
18/08/2023 | 81.110 |
17/08/2023 | 81.210 |
16/08/2023 | 81.680 |
15/08/2023 | 81.820 |
14/08/2023 | 82.240 |
11/08/2023 | 82.780 |
10/08/2023 | 82.990 |
09/08/2023 | 82.840 |
08/08/2023 | 82.580 |
04/08/2023 | 82.940 |
03/08/2023 | 82.510 |
02/08/2023 | 83.140 |
01/08/2023 | 83.650 |
31/07/2023 | 83.890 |
28/07/2023 | 83.640 |
27/07/2023 | 83.590 |
26/07/2023 | 83.220 |
25/07/2023 | 83.140 |
24/07/2023 | 83.210 |
21/07/2023 | 83.280 |
20/07/2023 | 83.550 |
19/07/2023 | 83.770 |
18/07/2023 | 83.720 |
17/07/2023 | 83.400 |
14/07/2023 | 83.470 |
13/07/2023 | 83.310 |
12/07/2023 | 82.840 |
11/07/2023 | 82.360 |
10/07/2023 | 82.090 |
07/07/2023 | 82.170 |
06/07/2023 | 82.400 |
05/07/2023 | 83.020 |
03/07/2023 | 82.920 |
30/06/2023 | 82.530 |
29/06/2023 | 82.210 |
28/06/2023 | 82.240 |
27/06/2023 | 82.390 |
26/06/2023 | 82.390 |
23/06/2023 | 82.330 |
22/06/2023 | 82.370 |
21/06/2023 | 82.360 |
20/06/2023 | 82.400 |
16/06/2023 | 82.490 |
15/06/2023 | 82.330 |
14/06/2023 | 82.320 |
13/06/2023 | 82.300 |
12/06/2023 | 82.180 |
09/06/2023 | 81.850 |
08/06/2023 | 81.300 |
07/06/2023 | 81.450 |
06/06/2023 | 81.330 |
02/06/2023 | 80.920 |
01/06/2023 | 80.380 |
31/05/2023 | 80.350 |
30/05/2023 | 80.320 |
26/05/2023 | 79.930 |
25/05/2023 | 80.000 |
24/05/2023 | 79.940 |
23/05/2023 | 79.910 |
22/05/2023 | 80.120 |
19/05/2023 | 80.120 |
18/05/2023 | 80.090 |
17/05/2023 | 80.100 |
16/05/2023 | 80.340 |
15/05/2023 | 80.230 |
12/05/2023 | 80.260 |
11/05/2023 | 80.310 |
10/05/2023 | 80.160 |
09/05/2023 | 79.980 |
05/05/2023 | 80.030 |
04/05/2023 | 79.830 |
03/05/2023 | 79.740 |
02/05/2023 | 79.570 |
28/04/2023 | 79.840 |
27/04/2023 | 79.880 |
26/04/2023 | 79.790 |
25/04/2023 | 79.660 |
24/04/2023 | 79.420 |
21/04/2023 | 79.550 |
20/04/2023 | 79.560 |
19/04/2023 | 79.600 |
18/04/2023 | 80.000 |
17/04/2023 | 79.940 |
14/04/2023 | 80.120 |
13/04/2023 | 80.090 |
12/04/2023 | 79.760 |
11/04/2023 | 79.780 |
06/04/2023 | 79.960 |
05/04/2023 | 80.120 |
04/04/2023 | 80.220 |
03/04/2023 | 80.200 |
31/03/2023 | 79.820 |
30/03/2023 | 79.730 |
29/03/2023 | 79.630 |
28/03/2023 | 79.680 |
27/03/2023 | 79.370 |
24/03/2023 | 79.300 |
23/03/2023 | 78.440 |
22/03/2023 | 78.990 |
21/03/2023 | 77.830 |
20/03/2023 | 77.420 |
16/03/2023 | 78.700 |
15/03/2023 | 78.810 |
14/03/2023 | 78.630 |
13/03/2023 | 79.520 |
10/03/2023 | 78.950 |
09/03/2023 | 79.630 |
08/03/2023 | 79.860 |
07/03/2023 | 79.320 |
06/03/2023 | 79.970 |
03/03/2023 | 78.880 |
02/03/2023 | 79.070 |
01/03/2023 | 79.690 |
28/02/2023 | 78.980 |
27/02/2023 | 79.800 |
24/02/2023 | 79.300 |
23/02/2023 | 79.500 |
22/02/2023 | 79.800 |
21/02/2023 | 79.060 |
17/02/2023 | 79.840 |
16/02/2023 | 80.140 |
15/02/2023 | 80.360 |
14/02/2023 | 81.530 |
13/02/2023 | 81.520 |
10/02/2023 | 81.650 |
09/02/2023 | 82.230 |
08/02/2023 | 82.120 |
07/02/2023 | 82.210 |
03/02/2023 | 83.270 |
02/02/2023 | 82.940 |
01/02/2023 | 82.290 |
31/01/2023 | 81.790 |
30/01/2023 | 81.910 |
27/01/2023 | 82.960 |
26/01/2023 | 83.010 |
25/01/2023 | 83.200 |
24/01/2023 | 83.150 |
23/01/2023 | 83.100 |
20/01/2023 | 82.840 |
19/01/2023 | 82.860 |
18/01/2023 | 82.880 |
17/01/2023 | 82.500 |
13/01/2023 | 82.610 |
12/01/2023 | 82.160 |
11/01/2023 | 81.520 |
10/01/2023 | 80.990 |
09/01/2023 | 81.080 |
06/01/2023 | 80.670 |
05/01/2023 | 80.130 |
04/01/2023 | 80.360 |
03/01/2023 | 80.530 |
30/12/2022 | 80.260 |
29/12/2022 | 80.290 |
23/12/2022 | 80.460 |
22/12/2022 | 80.380 |
21/12/2022 | 80.280 |
20/12/2022 | 80.080 |
19/12/2022 | 79.740 |
16/12/2022 | 79.890 |
15/12/2022 | 80.140 |
14/12/2022 | 80.470 |
13/12/2022 | 80.600 |
12/12/2022 | 80.040 |
09/12/2022 | 80.290 |
08/12/2022 | 80.110 |
07/12/2022 | 80.020 |
06/12/2022 | 80.180 |
05/12/2022 | 80.700 |
02/12/2022 | 80.740 |
01/12/2022 | 78.950 |
30/11/2022 | 79.820 |
29/11/2022 | 79.460 |
28/11/2022 | 79.290 |
25/11/2022 | 79.260 |
23/11/2022 | 78.700 |
22/11/2022 | 78.330 |
21/11/2022 | 78.180 |
18/11/2022 | 78.400 |
17/11/2022 | 78.260 |
16/11/2022 | 78.610 |
15/11/2022 | 78.600 |
14/11/2022 | 78.080 |
11/11/2022 | 77.830 |
10/11/2022 | 77.300 |
09/11/2022 | 76.310 |
08/11/2022 | 76.420 |
07/11/2022 | 76.170 |
04/11/2022 | 75.630 |
03/11/2022 | 75.200 |
02/11/2022 | 75.480 |
01/11/2022 | 75.310 |
28/10/2022 | 75.160 |
27/10/2022 | 75.060 |
26/10/2022 | 74.550 |
25/10/2022 | 74.250 |
24/10/2022 | 73.940 |
21/10/2022 | 73.530 |
20/10/2022 | 73.800 |
19/10/2022 | 74.110 |
18/10/2022 | 74.130 |
17/10/2022 | 74.020 |
14/10/2022 | 73.950 |
13/10/2022 | 73.930 |
12/10/2022 | 74.320 |
11/10/2022 | 74.740 |
10/10/2022 | 75.300 |
07/10/2022 | 75.330 |
06/10/2022 | 75.350 |
05/10/2022 | 75.310 |
04/10/2022 | 75.450 |
03/10/2022 | 74.560 |
30/09/2022 | 72.520 |
29/09/2022 | 72.320 |
28/09/2022 | 74.230 |
27/09/2022 | 75.030 |
26/09/2022 | 75.510 |
23/09/2022 | 76.630 |
22/09/2022 | 77.230 |
21/09/2022 | 77.270 |
20/09/2022 | 77.310 |
16/09/2022 | 77.810 |
15/09/2022 | 78.030 |
14/09/2022 | 77.970 |
13/09/2022 | 78.030 |
12/09/2022 | 78.570 |
09/09/2022 | 78.120 |
08/09/2022 | 77.850 |
07/09/2022 | 77.790 |
06/09/2022 | 78.060 |
02/09/2022 | 78.300 |
01/09/2022 | 78.210 |
31/08/2022 | 78.600 |
30/08/2022 | 78.870 |
26/08/2022 | 79.680 |
25/08/2022 | 79.730 |
24/08/2022 | 79.460 |
23/08/2022 | 79.150 |
22/08/2022 | 79.130 |
19/08/2022 | 79.690 |
18/08/2022 | 78.930 |
17/08/2022 | 80.020 |
16/08/2022 | 80.530 |
15/08/2022 | 80.470 |
12/08/2022 | 80.290 |
11/08/2022 | 80.510 |
10/08/2022 | 79.930 |
09/08/2022 | 79.450 |
08/08/2022 | 79.360 |
05/08/2022 | 79.010 |
04/08/2022 | 79.140 |
03/08/2022 | 78.590 |
02/08/2022 | 78.700 |
29/07/2022 | 78.520 |
28/07/2022 | 77.970 |
27/07/2022 | 77.220 |
26/07/2022 | 77.030 |
25/07/2022 | 77.120 |
22/07/2022 | 76.660 |
21/07/2022 | 76.220 |
20/07/2022 | 75.730 |
19/07/2022 | 75.180 |
18/07/2022 | 75.320 |
15/07/2022 | 75.010 |
14/07/2022 | 74.980 |
13/07/2022 | 75.740 |
12/07/2022 | 76.340 |
11/07/2022 | 76.560 |
08/07/2022 | 77.420 |
07/07/2022 | 77.410 |
06/07/2022 | 77.480 |
05/07/2022 | 77.560 |
01/07/2022 | 78.140 |
30/06/2022 | 77.740 |
29/06/2022 | 78.110 |
28/06/2022 | 78.600 |
27/06/2022 | 79.090 |
24/06/2022 | 79.240 |
23/06/2022 | 79.400 |
22/06/2022 | 79.480 |
21/06/2022 | 79.720 |
17/06/2022 | 79.820 |
16/06/2022 | 79.970 |
15/06/2022 | 80.420 |
14/06/2022 | 80.260 |
13/06/2022 | 80.690 |
10/06/2022 | 81.790 |
09/06/2022 | 82.130 |
08/06/2022 | 82.570 |
07/06/2022 | 82.580 |
01/06/2022 | 82.810 |
31/05/2022 | 82.720 |
27/05/2022 | 82.950 |
26/05/2022 | 82.520 |
25/05/2022 | 82.140 |
24/05/2022 | 81.840 |
23/05/2022 | 81.870 |
20/05/2022 | 81.710 |
19/05/2022 | 81.780 |
18/05/2022 | 81.980 |
17/05/2022 | 82.240 |
16/05/2022 | 82.380 |
13/05/2022 | 82.390 |
12/05/2022 | 82.310 |
11/05/2022 | 82.460 |
10/05/2022 | 82.470 |
09/05/2022 | 82.460 |
06/05/2022 | 82.990 |
05/05/2022 | 83.330 |
04/05/2022 | 83.530 |
03/05/2022 | 83.360 |
29/04/2022 | 83.500 |
28/04/2022 | 83.560 |
27/04/2022 | 83.630 |
26/04/2022 | 83.790 |
25/04/2022 | 83.990 |
22/04/2022 | 84.290 |
21/04/2022 | 84.480 |
20/04/2022 | 84.510 |
19/04/2022 | 85.170 |
14/04/2022 | 84.910 |
13/04/2022 | 84.850 |
12/04/2022 | 84.990 |
11/04/2022 | 85.140 |
08/04/2022 | 85.840 |
07/04/2022 | 86.070 |
06/04/2022 | 85.950 |
05/04/2022 | 86.250 |
04/04/2022 | 86.280 |
01/04/2022 | 85.810 |
31/03/2022 | 85.530 |
30/03/2022 | 85.090 |
29/03/2022 | 84.600 |
28/03/2022 | 83.140 |
25/03/2022 | 82.820 |
24/03/2022 | 82.610 |
23/03/2022 | 82.440 |
22/03/2022 | 82.200 |
21/03/2022 | 82.400 |
16/03/2022 | 79.810 |
15/03/2022 | 79.880 |
14/03/2022 | 80.110 |
11/03/2022 | 80.160 |
10/03/2022 | 79.980 |
09/03/2022 | 79.770 |
08/03/2022 | 79.130 |
07/03/2022 | 79.970 |
04/03/2022 | 81.900 |
03/03/2022 | 83.110 |
02/03/2022 | 83.250 |
01/03/2022 | 85.450 |
28/02/2022 | 86.370 |
25/02/2022 | 90.570 |
24/02/2022 | 90.170 |
23/02/2022 | 93.700 |
22/02/2022 | 94.670 |
18/02/2022 | 95.580 |
17/02/2022 | 96.090 |
16/02/2022 | 95.880 |
15/02/2022 | 96.070 |
14/02/2022 | 95.410 |
11/02/2022 | 96.390 |
10/02/2022 | 96.880 |
09/02/2022 | 96.310 |
08/02/2022 | 96.170 |
07/02/2022 | 96.470 |
04/02/2022 | 96.640 |
03/02/2022 | 96.970 |
02/02/2022 | 96.970 |
01/02/2022 | 96.570 |
31/01/2022 | 96.380 |
28/01/2022 | 96.120 |
27/01/2022 | 96.340 |
26/01/2022 | 96.320 |
25/01/2022 | 96.090 |
24/01/2022 | 96.100 |
21/01/2022 | 96.710 |
20/01/2022 | 96.490 |
19/01/2022 | 96.080 |
18/01/2022 | 95.420 |
14/01/2022 | 96.460 |
13/01/2022 | 96.890 |
12/01/2022 | 97.330 |
11/01/2022 | 97.070 |
10/01/2022 | 97.170 |
05/01/2022 | 98.210 |
04/01/2022 | 98.510 |
31/12/2021 | 98.970 |
30/12/2021 | 99.050 |
23/12/2021 | 99.160 |
22/12/2021 | 98.910 |
21/12/2021 | 98.820 |
20/12/2021 | 98.490 |
17/12/2021 | 98.980 |
16/12/2021 | 99.110 |
15/12/2021 | 99.080 |
14/12/2021 | 99.470 |
13/12/2021 | 99.690 |
10/12/2021 | 99.900 |
09/12/2021 | 99.440 |
08/12/2021 | 99.380 |
07/12/2021 | 98.990 |
06/12/2021 | 98.540 |
03/12/2021 | 98.460 |
02/12/2021 | 98.320 |
01/12/2021 | 97.730 |
30/11/2021 | 97.730 |
29/11/2021 | 97.620 |
26/11/2021 | 97.620 |
24/11/2021 | 98.510 |
23/11/2021 | 98.500 |
22/11/2021 | 99.180 |
19/11/2021 | 99.660 |
18/11/2021 | 99.640 |
17/11/2021 | 99.910 |
16/11/2021 | 100.220 |
15/11/2021 | 100.920 |
12/11/2021 | 100.830 |
11/11/2021 | 100.640 |
10/11/2021 | 100.520 |
09/11/2021 | 100.600 |
08/11/2021 | 100.520 |
05/11/2021 | 100.420 |
04/11/2021 | 100.010 |
03/11/2021 | 99.940 |
02/11/2021 | 99.470 |
01/11/2021 | 99.610 |
29/10/2021 | 100.190 |
28/10/2021 | 100.840 |
27/10/2021 | 101.140 |
26/10/2021 | 101.230 |
22/10/2021 | 100.970 |
21/10/2021 | 101.590 |
20/10/2021 | 102.720 |
19/10/2021 | 103.050 |
18/10/2021 | 103.290 |
15/10/2021 | 103.220 |
14/10/2021 | 102.380 |
13/10/2021 | 102.280 |
12/10/2021 | 102.160 |
11/10/2021 | 102.800 |
08/10/2021 | 102.840 |
07/10/2021 | 103.470 |
06/10/2021 | 103.500 |
05/10/2021 | 103.900 |
04/10/2021 | 104.490 |
01/10/2021 | 104.860 |
30/09/2021 | 104.730 |
29/09/2021 | 104.670 |
28/09/2021 | 104.690 |
27/09/2021 | 105.320 |
24/09/2021 | 105.600 |
23/09/2021 | 106.140 |
22/09/2021 | 106.190 |
21/09/2021 | 106.100 |
20/09/2021 | 105.930 |
17/09/2021 | 106.740 |
16/09/2021 | 107.090 |
15/09/2021 | 107.360 |
14/09/2021 | 107.180 |
13/09/2021 | 107.260 |
10/09/2021 | 106.950 |
09/09/2021 | 106.800 |
08/09/2021 | 107.200 |
07/09/2021 | 107.410 |
03/09/2021 | 107.460 |
02/09/2021 | 107.350 |
01/09/2021 | 107.400 |
31/08/2021 | 107.200 |
27/08/2021 | 106.530 |
26/08/2021 | 106.130 |
25/08/2021 | 106.100 |
24/08/2021 | 105.980 |
23/08/2021 | 105.490 |
20/08/2021 | 105.320 |
19/08/2021 | 105.180 |
18/08/2021 | 105.720 |
17/08/2021 | 105.960 |
16/08/2021 | 106.180 |
13/08/2021 | 106.370 |
12/08/2021 | 106.280 |
11/08/2021 | 106.330 |
10/08/2021 | 106.180 |
09/08/2021 | 106.110 |
06/08/2021 | 106.090 |
05/08/2021 | 106.520 |
04/08/2021 | 106.630 |
03/08/2021 | 106.380 |
30/07/2021 | 106.270 |
29/07/2021 | 106.580 |
28/07/2021 | 106.310 |
27/07/2021 | 106.090 |
26/07/2021 | 106.300 |
23/07/2021 | 106.390 |
22/07/2021 | 106.460 |
21/07/2021 | 106.500 |
20/07/2021 | 106.330 |
19/07/2021 | 106.230 |
16/07/2021 | 106.980 |
15/07/2021 | 106.800 |
14/07/2021 | 106.980 |
13/07/2021 | 106.460 |
12/07/2021 | 106.710 |
09/07/2021 | 106.440 |
08/07/2021 | 106.190 |
07/07/2021 | 106.400 |
06/07/2021 | 106.550 |
02/07/2021 | 107.410 |
01/07/2021 | 107.240 |
30/06/2021 | 107.610 |
29/06/2021 | 107.770 |
28/06/2021 | 107.850 |
25/06/2021 | 107.600 |
24/06/2021 | 107.590 |
23/06/2021 | 107.300 |
22/06/2021 | 106.950 |
21/06/2021 | 106.790 |
18/06/2021 | 106.810 |
17/06/2021 | 107.100 |
16/06/2021 | 107.440 |
15/06/2021 | 107.410 |
14/06/2021 | 107.600 |
11/06/2021 | 107.580 |
10/06/2021 | 108.110 |
09/06/2021 | 108.140 |
08/06/2021 | 108.150 |
04/06/2021 | 107.820 |
03/06/2021 | 107.460 |
02/06/2021 | 107.300 |
01/06/2021 | 106.940 |
28/05/2021 | 106.760 |
27/05/2021 | 106.460 |
26/05/2021 | 106.170 |
25/05/2021 | 106.090 |
24/05/2021 | 105.880 |
21/05/2021 | 105.850 |
20/05/2021 | 105.850 |
19/05/2021 | 105.710 |
18/05/2021 | 106.040 |
17/05/2021 | 105.830 |
14/05/2021 | 105.850 |
13/05/2021 | 105.420 |
12/05/2021 | 105.250 |
11/05/2021 | 105.800 |
10/05/2021 | 105.990 |
07/05/2021 | 106.020 |
06/05/2021 | 105.430 |
05/05/2021 | 104.800 |
04/05/2021 | 104.720 |
30/04/2021 | 104.850 |
29/04/2021 | 105.240 |
28/04/2021 | 105.160 |
27/04/2021 | 105.060 |
26/04/2021 | 105.300 |
23/04/2021 | 105.290 |
22/04/2021 | 105.040 |
21/04/2021 | 104.540 |
20/04/2021 | 104.540 |
19/04/2021 | 104.720 |
16/04/2021 | 104.510 |
15/04/2021 | 104.010 |
14/04/2021 | 103.480 |
13/04/2021 | 102.950 |
12/04/2021 | 103.020 |
09/04/2021 | 103.370 |
08/04/2021 | 103.710 |
07/04/2021 | 103.280 |
06/04/2021 | 103.200 |
01/04/2021 | 102.810 |
31/03/2021 | 102.750 |
30/03/2021 | 101.900 |
29/03/2021 | 102.330 |
26/03/2021 | 102.500 |
25/03/2021 | 102.750 |
24/03/2021 | 102.890 |
23/03/2021 | 103.580 |
22/03/2021 | 103.870 |
19/03/2021 | 103.980 |
18/03/2021 | 103.720 |
16/03/2021 | 104.240 |
15/03/2021 | 103.990 |
12/03/2021 | 104.150 |
11/03/2021 | 104.610 |
10/03/2021 | 103.900 |
09/03/2021 | 103.460 |
08/03/2021 | 103.210 |
05/03/2021 | 104.150 |
04/03/2021 | 104.750 |
03/03/2021 | 105.050 |
02/03/2021 | 105.300 |
01/03/2021 | 105.430 |
26/02/2021 | 105.590 |
25/02/2021 | 105.780 |
24/02/2021 | 106.740 |
23/02/2021 | 106.520 |
22/02/2021 | 106.110 |
19/02/2021 | 107.190 |
18/02/2021 | 107.270 |
17/02/2021 | 107.300 |
16/02/2021 | 107.680 |
12/02/2021 | 108.040 |
11/02/2021 | 108.050 |
10/02/2021 | 107.890 |
09/02/2021 | 107.790 |
08/02/2021 | 107.780 |
05/02/2021 | 107.840 |
04/02/2021 | 107.340 |
03/02/2021 | 107.410 |
02/02/2021 | 107.360 |
01/02/2021 | 106.840 |
29/01/2021 | 106.610 |
28/01/2021 | 106.670 |
27/01/2021 | 106.530 |
26/01/2021 | 106.930 |
25/01/2021 | 106.410 |
22/01/2021 | 106.560 |
21/01/2021 | 107.160 |
20/01/2021 | 107.180 |
19/01/2021 | 106.810 |
15/01/2021 | 106.900 |
14/01/2021 | 107.020 |
13/01/2021 | 106.430 |
12/01/2021 | 106.470 |
11/01/2021 | 106.130 |
08/01/2021 | 106.960 |
07/01/2021 | 107.100 |
06/01/2021 | 107.710 |
05/01/2021 | 108.100 |
04/01/2021 | 108.090 |
31/12/2020 | 107.930 |
30/12/2020 | 107.830 |
24/12/2020 | 107.780 |
23/12/2020 | 107.460 |
22/12/2020 | 107.430 |
21/12/2020 | 107.680 |
18/12/2020 | 108.130 |
17/12/2020 | 108.300 |
16/12/2020 | 107.850 |
15/12/2020 | 107.700 |
14/12/2020 | 107.340 |
11/12/2020 | 107.440 |
10/12/2020 | 107.310 |
09/12/2020 | 106.790 |
08/12/2020 | 106.870 |
07/12/2020 | 106.680 |
04/12/2020 | 106.580 |
03/12/2020 | 106.190 |
02/12/2020 | 105.810 |
01/12/2020 | 105.830 |
30/11/2020 | 105.180 |
27/11/2020 | 105.240 |
25/11/2020 | 105.150 |
24/11/2020 | 105.410 |
23/11/2020 | 104.270 |
20/11/2020 | 104.220 |
19/11/2020 | 104.200 |
18/11/2020 | 103.920 |
17/11/2020 | 103.940 |
16/11/2020 | 103.730 |
13/11/2020 | 103.460 |
12/11/2020 | 103.350 |
11/11/2020 | 103.280 |
10/11/2020 | 103.380 |
09/11/2020 | 103.520 |
06/11/2020 | 102.720 |
05/11/2020 | 102.260 |
04/11/2020 | 101.200 |
03/11/2020 | 100.460 |
02/11/2020 | 100.070 |
30/10/2020 | 100.640 |
29/10/2020 | 99.980 |
28/10/2020 | 100.110 |
27/10/2020 | 100.620 |
23/10/2020 | 100.730 |
22/10/2020 | 100.730 |
21/10/2020 | 100.680 |
20/10/2020 | 100.690 |
19/10/2020 | 100.660 |
16/10/2020 | 100.740 |
15/10/2020 | 100.730 |
14/10/2020 | 101.300 |
13/10/2020 | 101.530 |
12/10/2020 | 101.740 |
09/10/2020 | 101.850 |
08/10/2020 | 101.240 |
07/10/2020 | 100.870 |
06/10/2020 | 100.710 |
05/10/2020 | 100.700 |
02/10/2020 | 100.250 |
01/10/2020 | 100.000 |
30/09/2020 | 0.000 |
29/09/2020 | 0.000 |
28/09/2020 | 0.000 |
25/09/2020 | 0.000 |
24/09/2020 | 0.000 |
23/09/2020 | 0.000 |
22/09/2020 | 0.000 |
21/09/2020 | 0.000 |
18/09/2020 | 0.000 |
17/09/2020 | 0.000 |
16/09/2020 | 0.000 |
15/09/2020 | 0.000 |
14/09/2020 | 0.000 |
11/09/2020 | 0.000 |
10/09/2020 | 0.000 |
09/09/2020 | 0.000 |
08/09/2020 | 0.000 |
07/09/2020 | 0.000 |
04/09/2020 | 0.000 |
03/09/2020 | 0.000 |
02/09/2020 | 0.000 |
01/09/2020 | 0.000 |
31/08/2020 | 0.000 |
28/08/2020 | 0.000 |
27/08/2020 | 0.000 |
26/08/2020 | 0.000 |
25/08/2020 | 0.000 |
24/08/2020 | 0.000 |
21/08/2020 | 0.000 |
20/08/2020 | 0.000 |
19/08/2020 | 0.000 |
18/08/2020 | 0.000 |
17/08/2020 | 0.000 |
14/08/2020 | 0.000 |
13/08/2020 | 0.000 |
12/08/2020 | 0.000 |
11/08/2020 | 0.000 |
10/08/2020 | 0.000 |
07/08/2020 | 0.000 |
06/08/2020 | 0.000 |
05/08/2020 | 0.000 |
04/08/2020 | 0.000 |
31/07/2020 | 0.000 |
30/07/2020 | 0.000 |
29/07/2020 | 0.000 |
28/07/2020 | 0.000 |
27/07/2020 | 0.000 |
24/07/2020 | 0.000 |
23/07/2020 | 0.000 |
22/07/2020 | 0.000 |
21/07/2020 | 0.000 |
20/07/2020 | 0.000 |
17/07/2020 | 0.000 |
16/07/2020 | 0.000 |
15/07/2020 | 0.000 |
14/07/2020 | 0.000 |
13/07/2020 | 0.000 |
10/07/2020 | 0.000 |
09/07/2020 | 0.000 |
08/07/2020 | 0.000 |
07/07/2020 | 0.000 |
06/07/2020 | 0.000 |
03/07/2020 | 0.000 |
02/07/2020 | 0.000 |
01/07/2020 | 0.000 |
30/06/2020 | 0.000 |
29/06/2020 | 0.000 |
26/06/2020 | 0.000 |
25/06/2020 | 0.000 |
24/06/2020 | 0.000 |
23/06/2020 | 0.000 |
22/06/2020 | 0.000 |
19/06/2020 | 0.000 |
18/06/2020 | 0.000 |
17/06/2020 | 0.000 |
16/06/2020 | 0.000 |
15/06/2020 | 0.000 |
12/06/2020 | 0.000 |
11/06/2020 | 0.000 |
10/06/2020 | 0.000 |
09/06/2020 | 0.000 |
08/06/2020 | 0.000 |
05/06/2020 | 0.000 |
04/06/2020 | 0.000 |
03/06/2020 | 0.000 |
02/06/2020 | 0.000 |
29/05/2020 | 0.000 |
28/05/2020 | 0.000 |
27/05/2020 | 0.000 |
26/05/2020 | 0.000 |
25/05/2020 | 0.000 |
22/05/2020 | 0.000 |
21/05/2020 | 0.000 |
20/05/2020 | 0.000 |
19/05/2020 | 0.000 |
18/05/2020 | 0.000 |
15/05/2020 | 0.000 |
14/05/2020 | 0.000 |
13/05/2020 | 0.000 |
12/05/2020 | 0.000 |
11/05/2020 | 0.000 |
08/05/2020 | 0.000 |
07/05/2020 | 0.000 |
06/05/2020 | 0.000 |
05/05/2020 | 0.000 |
01/05/2020 | 0.000 |
30/04/2020 | 0.000 |
29/04/2020 | 0.000 |
28/04/2020 | 0.000 |
27/04/2020 | 0.000 |
24/04/2020 | 0.000 |
23/04/2020 | 0.000 |
22/04/2020 | 0.000 |
21/04/2020 | 0.000 |
20/04/2020 | 0.000 |
17/04/2020 | 0.000 |
16/04/2020 | 0.000 |
15/04/2020 | 0.000 |
14/04/2020 | 0.000 |
09/04/2020 | 0.000 |
08/04/2020 | 0.000 |
07/04/2020 | 0.000 |
06/04/2020 | 0.000 |
03/04/2020 | 0.000 |
02/04/2020 | 0.000 |
01/04/2020 | 0.000 |
31/03/2020 | 0.000 |
30/03/2020 | 0.000 |
27/03/2020 | 0.000 |
26/03/2020 | 0.000 |
25/03/2020 | 0.000 |
24/03/2020 | 0.000 |
23/03/2020 | 0.000 |
20/03/2020 | 0.000 |
19/03/2020 | 0.000 |
18/03/2020 | 0.000 |
16/03/2020 | 0.000 |
13/03/2020 | 0.000 |
12/03/2020 | 0.000 |
11/03/2020 | 0.000 |
10/03/2020 | 0.000 |
09/03/2020 | 0.000 |
06/03/2020 | 0.000 |
05/03/2020 | 0.000 |
04/03/2020 | 0.000 |
03/03/2020 | 0.000 |
02/03/2020 | 0.000 |
28/02/2020 | 0.000 |
27/02/2020 | 0.000 |
26/02/2020 | 0.000 |
25/02/2020 | 0.000 |
24/02/2020 | 0.000 |
21/02/2020 | 0.000 |
20/02/2020 | 0.000 |
19/02/2020 | 0.000 |
18/02/2020 | 0.000 |
17/02/2020 | 0.000 |
14/02/2020 | 0.000 |
13/02/2020 | 0.000 |
12/02/2020 | 0.000 |