ISIN
IE00BSL73Q22
Emerging Markets
NAV
USD 75.550
As of 12/03/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 349.60 Million
As of 28/02/2025
Inception Date
21/09/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba1 / BB+
102 issuers
Country | % of Assets |
---|---|
PERU | 9.94% |
MEXICO | 9.61% |
INDONESIA | 8.31% |
SOUTH AFRICA | 8.09% |
BRAZIL | 7.88% |
Total | 43.83% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 89.41% |
FINANCIALS | 11.15% |
OIL & GAS | 5.12% |
UTILITIES | 5.06% |
TMT | 4.25% |
Total | 114.99% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.550 |
11/03/2025 | 75.440 |
10/03/2025 | 75.420 |
07/03/2025 | 75.580 |
06/03/2025 | 75.540 |
05/03/2025 | 75.890 |
04/03/2025 | 75.710 |
03/03/2025 | 75.770 |
28/02/2025 | 75.650 |
27/02/2025 | 75.780 |
26/02/2025 | 75.800 |
25/02/2025 | 75.590 |
24/02/2025 | 75.510 |
21/02/2025 | 75.460 |
20/02/2025 | 75.450 |
19/02/2025 | 75.320 |
18/02/2025 | 75.590 |
14/02/2025 | 75.580 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.550 |
11/03/2025 | 75.440 |
10/03/2025 | 75.420 |
07/03/2025 | 75.580 |
06/03/2025 | 75.540 |
05/03/2025 | 75.890 |
04/03/2025 | 75.710 |
03/03/2025 | 75.770 |
28/02/2025 | 75.650 |
27/02/2025 | 75.780 |
26/02/2025 | 75.800 |
25/02/2025 | 75.590 |
24/02/2025 | 75.510 |
21/02/2025 | 75.460 |
20/02/2025 | 75.450 |
19/02/2025 | 75.320 |
18/02/2025 | 75.590 |
14/02/2025 | 75.580 |
13/02/2025 | 75.230 |
12/02/2025 | 74.970 |
11/02/2025 | 75.220 |
10/02/2025 | 75.300 |
07/02/2025 | 75.250 |
06/02/2025 | 75.320 |
05/02/2025 | 75.160 |
04/02/2025 | 75.000 |
31/01/2025 | 74.880 |
30/01/2025 | 74.900 |
29/01/2025 | 74.680 |
28/01/2025 | 74.540 |
27/01/2025 | 74.550 |
24/01/2025 | 74.690 |
23/01/2025 | 74.460 |
22/01/2025 | 74.450 |
21/01/2025 | 74.040 |
17/01/2025 | 73.670 |
16/01/2025 | 73.570 |
15/01/2025 | 73.590 |
14/01/2025 | 73.110 |
13/01/2025 | 72.910 |
10/01/2025 | 73.230 |
08/01/2025 | 73.310 |
07/01/2025 | 73.550 |
06/01/2025 | 73.520 |
03/01/2025 | 73.330 |
02/01/2025 | 73.210 |
31/12/2024 | 74.310 |
24/12/2024 | 74.440 |
23/12/2024 | 74.340 |
20/12/2024 | 74.270 |
19/12/2024 | 74.080 |
18/12/2024 | 74.570 |
17/12/2024 | 74.880 |
16/12/2024 | 75.140 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.550 |
11/03/2025 | 75.440 |
10/03/2025 | 75.420 |
07/03/2025 | 75.580 |
06/03/2025 | 75.540 |
05/03/2025 | 75.890 |
04/03/2025 | 75.710 |
03/03/2025 | 75.770 |
28/02/2025 | 75.650 |
27/02/2025 | 75.780 |
26/02/2025 | 75.800 |
25/02/2025 | 75.590 |
24/02/2025 | 75.510 |
21/02/2025 | 75.460 |
20/02/2025 | 75.450 |
19/02/2025 | 75.320 |
18/02/2025 | 75.590 |
14/02/2025 | 75.580 |
13/02/2025 | 75.230 |
12/02/2025 | 74.970 |
11/02/2025 | 75.220 |
10/02/2025 | 75.300 |
07/02/2025 | 75.250 |
06/02/2025 | 75.320 |
05/02/2025 | 75.160 |
04/02/2025 | 75.000 |
31/01/2025 | 74.880 |
30/01/2025 | 74.900 |
29/01/2025 | 74.680 |
28/01/2025 | 74.540 |
27/01/2025 | 74.550 |
24/01/2025 | 74.690 |
23/01/2025 | 74.460 |
22/01/2025 | 74.450 |
21/01/2025 | 74.040 |
17/01/2025 | 73.670 |
16/01/2025 | 73.570 |
15/01/2025 | 73.590 |
14/01/2025 | 73.110 |
13/01/2025 | 72.910 |
10/01/2025 | 73.230 |
08/01/2025 | 73.310 |
07/01/2025 | 73.550 |
06/01/2025 | 73.520 |
03/01/2025 | 73.330 |
02/01/2025 | 73.210 |
31/12/2024 | 74.310 |
24/12/2024 | 74.440 |
23/12/2024 | 74.340 |
20/12/2024 | 74.270 |
19/12/2024 | 74.080 |
18/12/2024 | 74.570 |
17/12/2024 | 74.880 |
16/12/2024 | 75.140 |
13/12/2024 | 75.330 |
12/12/2024 | 75.580 |
11/12/2024 | 75.440 |
10/12/2024 | 75.450 |
09/12/2024 | 75.540 |
06/12/2024 | 75.520 |
04/12/2024 | 75.360 |
02/12/2024 | 75.290 |
29/11/2024 | 75.440 |
27/11/2024 | 75.370 |
26/11/2024 | 75.320 |
25/11/2024 | 75.490 |
22/11/2024 | 75.170 |
21/11/2024 | 75.110 |
20/11/2024 | 75.110 |
19/11/2024 | 75.120 |
18/11/2024 | 74.940 |
15/11/2024 | 74.820 |
14/11/2024 | 74.980 |
13/11/2024 | 74.990 |
12/11/2024 | 75.070 |
11/11/2024 | 75.400 |
08/11/2024 | 75.380 |
07/11/2024 | 75.390 |
06/11/2024 | 74.490 |
05/11/2024 | 74.670 |
04/11/2024 | 74.690 |
01/11/2024 | 74.480 |
31/10/2024 | 74.700 |
30/10/2024 | 74.980 |
29/10/2024 | 74.940 |
25/10/2024 | 75.170 |
24/10/2024 | 75.140 |
23/10/2024 | 74.890 |
22/10/2024 | 75.190 |
21/10/2024 | 75.360 |
18/10/2024 | 75.900 |
17/10/2024 | 75.870 |
15/10/2024 | 76.110 |
14/10/2024 | 76.140 |
10/10/2024 | 76.040 |
09/10/2024 | 76.280 |
08/10/2024 | 76.360 |
07/10/2024 | 76.310 |
04/10/2024 | 76.680 |
02/10/2024 | 76.990 |
01/10/2024 | 77.130 |
30/09/2024 | 78.280 |
27/09/2024 | 78.240 |
26/09/2024 | 78.110 |
25/09/2024 | 77.870 |
24/09/2024 | 77.860 |
23/09/2024 | 77.590 |
20/09/2024 | 77.820 |
19/09/2024 | 78.020 |
18/09/2024 | 77.650 |
17/09/2024 | 77.460 |
16/09/2024 | 77.250 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.550 |
11/03/2025 | 75.440 |
10/03/2025 | 75.420 |
07/03/2025 | 75.580 |
06/03/2025 | 75.540 |
05/03/2025 | 75.890 |
04/03/2025 | 75.710 |
03/03/2025 | 75.770 |
28/02/2025 | 75.650 |
27/02/2025 | 75.780 |
26/02/2025 | 75.800 |
25/02/2025 | 75.590 |
24/02/2025 | 75.510 |
21/02/2025 | 75.460 |
20/02/2025 | 75.450 |
19/02/2025 | 75.320 |
18/02/2025 | 75.590 |
14/02/2025 | 75.580 |
13/02/2025 | 75.230 |
12/02/2025 | 74.970 |
11/02/2025 | 75.220 |
10/02/2025 | 75.300 |
07/02/2025 | 75.250 |
06/02/2025 | 75.320 |
05/02/2025 | 75.160 |
04/02/2025 | 75.000 |
31/01/2025 | 74.880 |
30/01/2025 | 74.900 |
29/01/2025 | 74.680 |
28/01/2025 | 74.540 |
27/01/2025 | 74.550 |
24/01/2025 | 74.690 |
23/01/2025 | 74.460 |
22/01/2025 | 74.450 |
21/01/2025 | 74.040 |
17/01/2025 | 73.670 |
16/01/2025 | 73.570 |
15/01/2025 | 73.590 |
14/01/2025 | 73.110 |
13/01/2025 | 72.910 |
10/01/2025 | 73.230 |
08/01/2025 | 73.310 |
07/01/2025 | 73.550 |
06/01/2025 | 73.520 |
03/01/2025 | 73.330 |
02/01/2025 | 73.210 |
31/12/2024 | 74.310 |
24/12/2024 | 74.440 |
23/12/2024 | 74.340 |
20/12/2024 | 74.270 |
19/12/2024 | 74.080 |
18/12/2024 | 74.570 |
17/12/2024 | 74.880 |
16/12/2024 | 75.140 |
13/12/2024 | 75.330 |
12/12/2024 | 75.580 |
11/12/2024 | 75.440 |
10/12/2024 | 75.450 |
09/12/2024 | 75.540 |
06/12/2024 | 75.520 |
04/12/2024 | 75.360 |
02/12/2024 | 75.290 |
29/11/2024 | 75.440 |
27/11/2024 | 75.370 |
26/11/2024 | 75.320 |
25/11/2024 | 75.490 |
22/11/2024 | 75.170 |
21/11/2024 | 75.110 |
20/11/2024 | 75.110 |
19/11/2024 | 75.120 |
18/11/2024 | 74.940 |
15/11/2024 | 74.820 |
14/11/2024 | 74.980 |
13/11/2024 | 74.990 |
12/11/2024 | 75.070 |
11/11/2024 | 75.400 |
08/11/2024 | 75.380 |
07/11/2024 | 75.390 |
06/11/2024 | 74.490 |
05/11/2024 | 74.670 |
04/11/2024 | 74.690 |
01/11/2024 | 74.480 |
31/10/2024 | 74.700 |
30/10/2024 | 74.980 |
29/10/2024 | 74.940 |
25/10/2024 | 75.170 |
24/10/2024 | 75.140 |
23/10/2024 | 74.890 |
22/10/2024 | 75.190 |
21/10/2024 | 75.360 |
18/10/2024 | 75.900 |
17/10/2024 | 75.870 |
15/10/2024 | 76.110 |
14/10/2024 | 76.140 |
10/10/2024 | 76.040 |
09/10/2024 | 76.280 |
08/10/2024 | 76.360 |
07/10/2024 | 76.310 |
04/10/2024 | 76.680 |
02/10/2024 | 76.990 |
01/10/2024 | 77.130 |
30/09/2024 | 78.280 |
27/09/2024 | 78.240 |
26/09/2024 | 78.110 |
25/09/2024 | 77.870 |
24/09/2024 | 77.860 |
23/09/2024 | 77.590 |
20/09/2024 | 77.820 |
19/09/2024 | 78.020 |
18/09/2024 | 77.650 |
17/09/2024 | 77.460 |
16/09/2024 | 77.250 |
13/09/2024 | 76.940 |
12/09/2024 | 76.400 |
11/09/2024 | 76.090 |
10/09/2024 | 75.860 |
09/09/2024 | 76.030 |
06/09/2024 | 76.140 |
05/09/2024 | 76.150 |
04/09/2024 | 75.880 |
03/09/2024 | 75.750 |
30/08/2024 | 75.900 |
28/08/2024 | 76.060 |
23/08/2024 | 76.300 |
22/08/2024 | 75.810 |
21/08/2024 | 76.150 |
20/08/2024 | 76.150 |
19/08/2024 | 75.740 |
16/08/2024 | 75.850 |
15/08/2024 | 75.720 |
14/08/2024 | 75.660 |
13/08/2024 | 75.290 |
12/08/2024 | 74.900 |
09/08/2024 | 74.820 |
08/08/2024 | 74.310 |
07/08/2024 | 74.080 |
06/08/2024 | 73.850 |
02/08/2024 | 74.370 |
01/08/2024 | 74.280 |
31/07/2024 | 74.360 |
30/07/2024 | 74.220 |
29/07/2024 | 74.290 |
26/07/2024 | 74.250 |
25/07/2024 | 74.050 |
24/07/2024 | 74.180 |
23/07/2024 | 74.560 |
22/07/2024 | 74.580 |
19/07/2024 | 74.350 |
18/07/2024 | 74.520 |
17/07/2024 | 74.920 |
16/07/2024 | 75.270 |
15/07/2024 | 75.200 |
12/07/2024 | 75.310 |
11/07/2024 | 74.960 |
10/07/2024 | 74.760 |
09/07/2024 | 74.430 |
08/07/2024 | 74.310 |
05/07/2024 | 74.170 |
03/07/2024 | 73.590 |
02/07/2024 | 73.000 |
01/07/2024 | 72.910 |
27/06/2024 | 74.280 |
26/06/2024 | 74.320 |
25/06/2024 | 74.600 |
24/06/2024 | 74.720 |
21/06/2024 | 74.460 |
20/06/2024 | 74.300 |
18/06/2024 | 74.350 |
17/06/2024 | 74.070 |
14/06/2024 | 74.250 |
13/06/2024 | 74.570 |
12/06/2024 | 74.520 |
11/06/2024 | 74.310 |
10/06/2024 | 74.420 |
07/06/2024 | 74.750 |
06/06/2024 | 75.220 |
05/06/2024 | 75.130 |
04/06/2024 | 74.950 |
31/05/2024 | 75.130 |
30/05/2024 | 75.120 |
29/05/2024 | 75.020 |
28/05/2024 | 75.520 |
24/05/2024 | 75.430 |
23/05/2024 | 75.460 |
22/05/2024 | 75.740 |
21/05/2024 | 75.980 |
20/05/2024 | 76.010 |
17/05/2024 | 75.880 |
16/05/2024 | 75.850 |
15/05/2024 | 75.660 |
14/05/2024 | 75.180 |
13/05/2024 | 75.020 |
10/05/2024 | 74.920 |
09/05/2024 | 74.960 |
08/05/2024 | 74.950 |
07/05/2024 | 74.960 |
03/05/2024 | 74.600 |
02/05/2024 | 73.950 |
01/05/2024 | 73.560 |
30/04/2024 | 73.650 |
29/04/2024 | 74.100 |
26/04/2024 | 73.670 |
25/04/2024 | 73.400 |
24/04/2024 | 73.710 |
23/04/2024 | 73.950 |
22/04/2024 | 73.630 |
19/04/2024 | 73.430 |
18/04/2024 | 73.270 |
17/04/2024 | 73.120 |
16/04/2024 | 72.790 |
15/04/2024 | 73.560 |
12/04/2024 | 74.220 |
11/04/2024 | 74.440 |
10/04/2024 | 74.790 |
09/04/2024 | 75.250 |
08/04/2024 | 75.110 |
05/04/2024 | 75.050 |
04/04/2024 | 75.030 |
03/04/2024 | 74.860 |
02/04/2024 | 74.640 |
28/03/2024 | 75.979 |
27/03/2024 | 76.080 |
26/03/2024 | 76.040 |
25/03/2024 | 76.120 |
22/03/2024 | 76.100 |
21/03/2024 | 76.180 |
20/03/2024 | 75.820 |
19/03/2024 | 75.490 |
15/03/2024 | 75.780 |
14/03/2024 | 75.910 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.550 |
11/03/2025 | 75.440 |
10/03/2025 | 75.420 |
07/03/2025 | 75.580 |
06/03/2025 | 75.540 |
05/03/2025 | 75.890 |
04/03/2025 | 75.710 |
03/03/2025 | 75.770 |
28/02/2025 | 75.650 |
27/02/2025 | 75.780 |
26/02/2025 | 75.800 |
25/02/2025 | 75.590 |
24/02/2025 | 75.510 |
21/02/2025 | 75.460 |
20/02/2025 | 75.450 |
19/02/2025 | 75.320 |
18/02/2025 | 75.590 |
14/02/2025 | 75.580 |
13/02/2025 | 75.230 |
12/02/2025 | 74.970 |
11/02/2025 | 75.220 |
10/02/2025 | 75.300 |
07/02/2025 | 75.250 |
06/02/2025 | 75.320 |
05/02/2025 | 75.160 |
04/02/2025 | 75.000 |
31/01/2025 | 74.880 |
30/01/2025 | 74.900 |
29/01/2025 | 74.680 |
28/01/2025 | 74.540 |
27/01/2025 | 74.550 |
24/01/2025 | 74.690 |
23/01/2025 | 74.460 |
22/01/2025 | 74.450 |
21/01/2025 | 74.040 |
17/01/2025 | 73.670 |
16/01/2025 | 73.570 |
15/01/2025 | 73.590 |
14/01/2025 | 73.110 |
13/01/2025 | 72.910 |
10/01/2025 | 73.230 |
08/01/2025 | 73.310 |
07/01/2025 | 73.550 |
06/01/2025 | 73.520 |
03/01/2025 | 73.330 |
02/01/2025 | 73.210 |
31/12/2024 | 74.310 |
24/12/2024 | 74.440 |
23/12/2024 | 74.340 |
20/12/2024 | 74.270 |
19/12/2024 | 74.080 |
18/12/2024 | 74.570 |
17/12/2024 | 74.880 |
16/12/2024 | 75.140 |
13/12/2024 | 75.330 |
12/12/2024 | 75.580 |
11/12/2024 | 75.440 |
10/12/2024 | 75.450 |
09/12/2024 | 75.540 |
06/12/2024 | 75.520 |
04/12/2024 | 75.360 |
02/12/2024 | 75.290 |
29/11/2024 | 75.440 |
27/11/2024 | 75.370 |
26/11/2024 | 75.320 |
25/11/2024 | 75.490 |
22/11/2024 | 75.170 |
21/11/2024 | 75.110 |
20/11/2024 | 75.110 |
19/11/2024 | 75.120 |
18/11/2024 | 74.940 |
15/11/2024 | 74.820 |
14/11/2024 | 74.980 |
13/11/2024 | 74.990 |
12/11/2024 | 75.070 |
11/11/2024 | 75.400 |
08/11/2024 | 75.380 |
07/11/2024 | 75.390 |
06/11/2024 | 74.490 |
05/11/2024 | 74.670 |
04/11/2024 | 74.690 |
01/11/2024 | 74.480 |
31/10/2024 | 74.700 |
30/10/2024 | 74.980 |
29/10/2024 | 74.940 |
25/10/2024 | 75.170 |
24/10/2024 | 75.140 |
23/10/2024 | 74.890 |
22/10/2024 | 75.190 |
21/10/2024 | 75.360 |
18/10/2024 | 75.900 |
17/10/2024 | 75.870 |
15/10/2024 | 76.110 |
14/10/2024 | 76.140 |
10/10/2024 | 76.040 |
09/10/2024 | 76.280 |
08/10/2024 | 76.360 |
07/10/2024 | 76.310 |
04/10/2024 | 76.680 |
02/10/2024 | 76.990 |
01/10/2024 | 77.130 |
30/09/2024 | 78.280 |
27/09/2024 | 78.240 |
26/09/2024 | 78.110 |
25/09/2024 | 77.870 |
24/09/2024 | 77.860 |
23/09/2024 | 77.590 |
20/09/2024 | 77.820 |
19/09/2024 | 78.020 |
18/09/2024 | 77.650 |
17/09/2024 | 77.460 |
16/09/2024 | 77.250 |
13/09/2024 | 76.940 |
12/09/2024 | 76.400 |
11/09/2024 | 76.090 |
10/09/2024 | 75.860 |
09/09/2024 | 76.030 |
06/09/2024 | 76.140 |
05/09/2024 | 76.150 |
04/09/2024 | 75.880 |
03/09/2024 | 75.750 |
30/08/2024 | 75.900 |
28/08/2024 | 76.060 |
23/08/2024 | 76.300 |
22/08/2024 | 75.810 |
21/08/2024 | 76.150 |
20/08/2024 | 76.150 |
19/08/2024 | 75.740 |
16/08/2024 | 75.850 |
15/08/2024 | 75.720 |
14/08/2024 | 75.660 |
13/08/2024 | 75.290 |
12/08/2024 | 74.900 |
09/08/2024 | 74.820 |
08/08/2024 | 74.310 |
07/08/2024 | 74.080 |
06/08/2024 | 73.850 |
02/08/2024 | 74.370 |
01/08/2024 | 74.280 |
31/07/2024 | 74.360 |
30/07/2024 | 74.220 |
29/07/2024 | 74.290 |
26/07/2024 | 74.250 |
25/07/2024 | 74.050 |
24/07/2024 | 74.180 |
23/07/2024 | 74.560 |
22/07/2024 | 74.580 |
19/07/2024 | 74.350 |
18/07/2024 | 74.520 |
17/07/2024 | 74.920 |
16/07/2024 | 75.270 |
15/07/2024 | 75.200 |
12/07/2024 | 75.310 |
11/07/2024 | 74.960 |
10/07/2024 | 74.760 |
09/07/2024 | 74.430 |
08/07/2024 | 74.310 |
05/07/2024 | 74.170 |
03/07/2024 | 73.590 |
02/07/2024 | 73.000 |
01/07/2024 | 72.910 |
27/06/2024 | 74.280 |
26/06/2024 | 74.320 |
25/06/2024 | 74.600 |
24/06/2024 | 74.720 |
21/06/2024 | 74.460 |
20/06/2024 | 74.300 |
18/06/2024 | 74.350 |
17/06/2024 | 74.070 |
14/06/2024 | 74.250 |
13/06/2024 | 74.570 |
12/06/2024 | 74.520 |
11/06/2024 | 74.310 |
10/06/2024 | 74.420 |
07/06/2024 | 74.750 |
06/06/2024 | 75.220 |
05/06/2024 | 75.130 |
04/06/2024 | 74.950 |
31/05/2024 | 75.130 |
30/05/2024 | 75.120 |
29/05/2024 | 75.020 |
28/05/2024 | 75.520 |
24/05/2024 | 75.430 |
23/05/2024 | 75.460 |
22/05/2024 | 75.740 |
21/05/2024 | 75.980 |
20/05/2024 | 76.010 |
17/05/2024 | 75.880 |
16/05/2024 | 75.850 |
15/05/2024 | 75.660 |
14/05/2024 | 75.180 |
13/05/2024 | 75.020 |
10/05/2024 | 74.920 |
09/05/2024 | 74.960 |
08/05/2024 | 74.950 |
07/05/2024 | 74.960 |
03/05/2024 | 74.600 |
02/05/2024 | 73.950 |
01/05/2024 | 73.560 |
30/04/2024 | 73.650 |
29/04/2024 | 74.100 |
26/04/2024 | 73.670 |
25/04/2024 | 73.400 |
24/04/2024 | 73.710 |
23/04/2024 | 73.950 |
22/04/2024 | 73.630 |
19/04/2024 | 73.430 |
18/04/2024 | 73.270 |
17/04/2024 | 73.120 |
16/04/2024 | 72.790 |
15/04/2024 | 73.560 |
12/04/2024 | 74.220 |
11/04/2024 | 74.440 |
10/04/2024 | 74.790 |
09/04/2024 | 75.250 |
08/04/2024 | 75.110 |
05/04/2024 | 75.050 |
04/04/2024 | 75.030 |
03/04/2024 | 74.860 |
02/04/2024 | 74.640 |
28/03/2024 | 75.979 |
27/03/2024 | 76.080 |
26/03/2024 | 76.040 |
25/03/2024 | 76.120 |
22/03/2024 | 76.100 |
21/03/2024 | 76.180 |
20/03/2024 | 75.820 |
19/03/2024 | 75.490 |
15/03/2024 | 75.780 |
14/03/2024 | 75.910 |
13/03/2024 | 76.070 |
12/03/2024 | 75.940 |
11/03/2024 | 76.050 |
08/03/2024 | 76.060 |
07/03/2024 | 75.910 |
06/03/2024 | 75.750 |
05/03/2024 | 75.550 |
04/03/2024 | 75.430 |
01/03/2024 | 75.420 |
29/02/2024 | 75.270 |
28/02/2024 | 75.050 |
27/02/2024 | 75.170 |
26/02/2024 | 75.160 |
23/02/2024 | 75.130 |
22/02/2024 | 75.220 |
21/02/2024 | 75.200 |
20/02/2024 | 75.160 |
16/02/2024 | 74.910 |
15/02/2024 | 74.910 |
14/02/2024 | 74.640 |
13/02/2024 | 74.720 |
12/02/2024 | 74.890 |
09/02/2024 | 74.930 |
08/02/2024 | 74.760 |
07/02/2024 | 74.990 |
06/02/2024 | 74.850 |
02/02/2024 | 75.200 |
01/02/2024 | 75.400 |
31/01/2024 | 75.070 |
30/01/2024 | 74.920 |
29/01/2024 | 74.670 |
26/01/2024 | 74.740 |
25/01/2024 | 74.620 |
24/01/2024 | 74.590 |
23/01/2024 | 74.440 |
22/01/2024 | 74.710 |
19/01/2024 | 74.780 |
18/01/2024 | 74.650 |
17/01/2024 | 74.550 |
16/01/2024 | 74.950 |
12/01/2024 | 75.580 |
11/01/2024 | 75.210 |
10/01/2024 | 74.930 |
09/01/2024 | 74.710 |
08/01/2024 | 74.810 |
05/01/2024 | 74.920 |
04/01/2024 | 74.950 |
03/01/2024 | 75.150 |
02/01/2024 | 75.690 |
29/12/2023 | 76.970 |
28/12/2023 | 76.990 |
22/12/2023 | 76.830 |
21/12/2023 | 76.730 |
20/12/2023 | 76.700 |
19/12/2023 | 76.560 |
18/12/2023 | 76.420 |
15/12/2023 | 76.330 |
14/12/2023 | 76.230 |
13/12/2023 | 74.880 |
12/12/2023 | 74.480 |
11/12/2023 | 74.350 |
08/12/2023 | 74.710 |
07/12/2023 | 74.680 |
06/12/2023 | 74.670 |
05/12/2023 | 74.310 |
04/12/2023 | 74.110 |
01/12/2023 | 74.060 |
30/11/2023 | 73.820 |
29/11/2023 | 74.040 |
28/11/2023 | 73.560 |
27/11/2023 | 73.290 |
24/11/2023 | 73.130 |
22/11/2023 | 73.170 |
21/11/2023 | 73.190 |
20/11/2023 | 72.960 |
17/11/2023 | 72.730 |
16/11/2023 | 72.640 |
15/11/2023 | 72.340 |
14/11/2023 | 72.070 |
13/11/2023 | 71.420 |
10/11/2023 | 71.490 |
09/11/2023 | 71.570 |
08/11/2023 | 71.720 |
07/11/2023 | 71.730 |
06/11/2023 | 71.660 |
03/11/2023 | 71.570 |
02/11/2023 | 70.520 |
01/11/2023 | 69.520 |
31/10/2023 | 69.240 |
27/10/2023 | 69.060 |
26/10/2023 | 68.690 |
25/10/2023 | 68.790 |
24/10/2023 | 68.810 |
23/10/2023 | 68.290 |
20/10/2023 | 68.380 |
19/10/2023 | 68.450 |
18/10/2023 | 68.940 |
17/10/2023 | 69.220 |
16/10/2023 | 69.380 |
13/10/2023 | 69.430 |
12/10/2023 | 69.750 |
11/10/2023 | 69.810 |
10/10/2023 | 69.380 |
09/10/2023 | 68.670 |
06/10/2023 | 69.020 |
05/10/2023 | 69.110 |
04/10/2023 | 69.150 |
03/10/2023 | 69.680 |
02/10/2023 | 70.410 |
29/09/2023 | 72.080 |
28/09/2023 | 71.520 |
27/09/2023 | 71.940 |
26/09/2023 | 72.280 |
25/09/2023 | 72.670 |
22/09/2023 | 73.120 |
21/09/2023 | 73.010 |
20/09/2023 | 73.570 |
19/09/2023 | 73.320 |
18/09/2023 | 73.520 |
15/09/2023 | 73.580 |
14/09/2023 | 73.550 |
13/09/2023 | 73.300 |
12/09/2023 | 73.210 |
11/09/2023 | 73.250 |
08/09/2023 | 72.990 |
07/09/2023 | 72.720 |
06/09/2023 | 72.900 |
05/09/2023 | 73.160 |
01/09/2023 | 73.560 |
31/08/2023 | 73.430 |
30/08/2023 | 73.600 |
29/08/2023 | 73.330 |
25/08/2023 | 73.190 |
24/08/2023 | 73.330 |
23/08/2023 | 73.160 |
22/08/2023 | 72.560 |
21/08/2023 | 72.490 |
18/08/2023 | 72.790 |
17/08/2023 | 72.880 |
16/08/2023 | 73.290 |
15/08/2023 | 73.410 |
14/08/2023 | 73.780 |
11/08/2023 | 74.260 |
10/08/2023 | 74.440 |
09/08/2023 | 74.300 |
08/08/2023 | 74.060 |
04/08/2023 | 74.360 |
03/08/2023 | 73.970 |
02/08/2023 | 74.520 |
01/08/2023 | 74.970 |
31/07/2023 | 75.180 |
28/07/2023 | 74.960 |
27/07/2023 | 74.900 |
26/07/2023 | 74.560 |
25/07/2023 | 74.480 |
24/07/2023 | 74.540 |
21/07/2023 | 74.590 |
20/07/2023 | 74.830 |
19/07/2023 | 75.020 |
18/07/2023 | 74.970 |
17/07/2023 | 74.680 |
14/07/2023 | 74.730 |
13/07/2023 | 74.580 |
12/07/2023 | 74.140 |
11/07/2023 | 73.700 |
10/07/2023 | 73.450 |
07/07/2023 | 73.520 |
06/07/2023 | 73.720 |
05/07/2023 | 74.270 |
03/07/2023 | 74.180 |
30/06/2023 | 74.820 |
29/06/2023 | 74.520 |
28/06/2023 | 74.530 |
27/06/2023 | 74.660 |
26/06/2023 | 74.660 |
23/06/2023 | 74.600 |
22/06/2023 | 74.630 |
21/06/2023 | 74.610 |
20/06/2023 | 74.640 |
16/06/2023 | 74.720 |
15/06/2023 | 74.560 |
14/06/2023 | 74.540 |
13/06/2023 | 74.500 |
12/06/2023 | 74.390 |
09/06/2023 | 74.090 |
08/06/2023 | 73.580 |
07/06/2023 | 73.690 |
06/06/2023 | 73.570 |
02/06/2023 | 73.190 |
01/06/2023 | 72.710 |
31/05/2023 | 72.660 |
30/05/2023 | 72.630 |
26/05/2023 | 72.270 |
25/05/2023 | 72.320 |
24/05/2023 | 72.250 |
23/05/2023 | 72.230 |
22/05/2023 | 72.400 |
19/05/2023 | 72.400 |
18/05/2023 | 72.370 |
17/05/2023 | 72.360 |
16/05/2023 | 72.570 |
15/05/2023 | 72.470 |
12/05/2023 | 72.500 |
11/05/2023 | 72.530 |
10/05/2023 | 72.380 |
09/05/2023 | 72.210 |
05/05/2023 | 72.240 |
04/05/2023 | 72.060 |
03/05/2023 | 71.960 |
02/05/2023 | 71.800 |
28/04/2023 | 72.040 |
27/04/2023 | 72.070 |
26/04/2023 | 71.970 |
25/04/2023 | 71.850 |
24/04/2023 | 71.630 |
21/04/2023 | 71.740 |
20/04/2023 | 71.750 |
19/04/2023 | 71.770 |
18/04/2023 | 72.120 |
17/04/2023 | 72.060 |
14/04/2023 | 72.210 |
13/04/2023 | 72.180 |
12/04/2023 | 71.870 |
11/04/2023 | 71.890 |
06/04/2023 | 72.030 |
05/04/2023 | 72.170 |
04/04/2023 | 72.240 |
03/04/2023 | 72.210 |
31/03/2023 | 73.000 |
30/03/2023 | 72.910 |
29/03/2023 | 72.800 |
28/03/2023 | 72.850 |
27/03/2023 | 72.550 |
24/03/2023 | 72.480 |
23/03/2023 | 71.690 |
22/03/2023 | 72.190 |
21/03/2023 | 71.120 |
20/03/2023 | 70.730 |
16/03/2023 | 71.900 |
15/03/2023 | 71.970 |
14/03/2023 | 71.800 |
13/03/2023 | 72.590 |
10/03/2023 | 72.070 |
09/03/2023 | 72.690 |
08/03/2023 | 72.890 |
07/03/2023 | 72.390 |
06/03/2023 | 72.980 |
03/03/2023 | 71.980 |
02/03/2023 | 72.140 |
01/03/2023 | 72.690 |
28/02/2023 | 72.040 |
27/02/2023 | 72.780 |
24/02/2023 | 72.320 |
23/02/2023 | 72.500 |
22/02/2023 | 72.760 |
21/02/2023 | 72.080 |
17/02/2023 | 72.780 |
16/02/2023 | 73.040 |
15/02/2023 | 73.230 |
14/02/2023 | 74.280 |
13/02/2023 | 74.270 |
10/02/2023 | 74.390 |
09/02/2023 | 74.900 |
08/02/2023 | 74.790 |
07/02/2023 | 74.860 |
03/02/2023 | 75.800 |
02/02/2023 | 75.490 |
01/02/2023 | 74.890 |
31/01/2023 | 74.420 |
30/01/2023 | 74.520 |
27/01/2023 | 75.470 |
26/01/2023 | 75.520 |
25/01/2023 | 75.670 |
24/01/2023 | 75.620 |
23/01/2023 | 75.560 |
20/01/2023 | 75.320 |
19/01/2023 | 75.320 |
18/01/2023 | 75.330 |
17/01/2023 | 74.980 |
13/01/2023 | 75.080 |
12/01/2023 | 74.650 |
11/01/2023 | 74.040 |
10/01/2023 | 73.550 |
09/01/2023 | 73.630 |
06/01/2023 | 73.240 |
05/01/2023 | 72.740 |
04/01/2023 | 72.920 |
03/01/2023 | 73.070 |
30/12/2022 | 74.030 |
29/12/2022 | 74.050 |
23/12/2022 | 74.150 |
22/12/2022 | 74.060 |
21/12/2022 | 73.960 |
20/12/2022 | 73.760 |
19/12/2022 | 73.440 |
16/12/2022 | 73.570 |
15/12/2022 | 73.790 |
14/12/2022 | 74.060 |
13/12/2022 | 74.170 |
12/12/2022 | 73.650 |
09/12/2022 | 73.880 |
08/12/2022 | 73.700 |
07/12/2022 | 73.590 |
06/12/2022 | 73.730 |
05/12/2022 | 74.200 |
02/12/2022 | 74.230 |
01/12/2022 | 72.570 |
30/11/2022 | 73.340 |
29/11/2022 | 73.000 |
28/11/2022 | 72.840 |
25/11/2022 | 72.820 |
23/11/2022 | 72.290 |
22/11/2022 | 71.930 |
21/11/2022 | 71.770 |
18/11/2022 | 71.970 |
17/11/2022 | 71.840 |
16/11/2022 | 72.140 |
15/11/2022 | 72.120 |
14/11/2022 | 71.630 |
11/11/2022 | 71.410 |
10/11/2022 | 70.900 |
09/11/2022 | 69.970 |
08/11/2022 | 70.040 |
07/11/2022 | 69.800 |
04/11/2022 | 69.290 |
03/11/2022 | 68.880 |
02/11/2022 | 69.130 |
01/11/2022 | 68.970 |
28/10/2022 | 68.820 |
27/10/2022 | 68.720 |
26/10/2022 | 68.250 |
25/10/2022 | 67.960 |
24/10/2022 | 67.670 |
21/10/2022 | 67.290 |
20/10/2022 | 67.530 |
19/10/2022 | 67.800 |
18/10/2022 | 67.820 |
17/10/2022 | 67.700 |
14/10/2022 | 67.630 |
13/10/2022 | 67.600 |
12/10/2022 | 67.950 |
11/10/2022 | 68.330 |
10/10/2022 | 68.830 |
07/10/2022 | 68.860 |
06/10/2022 | 68.870 |
05/10/2022 | 68.810 |
04/10/2022 | 68.940 |
03/10/2022 | 68.100 |
30/09/2022 | 67.310 |
29/09/2022 | 67.120 |
28/09/2022 | 68.870 |
27/09/2022 | 69.630 |
26/09/2022 | 70.070 |
23/09/2022 | 71.090 |
22/09/2022 | 71.630 |
21/09/2022 | 71.660 |
20/09/2022 | 71.680 |
16/09/2022 | 72.130 |
15/09/2022 | 72.320 |
14/09/2022 | 72.250 |
13/09/2022 | 72.300 |
12/09/2022 | 72.800 |
09/09/2022 | 72.380 |
08/09/2022 | 72.110 |
07/09/2022 | 72.040 |
06/09/2022 | 72.290 |
02/09/2022 | 72.510 |
01/09/2022 | 72.420 |
31/08/2022 | 72.750 |
30/08/2022 | 73.000 |
26/08/2022 | 73.730 |
25/08/2022 | 73.770 |
24/08/2022 | 73.510 |
23/08/2022 | 73.210 |
22/08/2022 | 73.190 |
19/08/2022 | 73.700 |
18/08/2022 | 72.990 |
17/08/2022 | 73.970 |
16/08/2022 | 74.440 |
15/08/2022 | 74.380 |
12/08/2022 | 74.200 |
11/08/2022 | 74.400 |
10/08/2022 | 73.840 |
09/08/2022 | 73.380 |
08/08/2022 | 73.290 |
05/08/2022 | 72.960 |
04/08/2022 | 73.080 |
03/08/2022 | 72.550 |
02/08/2022 | 72.650 |
29/07/2022 | 72.460 |
28/07/2022 | 71.950 |
27/07/2022 | 71.240 |
26/07/2022 | 71.050 |
25/07/2022 | 71.130 |
22/07/2022 | 70.710 |
21/07/2022 | 70.290 |
20/07/2022 | 69.820 |
19/07/2022 | 69.310 |
18/07/2022 | 69.430 |
15/07/2022 | 69.140 |
14/07/2022 | 69.100 |
13/07/2022 | 69.780 |
12/07/2022 | 70.330 |
11/07/2022 | 70.520 |
08/07/2022 | 71.310 |
07/07/2022 | 71.290 |
06/07/2022 | 71.340 |
05/07/2022 | 71.400 |
01/07/2022 | 71.930 |
30/06/2022 | 72.590 |
29/06/2022 | 72.920 |
28/06/2022 | 73.360 |
27/06/2022 | 73.810 |
24/06/2022 | 73.950 |
23/06/2022 | 74.090 |
22/06/2022 | 74.140 |
21/06/2022 | 74.370 |
17/06/2022 | 74.460 |
16/06/2022 | 74.590 |
15/06/2022 | 74.980 |
14/06/2022 | 74.830 |
13/06/2022 | 75.230 |
10/06/2022 | 76.240 |
09/06/2022 | 76.560 |
08/06/2022 | 76.940 |
07/06/2022 | 76.950 |
01/06/2022 | 77.130 |
31/05/2022 | 77.040 |
27/05/2022 | 77.250 |
26/05/2022 | 76.830 |
25/05/2022 | 76.470 |
24/05/2022 | 76.190 |
23/05/2022 | 76.210 |
20/05/2022 | 76.050 |
19/05/2022 | 76.120 |
18/05/2022 | 76.300 |
17/05/2022 | 76.540 |
16/05/2022 | 76.660 |
13/05/2022 | 76.670 |
12/05/2022 | 76.580 |
11/05/2022 | 76.720 |
10/05/2022 | 76.720 |
09/05/2022 | 76.700 |
06/05/2022 | 77.190 |
05/05/2022 | 77.500 |
04/05/2022 | 77.670 |
03/05/2022 | 77.510 |
29/04/2022 | 77.640 |
28/04/2022 | 77.680 |
27/04/2022 | 77.740 |
26/04/2022 | 77.880 |
25/04/2022 | 78.060 |
22/04/2022 | 78.330 |
21/04/2022 | 78.510 |
20/04/2022 | 78.520 |
19/04/2022 | 79.130 |
14/04/2022 | 78.890 |
13/04/2022 | 78.820 |
12/04/2022 | 78.940 |
11/04/2022 | 79.080 |
08/04/2022 | 79.720 |
07/04/2022 | 79.920 |
06/04/2022 | 79.810 |
05/04/2022 | 80.080 |
04/04/2022 | 80.110 |
01/04/2022 | 79.670 |
31/03/2022 | 80.690 |
30/03/2022 | 80.270 |
29/03/2022 | 79.790 |
28/03/2022 | 78.390 |
25/03/2022 | 78.090 |
24/03/2022 | 77.880 |
23/03/2022 | 77.720 |
22/03/2022 | 77.480 |
21/03/2022 | 77.670 |
16/03/2022 | 75.220 |
15/03/2022 | 75.270 |
14/03/2022 | 75.480 |
11/03/2022 | 75.530 |
10/03/2022 | 75.350 |
09/03/2022 | 75.150 |
08/03/2022 | 74.550 |
07/03/2022 | 75.330 |
04/03/2022 | 77.120 |
03/03/2022 | 78.250 |
02/03/2022 | 78.350 |
01/03/2022 | 80.410 |
28/02/2022 | 81.230 |
25/02/2022 | 85.160 |
24/02/2022 | 84.800 |
23/02/2022 | 88.070 |
22/02/2022 | 88.970 |
18/02/2022 | 89.820 |
17/02/2022 | 90.300 |
16/02/2022 | 90.100 |
15/02/2022 | 90.270 |
14/02/2022 | 89.650 |
11/02/2022 | 90.570 |
10/02/2022 | 91.010 |
09/02/2022 | 90.470 |
08/02/2022 | 90.330 |
07/02/2022 | 90.610 |
04/02/2022 | 90.760 |
03/02/2022 | 91.070 |
02/02/2022 | 91.050 |
01/02/2022 | 90.670 |
31/01/2022 | 90.490 |
28/01/2022 | 90.240 |
27/01/2022 | 90.440 |
26/01/2022 | 90.410 |
25/01/2022 | 90.200 |
24/01/2022 | 90.200 |
21/01/2022 | 90.770 |
20/01/2022 | 90.550 |
19/01/2022 | 90.170 |
18/01/2022 | 89.550 |
14/01/2022 | 90.510 |
13/01/2022 | 90.910 |
12/01/2022 | 91.310 |
11/01/2022 | 91.050 |
10/01/2022 | 91.140 |
05/01/2022 | 92.100 |
04/01/2022 | 92.390 |
31/12/2021 | 94.220 |
30/12/2021 | 94.290 |
23/12/2021 | 94.370 |
22/12/2021 | 94.120 |
21/12/2021 | 94.030 |
20/12/2021 | 93.710 |
17/12/2021 | 94.150 |
16/12/2021 | 94.260 |
15/12/2021 | 94.220 |
14/12/2021 | 94.600 |
13/12/2021 | 94.800 |
10/12/2021 | 94.990 |
09/12/2021 | 94.550 |
08/12/2021 | 94.490 |
07/12/2021 | 94.090 |
06/12/2021 | 93.660 |
03/12/2021 | 93.580 |
02/12/2021 | 93.430 |
01/12/2021 | 92.860 |
30/11/2021 | 92.850 |
29/11/2021 | 92.750 |
26/11/2021 | 92.760 |
24/11/2021 | 93.600 |
23/11/2021 | 93.580 |
22/11/2021 | 94.220 |
19/11/2021 | 94.670 |
18/11/2021 | 94.640 |
17/11/2021 | 94.890 |
16/11/2021 | 95.190 |
15/11/2021 | 95.850 |
12/11/2021 | 95.760 |
11/11/2021 | 95.570 |
10/11/2021 | 95.460 |
09/11/2021 | 95.530 |
08/11/2021 | 95.440 |
05/11/2021 | 95.340 |
04/11/2021 | 94.950 |
03/11/2021 | 94.870 |
02/11/2021 | 94.420 |
01/11/2021 | 94.550 |
29/10/2021 | 95.100 |
28/10/2021 | 95.710 |
27/10/2021 | 95.990 |
26/10/2021 | 96.070 |
22/10/2021 | 95.820 |
21/10/2021 | 96.400 |
20/10/2021 | 97.460 |
19/10/2021 | 97.770 |
18/10/2021 | 97.990 |
15/10/2021 | 97.920 |
14/10/2021 | 97.120 |
13/10/2021 | 97.020 |
12/10/2021 | 96.900 |
11/10/2021 | 97.510 |
08/10/2021 | 97.550 |
07/10/2021 | 98.120 |
06/10/2021 | 98.150 |
05/10/2021 | 98.520 |
04/10/2021 | 99.080 |
01/10/2021 | 99.420 |
30/09/2021 | 100.610 |
29/09/2021 | 100.550 |
28/09/2021 | 100.550 |
27/09/2021 | 101.160 |
24/09/2021 | 101.420 |
23/09/2021 | 101.930 |
22/09/2021 | 101.970 |
21/09/2021 | 101.880 |
20/09/2021 | 101.710 |
17/09/2021 | 102.480 |
16/09/2021 | 102.810 |
15/09/2021 | 103.060 |
14/09/2021 | 102.890 |
13/09/2021 | 102.970 |
10/09/2021 | 102.660 |
09/09/2021 | 102.510 |
08/09/2021 | 102.880 |
07/09/2021 | 103.080 |
03/09/2021 | 103.120 |
02/09/2021 | 103.000 |
01/09/2021 | 103.050 |
31/08/2021 | 102.850 |
27/08/2021 | 102.200 |
26/08/2021 | 101.800 |
25/08/2021 | 101.760 |
24/08/2021 | 101.650 |
23/08/2021 | 101.180 |
20/08/2021 | 101.010 |
19/08/2021 | 100.870 |
18/08/2021 | 101.380 |
17/08/2021 | 101.600 |
16/08/2021 | 101.800 |
13/08/2021 | 101.980 |
12/08/2021 | 101.890 |
11/08/2021 | 101.930 |
10/08/2021 | 101.780 |
09/08/2021 | 101.700 |
06/08/2021 | 101.680 |
05/08/2021 | 102.080 |
04/08/2021 | 102.180 |
03/08/2021 | 101.940 |
30/07/2021 | 101.820 |
29/07/2021 | 102.120 |
28/07/2021 | 101.850 |
27/07/2021 | 101.630 |
26/07/2021 | 101.830 |
23/07/2021 | 101.920 |
22/07/2021 | 101.980 |
21/07/2021 | 102.000 |
20/07/2021 | 101.840 |
19/07/2021 | 101.740 |
16/07/2021 | 102.450 |
15/07/2021 | 102.280 |
14/07/2021 | 102.440 |
13/07/2021 | 101.930 |
12/07/2021 | 102.170 |
09/07/2021 | 101.910 |
08/07/2021 | 101.660 |
07/07/2021 | 101.850 |
06/07/2021 | 101.980 |
02/07/2021 | 102.800 |
01/07/2021 | 102.630 |
30/06/2021 | 104.230 |
29/06/2021 | 104.390 |
28/06/2021 | 104.460 |
25/06/2021 | 104.220 |
24/06/2021 | 104.200 |
23/06/2021 | 103.910 |
22/06/2021 | 103.570 |
21/06/2021 | 103.410 |
18/06/2021 | 103.430 |
17/06/2021 | 103.700 |
16/06/2021 | 104.010 |
15/06/2021 | 103.980 |
14/06/2021 | 104.160 |
11/06/2021 | 104.140 |
10/06/2021 | 104.640 |
09/06/2021 | 104.670 |
08/06/2021 | 104.670 |
04/06/2021 | 104.340 |
03/06/2021 | 103.980 |
02/06/2021 | 103.820 |
01/06/2021 | 103.470 |
28/05/2021 | 103.300 |
27/05/2021 | 102.990 |
26/05/2021 | 102.700 |
25/05/2021 | 102.630 |
24/05/2021 | 102.420 |
21/05/2021 | 102.390 |
20/05/2021 | 102.380 |
19/05/2021 | 102.230 |
18/05/2021 | 102.550 |
17/05/2021 | 102.340 |
14/05/2021 | 102.360 |
13/05/2021 | 101.930 |
12/05/2021 | 101.760 |
11/05/2021 | 102.280 |
10/05/2021 | 102.460 |
07/05/2021 | 102.480 |
06/05/2021 | 101.900 |
05/05/2021 | 101.270 |
04/05/2021 | 101.190 |
30/04/2021 | 101.310 |
29/04/2021 | 101.680 |
28/04/2021 | 101.590 |
27/04/2021 | 101.490 |
26/04/2021 | 101.720 |
23/04/2021 | 101.700 |
22/04/2021 | 101.460 |
21/04/2021 | 100.970 |
20/04/2021 | 100.960 |
19/04/2021 | 101.130 |
16/04/2021 | 100.920 |
15/04/2021 | 100.430 |
14/04/2021 | 99.910 |
13/04/2021 | 99.390 |
12/04/2021 | 99.460 |
09/04/2021 | 99.790 |
08/04/2021 | 100.120 |
07/04/2021 | 99.690 |
06/04/2021 | 99.610 |
01/04/2021 | 99.220 |
31/03/2021 | 100.320 |
30/03/2021 | 99.490 |
29/03/2021 | 99.900 |
26/03/2021 | 100.060 |
25/03/2021 | 100.300 |
24/03/2021 | 100.420 |
23/03/2021 | 101.090 |
22/03/2021 | 101.370 |
19/03/2021 | 101.470 |
18/03/2021 | 101.210 |
16/03/2021 | 101.700 |
15/03/2021 | 101.460 |
12/03/2021 | 101.610 |
11/03/2021 | 102.050 |
10/03/2021 | 101.340 |
09/03/2021 | 100.910 |
08/03/2021 | 100.660 |
05/03/2021 | 101.560 |
04/03/2021 | 102.140 |
03/03/2021 | 102.420 |
02/03/2021 | 102.660 |
01/03/2021 | 102.780 |
26/02/2021 | 102.940 |
25/02/2021 | 103.090 |
24/02/2021 | 104.030 |
23/02/2021 | 103.810 |
22/02/2021 | 103.400 |
19/02/2021 | 104.450 |
18/02/2021 | 104.530 |
17/02/2021 | 104.550 |
16/02/2021 | 104.910 |
12/02/2021 | 105.260 |
11/02/2021 | 105.260 |
10/02/2021 | 105.100 |
09/02/2021 | 104.990 |
08/02/2021 | 104.970 |
05/02/2021 | 105.020 |
04/02/2021 | 104.520 |
03/02/2021 | 104.590 |
02/02/2021 | 104.540 |
01/02/2021 | 104.020 |
29/01/2021 | 103.810 |
28/01/2021 | 103.860 |
27/01/2021 | 103.710 |
26/01/2021 | 104.100 |
25/01/2021 | 103.580 |
22/01/2021 | 103.720 |
21/01/2021 | 104.300 |
20/01/2021 | 104.310 |
19/01/2021 | 103.950 |
15/01/2021 | 104.040 |
14/01/2021 | 104.150 |
13/01/2021 | 103.560 |
12/01/2021 | 103.600 |
11/01/2021 | 103.260 |
08/01/2021 | 104.060 |
07/01/2021 | 104.190 |
06/01/2021 | 104.770 |
05/01/2021 | 105.140 |
04/01/2021 | 105.130 |
31/12/2020 | 106.200 |
30/12/2020 | 106.100 |
24/12/2020 | 105.980 |
23/12/2020 | 105.650 |
22/12/2020 | 105.580 |
21/12/2020 | 105.830 |
18/12/2020 | 106.290 |
17/12/2020 | 106.450 |
16/12/2020 | 105.990 |
15/12/2020 | 105.860 |
14/12/2020 | 105.510 |
11/12/2020 | 105.590 |
10/12/2020 | 105.460 |
09/12/2020 | 104.940 |
08/12/2020 | 104.990 |
07/12/2020 | 104.820 |
04/12/2020 | 104.720 |
03/12/2020 | 104.330 |
02/12/2020 | 103.950 |
01/12/2020 | 103.960 |
30/11/2020 | 103.310 |
27/11/2020 | 103.370 |
25/11/2020 | 103.280 |
24/11/2020 | 103.530 |
23/11/2020 | 102.400 |
20/11/2020 | 102.340 |
19/11/2020 | 102.330 |
18/11/2020 | 102.040 |
17/11/2020 | 102.060 |
16/11/2020 | 101.850 |
13/11/2020 | 101.580 |
12/11/2020 | 101.460 |
11/11/2020 | 101.380 |
10/11/2020 | 101.490 |
09/11/2020 | 101.620 |
06/11/2020 | 100.840 |
05/11/2020 | 100.370 |
04/11/2020 | 99.300 |
03/11/2020 | 98.560 |
02/11/2020 | 98.180 |
30/10/2020 | 98.730 |
29/10/2020 | 98.080 |
28/10/2020 | 98.210 |
27/10/2020 | 98.700 |
23/10/2020 | 98.800 |
22/10/2020 | 98.800 |
21/10/2020 | 98.740 |
20/10/2020 | 98.740 |
19/10/2020 | 98.720 |
14/10/2020 | 99.310 |
13/10/2020 | 99.530 |
12/10/2020 | 99.740 |
09/10/2020 | 99.840 |
08/10/2020 | 99.230 |
07/10/2020 | 98.860 |
06/10/2020 | 98.700 |
05/10/2020 | 98.680 |
02/10/2020 | 98.230 |
01/10/2020 | 97.990 |
30/09/2020 | 98.540 |
29/09/2020 | 97.710 |
28/09/2020 | 97.900 |
25/09/2020 | 98.140 |
24/09/2020 | 98.340 |
23/09/2020 | 98.420 |
22/09/2020 | 99.520 |
21/09/2020 | 100.000 |