ISIN
IE00BSL73P15
Emerging Markets
NAV
USD 96.650
As of 12/03/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 349.60 Million
As of 28/02/2025
Inception Date
15/09/2017
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba1 / BB+
102 issuers
Country | % of Assets |
---|---|
PERU | 9.94% |
MEXICO | 9.61% |
INDONESIA | 8.31% |
SOUTH AFRICA | 8.09% |
BRAZIL | 7.88% |
Total | 43.83% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 89.41% |
FINANCIALS | 11.15% |
OIL & GAS | 5.12% |
UTILITIES | 5.06% |
TMT | 4.25% |
Total | 114.99% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 96.650 |
11/03/2025 | 96.510 |
10/03/2025 | 96.480 |
07/03/2025 | 96.690 |
06/03/2025 | 96.630 |
05/03/2025 | 97.090 |
04/03/2025 | 96.850 |
03/03/2025 | 96.930 |
28/02/2025 | 96.780 |
27/02/2025 | 96.940 |
26/02/2025 | 96.980 |
25/02/2025 | 96.700 |
24/02/2025 | 96.600 |
21/02/2025 | 96.540 |
20/02/2025 | 96.520 |
19/02/2025 | 96.360 |
18/02/2025 | 96.700 |
14/02/2025 | 96.690 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 96.650 |
11/03/2025 | 96.510 |
10/03/2025 | 96.480 |
07/03/2025 | 96.690 |
06/03/2025 | 96.630 |
05/03/2025 | 97.090 |
04/03/2025 | 96.850 |
03/03/2025 | 96.930 |
28/02/2025 | 96.780 |
27/02/2025 | 96.940 |
26/02/2025 | 96.980 |
25/02/2025 | 96.700 |
24/02/2025 | 96.600 |
21/02/2025 | 96.540 |
20/02/2025 | 96.520 |
19/02/2025 | 96.360 |
18/02/2025 | 96.700 |
14/02/2025 | 96.690 |
13/02/2025 | 96.240 |
12/02/2025 | 95.910 |
11/02/2025 | 96.230 |
10/02/2025 | 96.340 |
07/02/2025 | 96.260 |
06/02/2025 | 96.360 |
05/02/2025 | 96.150 |
04/02/2025 | 95.950 |
31/01/2025 | 95.790 |
30/01/2025 | 95.820 |
29/01/2025 | 95.540 |
28/01/2025 | 95.360 |
27/01/2025 | 95.380 |
24/01/2025 | 95.550 |
23/01/2025 | 95.250 |
22/01/2025 | 95.250 |
21/01/2025 | 94.720 |
17/01/2025 | 94.250 |
16/01/2025 | 94.120 |
15/01/2025 | 94.140 |
14/01/2025 | 93.530 |
13/01/2025 | 93.270 |
10/01/2025 | 93.680 |
08/01/2025 | 93.790 |
07/01/2025 | 94.090 |
06/01/2025 | 94.050 |
03/01/2025 | 93.820 |
02/01/2025 | 93.660 |
31/12/2024 | 93.550 |
24/12/2024 | 93.710 |
23/12/2024 | 93.590 |
20/12/2024 | 93.500 |
19/12/2024 | 93.260 |
18/12/2024 | 93.880 |
17/12/2024 | 94.270 |
16/12/2024 | 94.600 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 96.650 |
11/03/2025 | 96.510 |
10/03/2025 | 96.480 |
07/03/2025 | 96.690 |
06/03/2025 | 96.630 |
05/03/2025 | 97.090 |
04/03/2025 | 96.850 |
03/03/2025 | 96.930 |
28/02/2025 | 96.780 |
27/02/2025 | 96.940 |
26/02/2025 | 96.980 |
25/02/2025 | 96.700 |
24/02/2025 | 96.600 |
21/02/2025 | 96.540 |
20/02/2025 | 96.520 |
19/02/2025 | 96.360 |
18/02/2025 | 96.700 |
14/02/2025 | 96.690 |
13/02/2025 | 96.240 |
12/02/2025 | 95.910 |
11/02/2025 | 96.230 |
10/02/2025 | 96.340 |
07/02/2025 | 96.260 |
06/02/2025 | 96.360 |
05/02/2025 | 96.150 |
04/02/2025 | 95.950 |
31/01/2025 | 95.790 |
30/01/2025 | 95.820 |
29/01/2025 | 95.540 |
28/01/2025 | 95.360 |
27/01/2025 | 95.380 |
24/01/2025 | 95.550 |
23/01/2025 | 95.250 |
22/01/2025 | 95.250 |
21/01/2025 | 94.720 |
17/01/2025 | 94.250 |
16/01/2025 | 94.120 |
15/01/2025 | 94.140 |
14/01/2025 | 93.530 |
13/01/2025 | 93.270 |
10/01/2025 | 93.680 |
08/01/2025 | 93.790 |
07/01/2025 | 94.090 |
06/01/2025 | 94.050 |
03/01/2025 | 93.820 |
02/01/2025 | 93.660 |
31/12/2024 | 93.550 |
24/12/2024 | 93.710 |
23/12/2024 | 93.590 |
20/12/2024 | 93.500 |
19/12/2024 | 93.260 |
18/12/2024 | 93.880 |
17/12/2024 | 94.270 |
16/12/2024 | 94.600 |
13/12/2024 | 94.830 |
12/12/2024 | 95.150 |
11/12/2024 | 94.980 |
10/12/2024 | 94.990 |
09/12/2024 | 95.100 |
06/12/2024 | 95.080 |
04/12/2024 | 94.880 |
02/12/2024 | 94.790 |
29/11/2024 | 94.980 |
27/11/2024 | 94.900 |
26/11/2024 | 94.840 |
25/11/2024 | 95.050 |
22/11/2024 | 94.640 |
21/11/2024 | 94.570 |
20/11/2024 | 94.560 |
19/11/2024 | 94.580 |
18/11/2024 | 94.360 |
15/11/2024 | 94.210 |
14/11/2024 | 94.410 |
13/11/2024 | 94.420 |
12/11/2024 | 94.520 |
11/11/2024 | 94.930 |
08/11/2024 | 94.900 |
07/11/2024 | 94.920 |
06/11/2024 | 93.790 |
05/11/2024 | 94.010 |
04/11/2024 | 94.040 |
01/11/2024 | 93.780 |
31/10/2024 | 94.050 |
30/10/2024 | 94.410 |
29/10/2024 | 94.360 |
25/10/2024 | 94.640 |
24/10/2024 | 94.610 |
23/10/2024 | 94.300 |
22/10/2024 | 94.670 |
21/10/2024 | 94.880 |
18/10/2024 | 95.560 |
17/10/2024 | 95.530 |
15/10/2024 | 95.830 |
14/10/2024 | 95.870 |
10/10/2024 | 95.750 |
09/10/2024 | 96.050 |
08/10/2024 | 96.150 |
07/10/2024 | 96.080 |
04/10/2024 | 96.550 |
02/10/2024 | 96.940 |
01/10/2024 | 97.120 |
30/09/2024 | 97.210 |
27/09/2024 | 97.150 |
26/09/2024 | 97.000 |
25/09/2024 | 96.700 |
24/09/2024 | 96.690 |
23/09/2024 | 96.360 |
20/09/2024 | 96.640 |
19/09/2024 | 96.890 |
18/09/2024 | 96.420 |
17/09/2024 | 96.190 |
16/09/2024 | 95.940 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 96.650 |
11/03/2025 | 96.510 |
10/03/2025 | 96.480 |
07/03/2025 | 96.690 |
06/03/2025 | 96.630 |
05/03/2025 | 97.090 |
04/03/2025 | 96.850 |
03/03/2025 | 96.930 |
28/02/2025 | 96.780 |
27/02/2025 | 96.940 |
26/02/2025 | 96.980 |
25/02/2025 | 96.700 |
24/02/2025 | 96.600 |
21/02/2025 | 96.540 |
20/02/2025 | 96.520 |
19/02/2025 | 96.360 |
18/02/2025 | 96.700 |
14/02/2025 | 96.690 |
13/02/2025 | 96.240 |
12/02/2025 | 95.910 |
11/02/2025 | 96.230 |
10/02/2025 | 96.340 |
07/02/2025 | 96.260 |
06/02/2025 | 96.360 |
05/02/2025 | 96.150 |
04/02/2025 | 95.950 |
31/01/2025 | 95.790 |
30/01/2025 | 95.820 |
29/01/2025 | 95.540 |
28/01/2025 | 95.360 |
27/01/2025 | 95.380 |
24/01/2025 | 95.550 |
23/01/2025 | 95.250 |
22/01/2025 | 95.250 |
21/01/2025 | 94.720 |
17/01/2025 | 94.250 |
16/01/2025 | 94.120 |
15/01/2025 | 94.140 |
14/01/2025 | 93.530 |
13/01/2025 | 93.270 |
10/01/2025 | 93.680 |
08/01/2025 | 93.790 |
07/01/2025 | 94.090 |
06/01/2025 | 94.050 |
03/01/2025 | 93.820 |
02/01/2025 | 93.660 |
31/12/2024 | 93.550 |
24/12/2024 | 93.710 |
23/12/2024 | 93.590 |
20/12/2024 | 93.500 |
19/12/2024 | 93.260 |
18/12/2024 | 93.880 |
17/12/2024 | 94.270 |
16/12/2024 | 94.600 |
13/12/2024 | 94.830 |
12/12/2024 | 95.150 |
11/12/2024 | 94.980 |
10/12/2024 | 94.990 |
09/12/2024 | 95.100 |
06/12/2024 | 95.080 |
04/12/2024 | 94.880 |
02/12/2024 | 94.790 |
29/11/2024 | 94.980 |
27/11/2024 | 94.900 |
26/11/2024 | 94.840 |
25/11/2024 | 95.050 |
22/11/2024 | 94.640 |
21/11/2024 | 94.570 |
20/11/2024 | 94.560 |
19/11/2024 | 94.580 |
18/11/2024 | 94.360 |
15/11/2024 | 94.210 |
14/11/2024 | 94.410 |
13/11/2024 | 94.420 |
12/11/2024 | 94.520 |
11/11/2024 | 94.930 |
08/11/2024 | 94.900 |
07/11/2024 | 94.920 |
06/11/2024 | 93.790 |
05/11/2024 | 94.010 |
04/11/2024 | 94.040 |
01/11/2024 | 93.780 |
31/10/2024 | 94.050 |
30/10/2024 | 94.410 |
29/10/2024 | 94.360 |
25/10/2024 | 94.640 |
24/10/2024 | 94.610 |
23/10/2024 | 94.300 |
22/10/2024 | 94.670 |
21/10/2024 | 94.880 |
18/10/2024 | 95.560 |
17/10/2024 | 95.530 |
15/10/2024 | 95.830 |
14/10/2024 | 95.870 |
10/10/2024 | 95.750 |
09/10/2024 | 96.050 |
08/10/2024 | 96.150 |
07/10/2024 | 96.080 |
04/10/2024 | 96.550 |
02/10/2024 | 96.940 |
01/10/2024 | 97.120 |
30/09/2024 | 97.210 |
27/09/2024 | 97.150 |
26/09/2024 | 97.000 |
25/09/2024 | 96.700 |
24/09/2024 | 96.690 |
23/09/2024 | 96.360 |
20/09/2024 | 96.640 |
19/09/2024 | 96.890 |
18/09/2024 | 96.420 |
17/09/2024 | 96.190 |
16/09/2024 | 95.940 |
13/09/2024 | 95.540 |
12/09/2024 | 94.880 |
11/09/2024 | 94.490 |
10/09/2024 | 94.200 |
09/09/2024 | 94.420 |
06/09/2024 | 94.550 |
05/09/2024 | 94.570 |
04/09/2024 | 94.230 |
03/09/2024 | 94.060 |
30/08/2024 | 94.250 |
28/08/2024 | 94.450 |
23/08/2024 | 94.750 |
22/08/2024 | 94.150 |
21/08/2024 | 94.560 |
20/08/2024 | 94.570 |
19/08/2024 | 94.050 |
16/08/2024 | 94.190 |
15/08/2024 | 94.030 |
14/08/2024 | 93.960 |
13/08/2024 | 93.500 |
12/08/2024 | 93.010 |
09/08/2024 | 92.920 |
08/08/2024 | 92.290 |
07/08/2024 | 92.000 |
06/08/2024 | 91.710 |
02/08/2024 | 92.360 |
01/08/2024 | 92.240 |
31/07/2024 | 92.340 |
30/07/2024 | 92.170 |
29/07/2024 | 92.260 |
26/07/2024 | 92.210 |
25/07/2024 | 91.970 |
24/07/2024 | 92.120 |
23/07/2024 | 92.590 |
22/07/2024 | 92.620 |
19/07/2024 | 92.340 |
18/07/2024 | 92.550 |
17/07/2024 | 93.040 |
16/07/2024 | 93.480 |
15/07/2024 | 93.390 |
12/07/2024 | 93.520 |
11/07/2024 | 93.090 |
10/07/2024 | 92.840 |
09/07/2024 | 92.440 |
08/07/2024 | 92.290 |
05/07/2024 | 92.110 |
03/07/2024 | 91.390 |
02/07/2024 | 90.660 |
01/07/2024 | 90.550 |
27/06/2024 | 90.920 |
26/06/2024 | 90.980 |
25/06/2024 | 91.320 |
24/06/2024 | 91.470 |
21/06/2024 | 91.150 |
20/06/2024 | 90.950 |
18/06/2024 | 91.010 |
17/06/2024 | 90.670 |
14/06/2024 | 90.890 |
13/06/2024 | 91.280 |
12/06/2024 | 91.230 |
11/06/2024 | 90.960 |
10/06/2024 | 91.100 |
07/06/2024 | 91.510 |
06/06/2024 | 92.080 |
05/06/2024 | 91.970 |
04/06/2024 | 91.750 |
31/05/2024 | 91.960 |
30/05/2024 | 91.960 |
29/05/2024 | 91.830 |
28/05/2024 | 92.440 |
24/05/2024 | 92.330 |
23/05/2024 | 92.370 |
22/05/2024 | 92.720 |
21/05/2024 | 93.010 |
20/05/2024 | 93.050 |
17/05/2024 | 92.880 |
16/05/2024 | 92.860 |
15/05/2024 | 92.620 |
14/05/2024 | 92.030 |
13/05/2024 | 91.840 |
10/05/2024 | 91.710 |
09/05/2024 | 91.760 |
08/05/2024 | 91.750 |
07/05/2024 | 91.760 |
03/05/2024 | 91.320 |
02/05/2024 | 90.520 |
01/05/2024 | 90.040 |
30/04/2024 | 90.150 |
29/04/2024 | 90.710 |
26/04/2024 | 90.180 |
25/04/2024 | 89.850 |
24/04/2024 | 90.240 |
23/04/2024 | 90.550 |
22/04/2024 | 90.140 |
19/04/2024 | 89.900 |
18/04/2024 | 89.710 |
17/04/2024 | 89.530 |
16/04/2024 | 89.130 |
15/04/2024 | 90.060 |
12/04/2024 | 90.880 |
11/04/2024 | 91.140 |
10/04/2024 | 91.570 |
09/04/2024 | 92.140 |
08/04/2024 | 91.970 |
05/04/2024 | 91.900 |
04/04/2024 | 91.870 |
03/04/2024 | 91.660 |
02/04/2024 | 91.390 |
28/03/2024 | 91.810 |
27/03/2024 | 91.930 |
26/03/2024 | 91.880 |
25/03/2024 | 91.990 |
22/03/2024 | 91.950 |
21/03/2024 | 92.060 |
20/03/2024 | 91.620 |
19/03/2024 | 91.220 |
15/03/2024 | 91.570 |
14/03/2024 | 91.720 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 96.650 |
11/03/2025 | 96.510 |
10/03/2025 | 96.480 |
07/03/2025 | 96.690 |
06/03/2025 | 96.630 |
05/03/2025 | 97.090 |
04/03/2025 | 96.850 |
03/03/2025 | 96.930 |
28/02/2025 | 96.780 |
27/02/2025 | 96.940 |
26/02/2025 | 96.980 |
25/02/2025 | 96.700 |
24/02/2025 | 96.600 |
21/02/2025 | 96.540 |
20/02/2025 | 96.520 |
19/02/2025 | 96.360 |
18/02/2025 | 96.700 |
14/02/2025 | 96.690 |
13/02/2025 | 96.240 |
12/02/2025 | 95.910 |
11/02/2025 | 96.230 |
10/02/2025 | 96.340 |
07/02/2025 | 96.260 |
06/02/2025 | 96.360 |
05/02/2025 | 96.150 |
04/02/2025 | 95.950 |
31/01/2025 | 95.790 |
30/01/2025 | 95.820 |
29/01/2025 | 95.540 |
28/01/2025 | 95.360 |
27/01/2025 | 95.380 |
24/01/2025 | 95.550 |
23/01/2025 | 95.250 |
22/01/2025 | 95.250 |
21/01/2025 | 94.720 |
17/01/2025 | 94.250 |
16/01/2025 | 94.120 |
15/01/2025 | 94.140 |
14/01/2025 | 93.530 |
13/01/2025 | 93.270 |
10/01/2025 | 93.680 |
08/01/2025 | 93.790 |
07/01/2025 | 94.090 |
06/01/2025 | 94.050 |
03/01/2025 | 93.820 |
02/01/2025 | 93.660 |
31/12/2024 | 93.550 |
24/12/2024 | 93.710 |
23/12/2024 | 93.590 |
20/12/2024 | 93.500 |
19/12/2024 | 93.260 |
18/12/2024 | 93.880 |
17/12/2024 | 94.270 |
16/12/2024 | 94.600 |
13/12/2024 | 94.830 |
12/12/2024 | 95.150 |
11/12/2024 | 94.980 |
10/12/2024 | 94.990 |
09/12/2024 | 95.100 |
06/12/2024 | 95.080 |
04/12/2024 | 94.880 |
02/12/2024 | 94.790 |
29/11/2024 | 94.980 |
27/11/2024 | 94.900 |
26/11/2024 | 94.840 |
25/11/2024 | 95.050 |
22/11/2024 | 94.640 |
21/11/2024 | 94.570 |
20/11/2024 | 94.560 |
19/11/2024 | 94.580 |
18/11/2024 | 94.360 |
15/11/2024 | 94.210 |
14/11/2024 | 94.410 |
13/11/2024 | 94.420 |
12/11/2024 | 94.520 |
11/11/2024 | 94.930 |
08/11/2024 | 94.900 |
07/11/2024 | 94.920 |
06/11/2024 | 93.790 |
05/11/2024 | 94.010 |
04/11/2024 | 94.040 |
01/11/2024 | 93.780 |
31/10/2024 | 94.050 |
30/10/2024 | 94.410 |
29/10/2024 | 94.360 |
25/10/2024 | 94.640 |
24/10/2024 | 94.610 |
23/10/2024 | 94.300 |
22/10/2024 | 94.670 |
21/10/2024 | 94.880 |
18/10/2024 | 95.560 |
17/10/2024 | 95.530 |
15/10/2024 | 95.830 |
14/10/2024 | 95.870 |
10/10/2024 | 95.750 |
09/10/2024 | 96.050 |
08/10/2024 | 96.150 |
07/10/2024 | 96.080 |
04/10/2024 | 96.550 |
02/10/2024 | 96.940 |
01/10/2024 | 97.120 |
30/09/2024 | 97.210 |
27/09/2024 | 97.150 |
26/09/2024 | 97.000 |
25/09/2024 | 96.700 |
24/09/2024 | 96.690 |
23/09/2024 | 96.360 |
20/09/2024 | 96.640 |
19/09/2024 | 96.890 |
18/09/2024 | 96.420 |
17/09/2024 | 96.190 |
16/09/2024 | 95.940 |
13/09/2024 | 95.540 |
12/09/2024 | 94.880 |
11/09/2024 | 94.490 |
10/09/2024 | 94.200 |
09/09/2024 | 94.420 |
06/09/2024 | 94.550 |
05/09/2024 | 94.570 |
04/09/2024 | 94.230 |
03/09/2024 | 94.060 |
30/08/2024 | 94.250 |
28/08/2024 | 94.450 |
23/08/2024 | 94.750 |
22/08/2024 | 94.150 |
21/08/2024 | 94.560 |
20/08/2024 | 94.570 |
19/08/2024 | 94.050 |
16/08/2024 | 94.190 |
15/08/2024 | 94.030 |
14/08/2024 | 93.960 |
13/08/2024 | 93.500 |
12/08/2024 | 93.010 |
09/08/2024 | 92.920 |
08/08/2024 | 92.290 |
07/08/2024 | 92.000 |
06/08/2024 | 91.710 |
02/08/2024 | 92.360 |
01/08/2024 | 92.240 |
31/07/2024 | 92.340 |
30/07/2024 | 92.170 |
29/07/2024 | 92.260 |
26/07/2024 | 92.210 |
25/07/2024 | 91.970 |
24/07/2024 | 92.120 |
23/07/2024 | 92.590 |
22/07/2024 | 92.620 |
19/07/2024 | 92.340 |
18/07/2024 | 92.550 |
17/07/2024 | 93.040 |
16/07/2024 | 93.480 |
15/07/2024 | 93.390 |
12/07/2024 | 93.520 |
11/07/2024 | 93.090 |
10/07/2024 | 92.840 |
09/07/2024 | 92.440 |
08/07/2024 | 92.290 |
05/07/2024 | 92.110 |
03/07/2024 | 91.390 |
02/07/2024 | 90.660 |
01/07/2024 | 90.550 |
27/06/2024 | 90.920 |
26/06/2024 | 90.980 |
25/06/2024 | 91.320 |
24/06/2024 | 91.470 |
21/06/2024 | 91.150 |
20/06/2024 | 90.950 |
18/06/2024 | 91.010 |
17/06/2024 | 90.670 |
14/06/2024 | 90.890 |
13/06/2024 | 91.280 |
12/06/2024 | 91.230 |
11/06/2024 | 90.960 |
10/06/2024 | 91.100 |
07/06/2024 | 91.510 |
06/06/2024 | 92.080 |
05/06/2024 | 91.970 |
04/06/2024 | 91.750 |
31/05/2024 | 91.960 |
30/05/2024 | 91.960 |
29/05/2024 | 91.830 |
28/05/2024 | 92.440 |
24/05/2024 | 92.330 |
23/05/2024 | 92.370 |
22/05/2024 | 92.720 |
21/05/2024 | 93.010 |
20/05/2024 | 93.050 |
17/05/2024 | 92.880 |
16/05/2024 | 92.860 |
15/05/2024 | 92.620 |
14/05/2024 | 92.030 |
13/05/2024 | 91.840 |
10/05/2024 | 91.710 |
09/05/2024 | 91.760 |
08/05/2024 | 91.750 |
07/05/2024 | 91.760 |
03/05/2024 | 91.320 |
02/05/2024 | 90.520 |
01/05/2024 | 90.040 |
30/04/2024 | 90.150 |
29/04/2024 | 90.710 |
26/04/2024 | 90.180 |
25/04/2024 | 89.850 |
24/04/2024 | 90.240 |
23/04/2024 | 90.550 |
22/04/2024 | 90.140 |
19/04/2024 | 89.900 |
18/04/2024 | 89.710 |
17/04/2024 | 89.530 |
16/04/2024 | 89.130 |
15/04/2024 | 90.060 |
12/04/2024 | 90.880 |
11/04/2024 | 91.140 |
10/04/2024 | 91.570 |
09/04/2024 | 92.140 |
08/04/2024 | 91.970 |
05/04/2024 | 91.900 |
04/04/2024 | 91.870 |
03/04/2024 | 91.660 |
02/04/2024 | 91.390 |
28/03/2024 | 91.810 |
27/03/2024 | 91.930 |
26/03/2024 | 91.880 |
25/03/2024 | 91.990 |
22/03/2024 | 91.950 |
21/03/2024 | 92.060 |
20/03/2024 | 91.620 |
19/03/2024 | 91.220 |
15/03/2024 | 91.570 |
14/03/2024 | 91.720 |
13/03/2024 | 91.930 |
12/03/2024 | 91.770 |
11/03/2024 | 91.900 |
08/03/2024 | 91.910 |
07/03/2024 | 91.730 |
06/03/2024 | 91.530 |
05/03/2024 | 91.290 |
04/03/2024 | 91.140 |
01/03/2024 | 91.140 |
29/02/2024 | 90.960 |
28/02/2024 | 90.690 |
27/02/2024 | 90.840 |
26/02/2024 | 90.820 |
23/02/2024 | 90.790 |
22/02/2024 | 90.890 |
21/02/2024 | 90.870 |
20/02/2024 | 90.820 |
16/02/2024 | 90.520 |
15/02/2024 | 90.520 |
14/02/2024 | 90.190 |
13/02/2024 | 90.290 |
12/02/2024 | 90.500 |
09/02/2024 | 90.540 |
08/02/2024 | 90.340 |
07/02/2024 | 90.610 |
06/02/2024 | 90.450 |
02/02/2024 | 90.870 |
01/02/2024 | 91.110 |
31/01/2024 | 90.710 |
30/01/2024 | 90.530 |
29/01/2024 | 90.220 |
26/01/2024 | 90.310 |
25/01/2024 | 90.170 |
24/01/2024 | 90.130 |
23/01/2024 | 89.950 |
22/01/2024 | 90.270 |
19/01/2024 | 90.360 |
18/01/2024 | 90.200 |
17/01/2024 | 90.080 |
16/01/2024 | 90.570 |
12/01/2024 | 91.330 |
11/01/2024 | 90.880 |
10/01/2024 | 90.540 |
09/01/2024 | 90.280 |
08/01/2024 | 90.390 |
05/01/2024 | 90.530 |
04/01/2024 | 90.560 |
03/01/2024 | 90.810 |
02/01/2024 | 91.450 |
29/12/2023 | 91.870 |
28/12/2023 | 91.890 |
22/12/2023 | 91.700 |
21/12/2023 | 91.580 |
20/12/2023 | 91.550 |
19/12/2023 | 91.380 |
18/12/2023 | 91.210 |
15/12/2023 | 91.110 |
14/12/2023 | 90.980 |
13/12/2023 | 89.380 |
12/12/2023 | 88.900 |
11/12/2023 | 88.740 |
08/12/2023 | 89.170 |
07/12/2023 | 89.130 |
06/12/2023 | 89.120 |
05/12/2023 | 88.690 |
04/12/2023 | 88.450 |
01/12/2023 | 88.390 |
30/11/2023 | 88.110 |
29/11/2023 | 88.370 |
28/11/2023 | 87.800 |
27/11/2023 | 87.470 |
24/11/2023 | 87.280 |
22/11/2023 | 87.340 |
21/11/2023 | 87.360 |
20/11/2023 | 87.080 |
17/11/2023 | 86.810 |
16/11/2023 | 86.690 |
15/11/2023 | 86.340 |
14/11/2023 | 86.020 |
13/11/2023 | 85.240 |
10/11/2023 | 85.330 |
09/11/2023 | 85.420 |
08/11/2023 | 85.600 |
07/11/2023 | 85.610 |
06/11/2023 | 85.530 |
03/11/2023 | 85.420 |
02/11/2023 | 84.170 |
01/11/2023 | 82.970 |
31/10/2023 | 82.640 |
27/10/2023 | 82.430 |
26/10/2023 | 81.990 |
25/10/2023 | 82.110 |
24/10/2023 | 82.130 |
23/10/2023 | 81.510 |
20/10/2023 | 81.610 |
19/10/2023 | 81.700 |
18/10/2023 | 82.280 |
17/10/2023 | 82.620 |
16/10/2023 | 82.810 |
13/10/2023 | 82.870 |
12/10/2023 | 83.250 |
11/10/2023 | 83.330 |
10/10/2023 | 82.810 |
09/10/2023 | 81.970 |
06/10/2023 | 82.380 |
05/10/2023 | 82.490 |
04/10/2023 | 82.530 |
03/10/2023 | 83.170 |
02/10/2023 | 84.040 |
29/09/2023 | 84.770 |
28/09/2023 | 84.120 |
27/09/2023 | 84.600 |
26/09/2023 | 85.010 |
25/09/2023 | 85.470 |
22/09/2023 | 86.000 |
21/09/2023 | 85.860 |
20/09/2023 | 86.520 |
19/09/2023 | 86.230 |
18/09/2023 | 86.460 |
15/09/2023 | 86.540 |
14/09/2023 | 86.500 |
13/09/2023 | 86.210 |
12/09/2023 | 86.100 |
11/09/2023 | 86.150 |
08/09/2023 | 85.840 |
07/09/2023 | 85.530 |
06/09/2023 | 85.740 |
05/09/2023 | 86.040 |
01/09/2023 | 86.510 |
31/08/2023 | 86.370 |
30/08/2023 | 86.560 |
29/08/2023 | 86.240 |
25/08/2023 | 86.070 |
24/08/2023 | 86.240 |
23/08/2023 | 86.040 |
22/08/2023 | 85.330 |
21/08/2023 | 85.260 |
18/08/2023 | 85.610 |
17/08/2023 | 85.710 |
16/08/2023 | 86.190 |
15/08/2023 | 86.340 |
14/08/2023 | 86.780 |
11/08/2023 | 87.330 |
10/08/2023 | 87.540 |
09/08/2023 | 87.380 |
08/08/2023 | 87.100 |
04/08/2023 | 87.460 |
03/08/2023 | 86.990 |
02/08/2023 | 87.640 |
01/08/2023 | 88.170 |
31/07/2023 | 88.420 |
28/07/2023 | 88.160 |
27/07/2023 | 88.090 |
26/07/2023 | 87.680 |
25/07/2023 | 87.600 |
24/07/2023 | 87.670 |
21/07/2023 | 87.730 |
20/07/2023 | 88.010 |
19/07/2023 | 88.220 |
18/07/2023 | 88.170 |
17/07/2023 | 87.830 |
14/07/2023 | 87.890 |
13/07/2023 | 87.710 |
12/07/2023 | 87.200 |
11/07/2023 | 86.680 |
10/07/2023 | 86.380 |
07/07/2023 | 86.470 |
06/07/2023 | 86.700 |
05/07/2023 | 87.350 |
03/07/2023 | 87.240 |
30/06/2023 | 86.820 |
29/06/2023 | 86.470 |
28/06/2023 | 86.480 |
27/06/2023 | 86.630 |
26/06/2023 | 86.630 |
23/06/2023 | 86.560 |
22/06/2023 | 86.600 |
21/06/2023 | 86.580 |
20/06/2023 | 86.610 |
16/06/2023 | 86.700 |
15/06/2023 | 86.510 |
14/06/2023 | 86.480 |
13/06/2023 | 86.440 |
12/06/2023 | 86.310 |
09/06/2023 | 85.960 |
08/06/2023 | 85.370 |
07/06/2023 | 85.510 |
06/06/2023 | 85.370 |
02/06/2023 | 84.930 |
01/06/2023 | 84.360 |
31/05/2023 | 84.300 |
30/05/2023 | 84.270 |
26/05/2023 | 83.860 |
25/05/2023 | 83.920 |
24/05/2023 | 83.830 |
23/05/2023 | 83.800 |
22/05/2023 | 84.010 |
19/05/2023 | 84.000 |
18/05/2023 | 83.970 |
17/05/2023 | 83.960 |
16/05/2023 | 84.210 |
15/05/2023 | 84.090 |
12/05/2023 | 84.120 |
11/05/2023 | 84.160 |
10/05/2023 | 83.990 |
09/05/2023 | 83.780 |
05/05/2023 | 83.820 |
04/05/2023 | 83.610 |
03/05/2023 | 83.500 |
02/05/2023 | 83.310 |
28/04/2023 | 83.590 |
27/04/2023 | 83.620 |
26/04/2023 | 83.510 |
25/04/2023 | 83.370 |
24/04/2023 | 83.110 |
21/04/2023 | 83.240 |
20/04/2023 | 83.250 |
19/04/2023 | 83.270 |
18/04/2023 | 83.680 |
17/04/2023 | 83.610 |
14/04/2023 | 83.790 |
13/04/2023 | 83.760 |
12/04/2023 | 83.390 |
11/04/2023 | 83.410 |
06/04/2023 | 83.580 |
05/04/2023 | 83.740 |
04/04/2023 | 83.820 |
03/04/2023 | 83.790 |
31/03/2023 | 83.380 |
30/03/2023 | 83.280 |
29/03/2023 | 83.150 |
28/03/2023 | 83.210 |
27/03/2023 | 82.870 |
24/03/2023 | 82.790 |
23/03/2023 | 81.890 |
22/03/2023 | 82.460 |
21/03/2023 | 81.230 |
20/03/2023 | 80.790 |
16/03/2023 | 82.120 |
15/03/2023 | 82.200 |
14/03/2023 | 82.010 |
13/03/2023 | 82.910 |
10/03/2023 | 82.330 |
09/03/2023 | 83.030 |
08/03/2023 | 83.260 |
07/03/2023 | 82.680 |
06/03/2023 | 83.360 |
03/03/2023 | 82.220 |
02/03/2023 | 82.410 |
01/03/2023 | 83.030 |
28/02/2023 | 82.290 |
27/02/2023 | 83.130 |
24/02/2023 | 82.610 |
23/02/2023 | 82.810 |
22/02/2023 | 83.110 |
21/02/2023 | 82.330 |
17/02/2023 | 83.140 |
16/02/2023 | 83.430 |
15/02/2023 | 83.640 |
14/02/2023 | 84.850 |
13/02/2023 | 84.830 |
10/02/2023 | 84.970 |
09/02/2023 | 85.550 |
08/02/2023 | 85.430 |
07/02/2023 | 85.500 |
03/02/2023 | 86.580 |
02/02/2023 | 86.230 |
01/02/2023 | 85.540 |
31/01/2023 | 85.010 |
30/01/2023 | 85.130 |
27/01/2023 | 86.210 |
26/01/2023 | 86.260 |
25/01/2023 | 86.440 |
24/01/2023 | 86.370 |
23/01/2023 | 86.310 |
20/01/2023 | 86.030 |
19/01/2023 | 86.040 |
18/01/2023 | 86.050 |
17/01/2023 | 85.640 |
13/01/2023 | 85.760 |
12/01/2023 | 85.270 |
11/01/2023 | 84.570 |
10/01/2023 | 84.020 |
09/01/2023 | 84.100 |
06/01/2023 | 83.660 |
05/01/2023 | 83.090 |
04/01/2023 | 83.300 |
03/01/2023 | 83.470 |
30/12/2022 | 83.190 |
29/12/2022 | 83.200 |
23/12/2022 | 83.320 |
22/12/2022 | 83.220 |
21/12/2022 | 83.100 |
20/12/2022 | 82.880 |
19/12/2022 | 82.520 |
16/12/2022 | 82.660 |
15/12/2022 | 82.910 |
14/12/2022 | 83.220 |
13/12/2022 | 83.340 |
12/12/2022 | 82.760 |
09/12/2022 | 83.020 |
08/12/2022 | 82.810 |
07/12/2022 | 82.690 |
06/12/2022 | 82.850 |
05/12/2022 | 83.380 |
02/12/2022 | 83.420 |
01/12/2022 | 81.550 |
30/11/2022 | 82.420 |
29/11/2022 | 82.030 |
28/11/2022 | 81.850 |
25/11/2022 | 81.830 |
23/11/2022 | 81.230 |
22/11/2022 | 80.820 |
21/11/2022 | 80.650 |
18/11/2022 | 80.870 |
17/11/2022 | 80.720 |
16/11/2022 | 81.060 |
15/11/2022 | 81.040 |
14/11/2022 | 80.490 |
11/11/2022 | 80.240 |
10/11/2022 | 79.670 |
09/11/2022 | 78.620 |
08/11/2022 | 78.700 |
07/11/2022 | 78.430 |
04/11/2022 | 77.860 |
03/11/2022 | 77.410 |
02/11/2022 | 77.680 |
01/11/2022 | 77.500 |
28/10/2022 | 77.330 |
27/10/2022 | 77.220 |
26/10/2022 | 76.700 |
25/10/2022 | 76.370 |
24/10/2022 | 76.040 |
21/10/2022 | 75.610 |
20/10/2022 | 75.890 |
19/10/2022 | 76.180 |
18/10/2022 | 76.210 |
17/10/2022 | 76.080 |
14/10/2022 | 76.000 |
13/10/2022 | 75.960 |
12/10/2022 | 76.360 |
11/10/2022 | 76.780 |
10/10/2022 | 77.350 |
07/10/2022 | 77.380 |
06/10/2022 | 77.390 |
05/10/2022 | 77.320 |
04/10/2022 | 77.470 |
03/10/2022 | 76.520 |
30/09/2022 | 74.410 |
29/09/2022 | 74.210 |
28/09/2022 | 76.140 |
27/09/2022 | 76.980 |
26/09/2022 | 77.460 |
23/09/2022 | 78.600 |
22/09/2022 | 79.190 |
21/09/2022 | 79.220 |
20/09/2022 | 79.240 |
16/09/2022 | 79.740 |
15/09/2022 | 79.960 |
14/09/2022 | 79.880 |
13/09/2022 | 79.930 |
12/09/2022 | 80.490 |
09/09/2022 | 80.020 |
08/09/2022 | 79.720 |
07/09/2022 | 79.650 |
06/09/2022 | 79.920 |
02/09/2022 | 80.160 |
01/09/2022 | 80.060 |
31/08/2022 | 80.430 |
30/08/2022 | 80.700 |
26/08/2022 | 81.510 |
25/08/2022 | 81.560 |
24/08/2022 | 81.270 |
23/08/2022 | 80.940 |
22/08/2022 | 80.920 |
19/08/2022 | 81.470 |
18/08/2022 | 80.690 |
17/08/2022 | 81.780 |
16/08/2022 | 82.290 |
15/08/2022 | 82.220 |
12/08/2022 | 82.030 |
11/08/2022 | 82.250 |
10/08/2022 | 81.630 |
09/08/2022 | 81.130 |
08/08/2022 | 81.030 |
05/08/2022 | 80.660 |
04/08/2022 | 80.790 |
03/08/2022 | 80.200 |
02/08/2022 | 80.320 |
29/07/2022 | 80.110 |
28/07/2022 | 79.540 |
27/07/2022 | 78.750 |
26/07/2022 | 78.550 |
25/07/2022 | 78.640 |
22/07/2022 | 78.170 |
21/07/2022 | 77.710 |
20/07/2022 | 77.180 |
19/07/2022 | 76.620 |
18/07/2022 | 76.760 |
15/07/2022 | 76.430 |
14/07/2022 | 76.390 |
13/07/2022 | 77.140 |
12/07/2022 | 77.750 |
11/07/2022 | 77.970 |
08/07/2022 | 78.830 |
07/07/2022 | 78.820 |
06/07/2022 | 78.870 |
05/07/2022 | 78.940 |
01/07/2022 | 79.520 |
30/06/2022 | 79.090 |
29/06/2022 | 79.460 |
28/06/2022 | 79.930 |
27/06/2022 | 80.420 |
24/06/2022 | 80.570 |
23/06/2022 | 80.730 |
22/06/2022 | 80.780 |
21/06/2022 | 81.030 |
17/06/2022 | 81.130 |
16/06/2022 | 81.270 |
15/06/2022 | 81.690 |
14/06/2022 | 81.530 |
13/06/2022 | 81.970 |
10/06/2022 | 83.070 |
09/06/2022 | 83.410 |
08/06/2022 | 83.830 |
07/06/2022 | 83.840 |
01/06/2022 | 84.040 |
31/05/2022 | 83.940 |
27/05/2022 | 84.170 |
26/05/2022 | 83.720 |
25/05/2022 | 83.320 |
24/05/2022 | 83.010 |
23/05/2022 | 83.030 |
20/05/2022 | 82.870 |
19/05/2022 | 82.930 |
18/05/2022 | 83.130 |
17/05/2022 | 83.390 |
16/05/2022 | 83.520 |
13/05/2022 | 83.530 |
12/05/2022 | 83.440 |
11/05/2022 | 83.590 |
10/05/2022 | 83.590 |
09/05/2022 | 83.570 |
06/05/2022 | 84.100 |
05/05/2022 | 84.440 |
04/05/2022 | 84.630 |
03/05/2022 | 84.450 |
29/04/2022 | 84.590 |
28/04/2022 | 84.640 |
27/04/2022 | 84.710 |
26/04/2022 | 84.860 |
25/04/2022 | 85.050 |
22/04/2022 | 85.350 |
21/04/2022 | 85.540 |
20/04/2022 | 85.560 |
19/04/2022 | 86.220 |
14/04/2022 | 85.960 |
13/04/2022 | 85.880 |
12/04/2022 | 86.020 |
11/04/2022 | 86.160 |
08/04/2022 | 86.860 |
07/04/2022 | 87.080 |
06/04/2022 | 86.960 |
05/04/2022 | 87.250 |
04/04/2022 | 87.280 |
01/04/2022 | 86.800 |
31/03/2022 | 86.520 |
30/03/2022 | 86.070 |
29/03/2022 | 85.550 |
28/03/2022 | 84.050 |
25/03/2022 | 83.730 |
24/03/2022 | 83.510 |
23/03/2022 | 83.330 |
22/03/2022 | 83.080 |
21/03/2022 | 83.290 |
16/03/2022 | 80.650 |
15/03/2022 | 80.710 |
14/03/2022 | 80.940 |
11/03/2022 | 80.990 |
10/03/2022 | 80.800 |
09/03/2022 | 80.580 |
08/03/2022 | 79.930 |
07/03/2022 | 80.770 |
04/03/2022 | 82.690 |
03/03/2022 | 83.900 |
02/03/2022 | 84.010 |
01/03/2022 | 86.220 |
28/02/2022 | 87.100 |
25/02/2022 | 91.320 |
24/02/2022 | 90.920 |
23/02/2022 | 94.430 |
22/02/2022 | 95.400 |
18/02/2022 | 96.310 |
17/02/2022 | 96.830 |
16/02/2022 | 96.610 |
15/02/2022 | 96.800 |
14/02/2022 | 96.130 |
11/02/2022 | 97.110 |
10/02/2022 | 97.590 |
09/02/2022 | 97.010 |
08/02/2022 | 96.870 |
07/02/2022 | 97.160 |
04/02/2022 | 97.330 |
03/02/2022 | 97.650 |
02/02/2022 | 97.640 |
01/02/2022 | 97.230 |
31/01/2022 | 97.030 |
28/01/2022 | 96.770 |
27/01/2022 | 96.980 |
26/01/2022 | 96.950 |
25/01/2022 | 96.720 |
24/01/2022 | 96.730 |
21/01/2022 | 97.330 |
20/01/2022 | 97.100 |
19/01/2022 | 96.690 |
18/01/2022 | 96.020 |
14/01/2022 | 97.060 |
13/01/2022 | 97.480 |
12/01/2022 | 97.910 |
11/01/2022 | 97.640 |
10/01/2022 | 97.730 |
05/01/2022 | 98.770 |
04/01/2022 | 99.070 |
31/12/2021 | 99.510 |
30/12/2021 | 99.580 |
23/12/2021 | 99.670 |
22/12/2021 | 99.400 |
21/12/2021 | 99.310 |
20/12/2021 | 98.970 |
17/12/2021 | 99.440 |
16/12/2021 | 99.550 |
15/12/2021 | 99.510 |
14/12/2021 | 99.910 |
13/12/2021 | 100.130 |
10/12/2021 | 100.330 |
09/12/2021 | 99.860 |
08/12/2021 | 99.800 |
07/12/2021 | 99.380 |
06/12/2021 | 98.920 |
03/12/2021 | 98.840 |
02/12/2021 | 98.680 |
01/12/2021 | 98.070 |
30/11/2021 | 98.070 |
29/11/2021 | 97.950 |
26/11/2021 | 97.970 |
24/11/2021 | 98.850 |
23/11/2021 | 98.840 |
22/11/2021 | 99.520 |
19/11/2021 | 99.990 |
18/11/2021 | 99.960 |
17/11/2021 | 100.220 |
16/11/2021 | 100.530 |
15/11/2021 | 101.230 |
12/11/2021 | 101.140 |
11/11/2021 | 100.940 |
10/11/2021 | 100.820 |
09/11/2021 | 100.890 |
08/11/2021 | 100.800 |
05/11/2021 | 100.700 |
04/11/2021 | 100.280 |
03/11/2021 | 100.200 |
02/11/2021 | 99.730 |
01/11/2021 | 99.860 |
29/10/2021 | 100.440 |
28/10/2021 | 101.080 |
27/10/2021 | 101.380 |
26/10/2021 | 101.470 |
22/10/2021 | 101.200 |
21/10/2021 | 101.810 |
20/10/2021 | 102.930 |
19/10/2021 | 103.260 |
18/10/2021 | 103.490 |
15/10/2021 | 103.420 |
14/10/2021 | 102.570 |
13/10/2021 | 102.470 |
12/10/2021 | 102.340 |
11/10/2021 | 102.990 |
08/10/2021 | 103.030 |
07/10/2021 | 103.630 |
06/10/2021 | 103.660 |
05/10/2021 | 104.050 |
04/10/2021 | 104.640 |
01/10/2021 | 105.000 |
30/09/2021 | 104.870 |
29/09/2021 | 104.800 |
28/09/2021 | 104.810 |
27/09/2021 | 105.440 |
24/09/2021 | 105.710 |
23/09/2021 | 106.240 |
22/09/2021 | 106.290 |
21/09/2021 | 106.190 |
20/09/2021 | 106.020 |
17/09/2021 | 106.820 |
16/09/2021 | 107.160 |
15/09/2021 | 107.430 |
14/09/2021 | 107.240 |
13/09/2021 | 107.320 |
10/09/2021 | 107.000 |
09/09/2021 | 106.850 |
08/09/2021 | 107.230 |
07/09/2021 | 107.440 |
03/09/2021 | 107.480 |
02/09/2021 | 107.360 |
01/09/2021 | 107.410 |
31/08/2021 | 107.200 |
27/08/2021 | 106.520 |
26/08/2021 | 106.110 |
25/08/2021 | 106.070 |
24/08/2021 | 105.950 |
23/08/2021 | 105.460 |
20/08/2021 | 105.280 |
19/08/2021 | 105.130 |
18/08/2021 | 105.670 |
17/08/2021 | 105.900 |
16/08/2021 | 106.110 |
13/08/2021 | 106.300 |
12/08/2021 | 106.200 |
11/08/2021 | 106.250 |
10/08/2021 | 106.090 |
09/08/2021 | 106.000 |
06/08/2021 | 105.980 |
05/08/2021 | 106.400 |
04/08/2021 | 106.510 |
03/08/2021 | 106.250 |
30/07/2021 | 106.130 |
29/07/2021 | 106.440 |
28/07/2021 | 106.160 |
27/07/2021 | 105.930 |
26/07/2021 | 106.140 |
23/07/2021 | 106.230 |
22/07/2021 | 106.290 |
21/07/2021 | 106.320 |
20/07/2021 | 106.150 |
19/07/2021 | 106.040 |
16/07/2021 | 106.790 |
15/07/2021 | 106.600 |
14/07/2021 | 106.780 |
13/07/2021 | 106.250 |
12/07/2021 | 106.490 |
09/07/2021 | 106.220 |
08/07/2021 | 105.960 |
07/07/2021 | 106.160 |
06/07/2021 | 106.300 |
02/07/2021 | 107.150 |
01/07/2021 | 106.970 |
30/06/2021 | 107.330 |
29/06/2021 | 107.490 |
28/06/2021 | 107.560 |
25/06/2021 | 107.310 |
24/06/2021 | 107.300 |
23/06/2021 | 106.990 |
22/06/2021 | 106.640 |
21/06/2021 | 106.480 |
18/06/2021 | 106.500 |
17/06/2021 | 106.780 |
16/06/2021 | 107.100 |
15/06/2021 | 107.070 |
14/06/2021 | 107.250 |
11/06/2021 | 107.240 |
10/06/2021 | 107.750 |
09/06/2021 | 107.780 |
08/06/2021 | 107.780 |
04/06/2021 | 107.440 |
03/06/2021 | 107.060 |
02/06/2021 | 106.910 |
01/06/2021 | 106.550 |
28/05/2021 | 106.370 |
27/05/2021 | 106.050 |
26/05/2021 | 105.750 |
25/05/2021 | 105.670 |
24/05/2021 | 105.460 |
21/05/2021 | 105.430 |
20/05/2021 | 105.420 |
19/05/2021 | 105.270 |
18/05/2021 | 105.590 |
17/05/2021 | 105.380 |
14/05/2021 | 105.400 |
13/05/2021 | 104.960 |
12/05/2021 | 104.790 |
11/05/2021 | 105.320 |
10/05/2021 | 105.500 |
07/05/2021 | 105.530 |
06/05/2021 | 104.930 |
05/05/2021 | 104.280 |
04/05/2021 | 104.200 |
30/04/2021 | 104.320 |
29/04/2021 | 104.700 |
28/04/2021 | 104.610 |
27/04/2021 | 104.500 |
26/04/2021 | 104.740 |
23/04/2021 | 104.730 |
22/04/2021 | 104.470 |
21/04/2021 | 103.970 |
20/04/2021 | 103.960 |
19/04/2021 | 104.130 |
16/04/2021 | 103.920 |
15/04/2021 | 103.410 |
14/04/2021 | 102.880 |
13/04/2021 | 102.340 |
12/04/2021 | 102.410 |
09/04/2021 | 102.760 |
08/04/2021 | 103.100 |
07/04/2021 | 102.650 |
06/04/2021 | 102.570 |
01/04/2021 | 102.170 |
31/03/2021 | 102.090 |
30/03/2021 | 101.240 |
29/03/2021 | 101.660 |
26/03/2021 | 101.820 |
25/03/2021 | 102.070 |
24/03/2021 | 102.190 |
23/03/2021 | 102.870 |
22/03/2021 | 103.150 |
19/03/2021 | 103.260 |
18/03/2021 | 102.990 |
16/03/2021 | 103.490 |
15/03/2021 | 103.240 |
12/03/2021 | 103.400 |
11/03/2021 | 103.850 |
10/03/2021 | 103.120 |
09/03/2021 | 102.690 |
08/03/2021 | 102.430 |
05/03/2021 | 103.350 |
04/03/2021 | 103.940 |
03/03/2021 | 104.220 |
02/03/2021 | 104.470 |
01/03/2021 | 104.580 |
26/02/2021 | 104.750 |
25/02/2021 | 104.910 |
24/02/2021 | 105.860 |
23/02/2021 | 105.630 |
22/02/2021 | 105.220 |
19/02/2021 | 106.290 |
18/02/2021 | 106.370 |
17/02/2021 | 106.390 |
16/02/2021 | 106.760 |
12/02/2021 | 107.110 |
11/02/2021 | 107.110 |
10/02/2021 | 106.950 |
09/02/2021 | 106.840 |
08/02/2021 | 106.820 |
05/02/2021 | 106.870 |
04/02/2021 | 106.360 |
03/02/2021 | 106.430 |
02/02/2021 | 106.380 |
01/02/2021 | 105.860 |
29/01/2021 | 105.630 |
28/01/2021 | 105.690 |
27/01/2021 | 105.530 |
26/01/2021 | 105.930 |
25/01/2021 | 105.410 |
22/01/2021 | 105.550 |
21/01/2021 | 106.140 |
20/01/2021 | 106.150 |
19/01/2021 | 105.780 |
15/01/2021 | 105.870 |
14/01/2021 | 105.980 |
13/01/2021 | 105.390 |
12/01/2021 | 105.420 |
11/01/2021 | 105.080 |
08/01/2021 | 105.890 |
07/01/2021 | 106.020 |
06/01/2021 | 106.620 |
05/01/2021 | 106.990 |
04/01/2021 | 106.980 |
31/12/2020 | 106.800 |
30/12/2020 | 106.700 |
24/12/2020 | 106.580 |
23/12/2020 | 106.240 |
22/12/2020 | 106.180 |
21/12/2020 | 106.430 |
18/12/2020 | 106.890 |
17/12/2020 | 107.050 |
16/12/2020 | 106.590 |
15/12/2020 | 106.460 |
14/12/2020 | 106.100 |
11/12/2020 | 106.190 |
10/12/2020 | 106.060 |
09/12/2020 | 105.530 |
08/12/2020 | 105.590 |
07/12/2020 | 105.410 |
04/12/2020 | 105.310 |
03/12/2020 | 104.920 |
02/12/2020 | 104.540 |
01/12/2020 | 104.550 |
30/11/2020 | 103.890 |
27/11/2020 | 103.960 |
25/11/2020 | 103.870 |
24/11/2020 | 104.120 |
23/11/2020 | 102.980 |
20/11/2020 | 102.920 |
19/11/2020 | 102.910 |
18/11/2020 | 102.620 |
17/11/2020 | 102.640 |
16/11/2020 | 102.420 |
13/11/2020 | 102.150 |
12/11/2020 | 102.040 |
11/11/2020 | 101.960 |
10/11/2020 | 102.070 |
09/11/2020 | 102.200 |
06/11/2020 | 101.410 |
05/11/2020 | 100.940 |
04/11/2020 | 99.860 |
03/11/2020 | 99.120 |
02/11/2020 | 98.730 |
30/10/2020 | 99.290 |
29/10/2020 | 98.640 |
28/10/2020 | 98.760 |
27/10/2020 | 99.260 |
23/10/2020 | 99.360 |
22/10/2020 | 99.360 |
21/10/2020 | 99.300 |
20/10/2020 | 99.300 |
19/10/2020 | 99.280 |
14/10/2020 | 99.870 |
13/10/2020 | 100.090 |
12/10/2020 | 100.300 |
09/10/2020 | 100.410 |
08/10/2020 | 99.790 |
07/10/2020 | 99.420 |
06/10/2020 | 99.250 |
05/10/2020 | 99.240 |
02/10/2020 | 98.790 |
01/10/2020 | 98.540 |
30/09/2020 | 98.950 |
29/09/2020 | 98.110 |
28/09/2020 | 98.310 |
25/09/2020 | 98.540 |
24/09/2020 | 98.750 |
23/09/2020 | 98.830 |
22/09/2020 | 99.930 |
21/09/2020 | 100.410 |
18/09/2020 | 102.260 |
17/09/2020 | 101.970 |
16/09/2020 | 101.980 |
15/09/2020 | 101.800 |
14/09/2020 | 101.700 |
11/09/2020 | 101.270 |
10/09/2020 | 101.120 |
09/09/2020 | 101.170 |
08/09/2020 | 100.690 |
04/09/2020 | 101.370 |
03/09/2020 | 102.130 |
02/09/2020 | 101.290 |
01/09/2020 | 100.950 |