ISIN
IE00BSD9CV46
Emerging Markets
NAV
USD 140.490
As of 20/11/2024
Minimum Investment
USD 1,000,000.00
Fund Size
USD 399.00 Million
As of 31/10/2024
Inception Date
03/12/2014
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
Ba1 / BB+
81 issuers
Country | % of Assets |
---|---|
MEXICO | 9.75% |
SOUTH AFRICA | 8.88% |
PERU | 8.36% |
INDONESIA | 7.13% |
TURKEY | 6.80% |
Total | 40.92% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 82.18% |
FINANCIALS | 10.19% |
OIL & GAS | 6.10% |
UTILITIES | 5.27% |
TMT | 3.54% |
Total | 107.28% |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 140.490 |
19/11/2024 | 140.510 |
18/11/2024 | 140.180 |
15/11/2024 | 139.960 |
14/11/2024 | 140.250 |
13/11/2024 | 140.270 |
12/11/2024 | 140.410 |
11/11/2024 | 141.020 |
08/11/2024 | 140.980 |
07/11/2024 | 141.010 |
06/11/2024 | 139.330 |
05/11/2024 | 139.650 |
04/11/2024 | 139.690 |
01/11/2024 | 139.300 |
31/10/2024 | 139.710 |
30/10/2024 | 140.230 |
29/10/2024 | 140.160 |
25/10/2024 | 140.580 |
24/10/2024 | 140.520 |
23/10/2024 | 140.060 |
22/10/2024 | 140.610 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 140.490 |
19/11/2024 | 140.510 |
18/11/2024 | 140.180 |
15/11/2024 | 139.960 |
14/11/2024 | 140.250 |
13/11/2024 | 140.270 |
12/11/2024 | 140.410 |
11/11/2024 | 141.020 |
08/11/2024 | 140.980 |
07/11/2024 | 141.010 |
06/11/2024 | 139.330 |
05/11/2024 | 139.650 |
04/11/2024 | 139.690 |
01/11/2024 | 139.300 |
31/10/2024 | 139.710 |
30/10/2024 | 140.230 |
29/10/2024 | 140.160 |
25/10/2024 | 140.580 |
24/10/2024 | 140.520 |
23/10/2024 | 140.060 |
22/10/2024 | 140.610 |
21/10/2024 | 140.930 |
18/10/2024 | 141.930 |
17/10/2024 | 141.870 |
15/10/2024 | 142.320 |
14/10/2024 | 142.390 |
10/10/2024 | 142.190 |
09/10/2024 | 142.640 |
08/10/2024 | 142.790 |
07/10/2024 | 142.680 |
04/10/2024 | 143.380 |
02/10/2024 | 143.950 |
01/10/2024 | 144.220 |
30/09/2024 | 144.350 |
27/09/2024 | 144.260 |
26/09/2024 | 144.030 |
25/09/2024 | 143.590 |
24/09/2024 | 143.570 |
23/09/2024 | 143.080 |
20/09/2024 | 143.490 |
19/09/2024 | 143.850 |
18/09/2024 | 143.170 |
17/09/2024 | 142.820 |
16/09/2024 | 142.440 |
13/09/2024 | 141.850 |
12/09/2024 | 140.870 |
11/09/2024 | 140.290 |
10/09/2024 | 139.850 |
09/09/2024 | 140.180 |
06/09/2024 | 140.370 |
05/09/2024 | 140.390 |
04/09/2024 | 139.900 |
03/09/2024 | 139.640 |
30/08/2024 | 139.910 |
28/08/2024 | 140.210 |
23/08/2024 | 140.650 |
22/08/2024 | 139.750 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 140.490 |
19/11/2024 | 140.510 |
18/11/2024 | 140.180 |
15/11/2024 | 139.960 |
14/11/2024 | 140.250 |
13/11/2024 | 140.270 |
12/11/2024 | 140.410 |
11/11/2024 | 141.020 |
08/11/2024 | 140.980 |
07/11/2024 | 141.010 |
06/11/2024 | 139.330 |
05/11/2024 | 139.650 |
04/11/2024 | 139.690 |
01/11/2024 | 139.300 |
31/10/2024 | 139.710 |
30/10/2024 | 140.230 |
29/10/2024 | 140.160 |
25/10/2024 | 140.580 |
24/10/2024 | 140.520 |
23/10/2024 | 140.060 |
22/10/2024 | 140.610 |
21/10/2024 | 140.930 |
18/10/2024 | 141.930 |
17/10/2024 | 141.870 |
15/10/2024 | 142.320 |
14/10/2024 | 142.390 |
10/10/2024 | 142.190 |
09/10/2024 | 142.640 |
08/10/2024 | 142.790 |
07/10/2024 | 142.680 |
04/10/2024 | 143.380 |
02/10/2024 | 143.950 |
01/10/2024 | 144.220 |
30/09/2024 | 144.350 |
27/09/2024 | 144.260 |
26/09/2024 | 144.030 |
25/09/2024 | 143.590 |
24/09/2024 | 143.570 |
23/09/2024 | 143.080 |
20/09/2024 | 143.490 |
19/09/2024 | 143.850 |
18/09/2024 | 143.170 |
17/09/2024 | 142.820 |
16/09/2024 | 142.440 |
13/09/2024 | 141.850 |
12/09/2024 | 140.870 |
11/09/2024 | 140.290 |
10/09/2024 | 139.850 |
09/09/2024 | 140.180 |
06/09/2024 | 140.370 |
05/09/2024 | 140.390 |
04/09/2024 | 139.900 |
03/09/2024 | 139.640 |
30/08/2024 | 139.910 |
28/08/2024 | 140.210 |
23/08/2024 | 140.650 |
22/08/2024 | 139.750 |
21/08/2024 | 140.370 |
20/08/2024 | 140.370 |
19/08/2024 | 139.610 |
16/08/2024 | 139.810 |
15/08/2024 | 139.570 |
14/08/2024 | 139.470 |
13/08/2024 | 138.780 |
12/08/2024 | 138.060 |
09/08/2024 | 137.920 |
08/08/2024 | 136.970 |
07/08/2024 | 136.540 |
06/08/2024 | 136.110 |
02/08/2024 | 137.080 |
01/08/2024 | 136.900 |
31/07/2024 | 137.040 |
30/07/2024 | 136.790 |
29/07/2024 | 136.910 |
26/07/2024 | 136.850 |
25/07/2024 | 136.480 |
24/07/2024 | 136.710 |
23/07/2024 | 137.400 |
22/07/2024 | 137.450 |
19/07/2024 | 137.030 |
18/07/2024 | 137.330 |
17/07/2024 | 138.070 |
16/07/2024 | 138.710 |
15/07/2024 | 138.580 |
12/07/2024 | 138.770 |
11/07/2024 | 138.130 |
10/07/2024 | 137.760 |
09/07/2024 | 137.160 |
08/07/2024 | 136.930 |
05/07/2024 | 136.660 |
03/07/2024 | 135.600 |
02/07/2024 | 134.510 |
01/07/2024 | 134.350 |
27/06/2024 | 134.890 |
26/06/2024 | 134.970 |
25/06/2024 | 135.480 |
24/06/2024 | 135.690 |
21/06/2024 | 135.220 |
20/06/2024 | 134.930 |
18/06/2024 | 135.020 |
17/06/2024 | 134.500 |
14/06/2024 | 134.820 |
13/06/2024 | 135.410 |
12/06/2024 | 135.320 |
11/06/2024 | 134.930 |
10/06/2024 | 135.130 |
07/06/2024 | 135.740 |
06/06/2024 | 136.580 |
05/06/2024 | 136.420 |
04/06/2024 | 136.100 |
31/05/2024 | 136.400 |
30/05/2024 | 136.400 |
29/05/2024 | 136.210 |
28/05/2024 | 137.110 |
24/05/2024 | 136.940 |
23/05/2024 | 137.000 |
22/05/2024 | 137.510 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 140.490 |
19/11/2024 | 140.510 |
18/11/2024 | 140.180 |
15/11/2024 | 139.960 |
14/11/2024 | 140.250 |
13/11/2024 | 140.270 |
12/11/2024 | 140.410 |
11/11/2024 | 141.020 |
08/11/2024 | 140.980 |
07/11/2024 | 141.010 |
06/11/2024 | 139.330 |
05/11/2024 | 139.650 |
04/11/2024 | 139.690 |
01/11/2024 | 139.300 |
31/10/2024 | 139.710 |
30/10/2024 | 140.230 |
29/10/2024 | 140.160 |
25/10/2024 | 140.580 |
24/10/2024 | 140.520 |
23/10/2024 | 140.060 |
22/10/2024 | 140.610 |
21/10/2024 | 140.930 |
18/10/2024 | 141.930 |
17/10/2024 | 141.870 |
15/10/2024 | 142.320 |
14/10/2024 | 142.390 |
10/10/2024 | 142.190 |
09/10/2024 | 142.640 |
08/10/2024 | 142.790 |
07/10/2024 | 142.680 |
04/10/2024 | 143.380 |
02/10/2024 | 143.950 |
01/10/2024 | 144.220 |
30/09/2024 | 144.350 |
27/09/2024 | 144.260 |
26/09/2024 | 144.030 |
25/09/2024 | 143.590 |
24/09/2024 | 143.570 |
23/09/2024 | 143.080 |
20/09/2024 | 143.490 |
19/09/2024 | 143.850 |
18/09/2024 | 143.170 |
17/09/2024 | 142.820 |
16/09/2024 | 142.440 |
13/09/2024 | 141.850 |
12/09/2024 | 140.870 |
11/09/2024 | 140.290 |
10/09/2024 | 139.850 |
09/09/2024 | 140.180 |
06/09/2024 | 140.370 |
05/09/2024 | 140.390 |
04/09/2024 | 139.900 |
03/09/2024 | 139.640 |
30/08/2024 | 139.910 |
28/08/2024 | 140.210 |
23/08/2024 | 140.650 |
22/08/2024 | 139.750 |
21/08/2024 | 140.370 |
20/08/2024 | 140.370 |
19/08/2024 | 139.610 |
16/08/2024 | 139.810 |
15/08/2024 | 139.570 |
14/08/2024 | 139.470 |
13/08/2024 | 138.780 |
12/08/2024 | 138.060 |
09/08/2024 | 137.920 |
08/08/2024 | 136.970 |
07/08/2024 | 136.540 |
06/08/2024 | 136.110 |
02/08/2024 | 137.080 |
01/08/2024 | 136.900 |
31/07/2024 | 137.040 |
30/07/2024 | 136.790 |
29/07/2024 | 136.910 |
26/07/2024 | 136.850 |
25/07/2024 | 136.480 |
24/07/2024 | 136.710 |
23/07/2024 | 137.400 |
22/07/2024 | 137.450 |
19/07/2024 | 137.030 |
18/07/2024 | 137.330 |
17/07/2024 | 138.070 |
16/07/2024 | 138.710 |
15/07/2024 | 138.580 |
12/07/2024 | 138.770 |
11/07/2024 | 138.130 |
10/07/2024 | 137.760 |
09/07/2024 | 137.160 |
08/07/2024 | 136.930 |
05/07/2024 | 136.660 |
03/07/2024 | 135.600 |
02/07/2024 | 134.510 |
01/07/2024 | 134.350 |
27/06/2024 | 134.890 |
26/06/2024 | 134.970 |
25/06/2024 | 135.480 |
24/06/2024 | 135.690 |
21/06/2024 | 135.220 |
20/06/2024 | 134.930 |
18/06/2024 | 135.020 |
17/06/2024 | 134.500 |
14/06/2024 | 134.820 |
13/06/2024 | 135.410 |
12/06/2024 | 135.320 |
11/06/2024 | 134.930 |
10/06/2024 | 135.130 |
07/06/2024 | 135.740 |
06/06/2024 | 136.580 |
05/06/2024 | 136.420 |
04/06/2024 | 136.100 |
31/05/2024 | 136.400 |
30/05/2024 | 136.400 |
29/05/2024 | 136.210 |
28/05/2024 | 137.110 |
24/05/2024 | 136.940 |
23/05/2024 | 137.000 |
22/05/2024 | 137.510 |
21/05/2024 | 137.950 |
20/05/2024 | 137.990 |
17/05/2024 | 137.750 |
16/05/2024 | 137.710 |
15/05/2024 | 137.350 |
14/05/2024 | 136.480 |
13/05/2024 | 136.190 |
10/05/2024 | 136.000 |
09/05/2024 | 136.070 |
08/05/2024 | 136.050 |
07/05/2024 | 136.080 |
03/05/2024 | 135.420 |
02/05/2024 | 134.230 |
01/05/2024 | 133.520 |
30/04/2024 | 133.680 |
29/04/2024 | 134.500 |
26/04/2024 | 133.710 |
25/04/2024 | 133.230 |
24/04/2024 | 133.780 |
23/04/2024 | 134.230 |
22/04/2024 | 133.630 |
19/04/2024 | 133.270 |
18/04/2024 | 132.970 |
17/04/2024 | 132.700 |
16/04/2024 | 132.110 |
15/04/2024 | 133.500 |
12/04/2024 | 134.700 |
11/04/2024 | 135.100 |
10/04/2024 | 135.720 |
09/04/2024 | 136.560 |
08/04/2024 | 136.310 |
05/04/2024 | 136.210 |
04/04/2024 | 136.170 |
03/04/2024 | 135.840 |
02/04/2024 | 135.450 |
28/03/2024 | 136.070 |
27/03/2024 | 136.240 |
26/03/2024 | 136.170 |
25/03/2024 | 136.320 |
22/03/2024 | 136.270 |
21/03/2024 | 136.430 |
20/03/2024 | 135.770 |
19/03/2024 | 135.180 |
15/03/2024 | 135.690 |
14/03/2024 | 135.920 |
13/03/2024 | 136.220 |
12/03/2024 | 135.980 |
11/03/2024 | 136.170 |
08/03/2024 | 136.190 |
07/03/2024 | 135.920 |
06/03/2024 | 135.630 |
05/03/2024 | 135.260 |
04/03/2024 | 135.050 |
01/03/2024 | 135.030 |
29/02/2024 | 134.760 |
28/02/2024 | 134.370 |
27/02/2024 | 134.580 |
26/02/2024 | 134.560 |
23/02/2024 | 134.500 |
22/02/2024 | 134.660 |
21/02/2024 | 134.630 |
20/02/2024 | 134.560 |
16/02/2024 | 134.100 |
15/02/2024 | 134.090 |
14/02/2024 | 133.610 |
13/02/2024 | 133.750 |
12/02/2024 | 134.060 |
09/02/2024 | 134.120 |
08/02/2024 | 133.820 |
07/02/2024 | 134.230 |
06/02/2024 | 133.980 |
02/02/2024 | 134.600 |
01/02/2024 | 134.950 |
31/01/2024 | 134.360 |
30/01/2024 | 134.090 |
29/01/2024 | 133.640 |
26/01/2024 | 133.770 |
25/01/2024 | 133.550 |
24/01/2024 | 133.500 |
23/01/2024 | 133.220 |
22/01/2024 | 133.700 |
19/01/2024 | 133.820 |
18/01/2024 | 133.580 |
17/01/2024 | 133.400 |
16/01/2024 | 134.130 |
12/01/2024 | 135.260 |
11/01/2024 | 134.580 |
10/01/2024 | 134.080 |
09/01/2024 | 133.690 |
08/01/2024 | 133.860 |
05/01/2024 | 134.070 |
04/01/2024 | 134.110 |
03/01/2024 | 134.480 |
02/01/2024 | 135.430 |
29/12/2023 | 136.040 |
28/12/2023 | 136.060 |
22/12/2023 | 135.780 |
21/12/2023 | 135.600 |
20/12/2023 | 135.550 |
19/12/2023 | 135.300 |
18/12/2023 | 135.050 |
15/12/2023 | 134.890 |
14/12/2023 | 134.700 |
13/12/2023 | 132.330 |
12/12/2023 | 131.620 |
11/12/2023 | 131.380 |
08/12/2023 | 132.010 |
07/12/2023 | 131.960 |
06/12/2023 | 131.940 |
05/12/2023 | 131.300 |
04/12/2023 | 130.940 |
01/12/2023 | 130.850 |
30/11/2023 | 130.430 |
29/11/2023 | 130.820 |
28/11/2023 | 129.980 |
27/11/2023 | 129.490 |
24/11/2023 | 129.200 |
22/11/2023 | 129.280 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 140.490 |
19/11/2024 | 140.510 |
18/11/2024 | 140.180 |
15/11/2024 | 139.960 |
14/11/2024 | 140.250 |
13/11/2024 | 140.270 |
12/11/2024 | 140.410 |
11/11/2024 | 141.020 |
08/11/2024 | 140.980 |
07/11/2024 | 141.010 |
06/11/2024 | 139.330 |
05/11/2024 | 139.650 |
04/11/2024 | 139.690 |
01/11/2024 | 139.300 |
31/10/2024 | 139.710 |
30/10/2024 | 140.230 |
29/10/2024 | 140.160 |
25/10/2024 | 140.580 |
24/10/2024 | 140.520 |
23/10/2024 | 140.060 |
22/10/2024 | 140.610 |
21/10/2024 | 140.930 |
18/10/2024 | 141.930 |
17/10/2024 | 141.870 |
15/10/2024 | 142.320 |
14/10/2024 | 142.390 |
10/10/2024 | 142.190 |
09/10/2024 | 142.640 |
08/10/2024 | 142.790 |
07/10/2024 | 142.680 |
04/10/2024 | 143.380 |
02/10/2024 | 143.950 |
01/10/2024 | 144.220 |
30/09/2024 | 144.350 |
27/09/2024 | 144.260 |
26/09/2024 | 144.030 |
25/09/2024 | 143.590 |
24/09/2024 | 143.570 |
23/09/2024 | 143.080 |
20/09/2024 | 143.490 |
19/09/2024 | 143.850 |
18/09/2024 | 143.170 |
17/09/2024 | 142.820 |
16/09/2024 | 142.440 |
13/09/2024 | 141.850 |
12/09/2024 | 140.870 |
11/09/2024 | 140.290 |
10/09/2024 | 139.850 |
09/09/2024 | 140.180 |
06/09/2024 | 140.370 |
05/09/2024 | 140.390 |
04/09/2024 | 139.900 |
03/09/2024 | 139.640 |
30/08/2024 | 139.910 |
28/08/2024 | 140.210 |
23/08/2024 | 140.650 |
22/08/2024 | 139.750 |
21/08/2024 | 140.370 |
20/08/2024 | 140.370 |
19/08/2024 | 139.610 |
16/08/2024 | 139.810 |
15/08/2024 | 139.570 |
14/08/2024 | 139.470 |
13/08/2024 | 138.780 |
12/08/2024 | 138.060 |
09/08/2024 | 137.920 |
08/08/2024 | 136.970 |
07/08/2024 | 136.540 |
06/08/2024 | 136.110 |
02/08/2024 | 137.080 |
01/08/2024 | 136.900 |
31/07/2024 | 137.040 |
30/07/2024 | 136.790 |
29/07/2024 | 136.910 |
26/07/2024 | 136.850 |
25/07/2024 | 136.480 |
24/07/2024 | 136.710 |
23/07/2024 | 137.400 |
22/07/2024 | 137.450 |
19/07/2024 | 137.030 |
18/07/2024 | 137.330 |
17/07/2024 | 138.070 |
16/07/2024 | 138.710 |
15/07/2024 | 138.580 |
12/07/2024 | 138.770 |
11/07/2024 | 138.130 |
10/07/2024 | 137.760 |
09/07/2024 | 137.160 |
08/07/2024 | 136.930 |
05/07/2024 | 136.660 |
03/07/2024 | 135.600 |
02/07/2024 | 134.510 |
01/07/2024 | 134.350 |
27/06/2024 | 134.890 |
26/06/2024 | 134.970 |
25/06/2024 | 135.480 |
24/06/2024 | 135.690 |
21/06/2024 | 135.220 |
20/06/2024 | 134.930 |
18/06/2024 | 135.020 |
17/06/2024 | 134.500 |
14/06/2024 | 134.820 |
13/06/2024 | 135.410 |
12/06/2024 | 135.320 |
11/06/2024 | 134.930 |
10/06/2024 | 135.130 |
07/06/2024 | 135.740 |
06/06/2024 | 136.580 |
05/06/2024 | 136.420 |
04/06/2024 | 136.100 |
31/05/2024 | 136.400 |
30/05/2024 | 136.400 |
29/05/2024 | 136.210 |
28/05/2024 | 137.110 |
24/05/2024 | 136.940 |
23/05/2024 | 137.000 |
22/05/2024 | 137.510 |
21/05/2024 | 137.950 |
20/05/2024 | 137.990 |
17/05/2024 | 137.750 |
16/05/2024 | 137.710 |
15/05/2024 | 137.350 |
14/05/2024 | 136.480 |
13/05/2024 | 136.190 |
10/05/2024 | 136.000 |
09/05/2024 | 136.070 |
08/05/2024 | 136.050 |
07/05/2024 | 136.080 |
03/05/2024 | 135.420 |
02/05/2024 | 134.230 |
01/05/2024 | 133.520 |
30/04/2024 | 133.680 |
29/04/2024 | 134.500 |
26/04/2024 | 133.710 |
25/04/2024 | 133.230 |
24/04/2024 | 133.780 |
23/04/2024 | 134.230 |
22/04/2024 | 133.630 |
19/04/2024 | 133.270 |
18/04/2024 | 132.970 |
17/04/2024 | 132.700 |
16/04/2024 | 132.110 |
15/04/2024 | 133.500 |
12/04/2024 | 134.700 |
11/04/2024 | 135.100 |
10/04/2024 | 135.720 |
09/04/2024 | 136.560 |
08/04/2024 | 136.310 |
05/04/2024 | 136.210 |
04/04/2024 | 136.170 |
03/04/2024 | 135.840 |
02/04/2024 | 135.450 |
28/03/2024 | 136.070 |
27/03/2024 | 136.240 |
26/03/2024 | 136.170 |
25/03/2024 | 136.320 |
22/03/2024 | 136.270 |
21/03/2024 | 136.430 |
20/03/2024 | 135.770 |
19/03/2024 | 135.180 |
15/03/2024 | 135.690 |
14/03/2024 | 135.920 |
13/03/2024 | 136.220 |
12/03/2024 | 135.980 |
11/03/2024 | 136.170 |
08/03/2024 | 136.190 |
07/03/2024 | 135.920 |
06/03/2024 | 135.630 |
05/03/2024 | 135.260 |
04/03/2024 | 135.050 |
01/03/2024 | 135.030 |
29/02/2024 | 134.760 |
28/02/2024 | 134.370 |
27/02/2024 | 134.580 |
26/02/2024 | 134.560 |
23/02/2024 | 134.500 |
22/02/2024 | 134.660 |
21/02/2024 | 134.630 |
20/02/2024 | 134.560 |
16/02/2024 | 134.100 |
15/02/2024 | 134.090 |
14/02/2024 | 133.610 |
13/02/2024 | 133.750 |
12/02/2024 | 134.060 |
09/02/2024 | 134.120 |
08/02/2024 | 133.820 |
07/02/2024 | 134.230 |
06/02/2024 | 133.980 |
02/02/2024 | 134.600 |
01/02/2024 | 134.950 |
31/01/2024 | 134.360 |
30/01/2024 | 134.090 |
29/01/2024 | 133.640 |
26/01/2024 | 133.770 |
25/01/2024 | 133.550 |
24/01/2024 | 133.500 |
23/01/2024 | 133.220 |
22/01/2024 | 133.700 |
19/01/2024 | 133.820 |
18/01/2024 | 133.580 |
17/01/2024 | 133.400 |
16/01/2024 | 134.130 |
12/01/2024 | 135.260 |
11/01/2024 | 134.580 |
10/01/2024 | 134.080 |
09/01/2024 | 133.690 |
08/01/2024 | 133.860 |
05/01/2024 | 134.070 |
04/01/2024 | 134.110 |
03/01/2024 | 134.480 |
02/01/2024 | 135.430 |
29/12/2023 | 136.040 |
28/12/2023 | 136.060 |
22/12/2023 | 135.780 |
21/12/2023 | 135.600 |
20/12/2023 | 135.550 |
19/12/2023 | 135.300 |
18/12/2023 | 135.050 |
15/12/2023 | 134.890 |
14/12/2023 | 134.700 |
13/12/2023 | 132.330 |
12/12/2023 | 131.620 |
11/12/2023 | 131.380 |
08/12/2023 | 132.010 |
07/12/2023 | 131.960 |
06/12/2023 | 131.940 |
05/12/2023 | 131.300 |
04/12/2023 | 130.940 |
01/12/2023 | 130.850 |
30/11/2023 | 130.430 |
29/11/2023 | 130.820 |
28/11/2023 | 129.980 |
27/11/2023 | 129.490 |
24/11/2023 | 129.200 |
22/11/2023 | 129.280 |
21/11/2023 | 129.310 |
20/11/2023 | 128.900 |
17/11/2023 | 128.490 |
16/11/2023 | 128.320 |
15/11/2023 | 127.790 |
14/11/2023 | 127.310 |
13/11/2023 | 126.170 |
10/11/2023 | 126.300 |
09/11/2023 | 126.430 |
08/11/2023 | 126.690 |
07/11/2023 | 126.700 |
06/11/2023 | 126.580 |
03/11/2023 | 126.420 |
02/11/2023 | 124.560 |
01/11/2023 | 122.790 |
31/10/2023 | 122.300 |
27/10/2023 | 121.980 |
26/10/2023 | 121.330 |
25/10/2023 | 121.500 |
24/10/2023 | 121.530 |
23/10/2023 | 120.610 |
20/10/2023 | 120.770 |
19/10/2023 | 120.890 |
18/10/2023 | 121.750 |
17/10/2023 | 122.250 |
16/10/2023 | 122.540 |
13/10/2023 | 122.610 |
12/10/2023 | 123.180 |
11/10/2023 | 123.290 |
10/10/2023 | 122.530 |
09/10/2023 | 121.280 |
06/10/2023 | 121.880 |
05/10/2023 | 122.040 |
04/10/2023 | 122.100 |
03/10/2023 | 123.050 |
02/10/2023 | 124.340 |
29/09/2023 | 125.410 |
28/09/2023 | 124.440 |
27/09/2023 | 125.160 |
26/09/2023 | 125.760 |
25/09/2023 | 126.440 |
22/09/2023 | 127.220 |
21/09/2023 | 127.020 |
20/09/2023 | 128.000 |
19/09/2023 | 127.560 |
18/09/2023 | 127.900 |
15/09/2023 | 128.010 |
14/09/2023 | 127.960 |
13/09/2023 | 127.530 |
12/09/2023 | 127.350 |
11/09/2023 | 127.430 |
08/09/2023 | 126.980 |
07/09/2023 | 126.500 |
06/09/2023 | 126.820 |
05/09/2023 | 127.270 |
01/09/2023 | 127.960 |
31/08/2023 | 127.740 |
30/08/2023 | 128.030 |
29/08/2023 | 127.550 |
25/08/2023 | 127.300 |
24/08/2023 | 127.550 |
23/08/2023 | 127.250 |
22/08/2023 | 126.200 |
21/08/2023 | 126.090 |
18/08/2023 | 126.610 |
17/08/2023 | 126.750 |
16/08/2023 | 127.460 |
15/08/2023 | 127.680 |
14/08/2023 | 128.330 |
11/08/2023 | 129.150 |
10/08/2023 | 129.450 |
09/08/2023 | 129.210 |
08/08/2023 | 128.790 |
04/08/2023 | 129.320 |
03/08/2023 | 128.630 |
02/08/2023 | 129.590 |
01/08/2023 | 130.370 |
31/07/2023 | 130.730 |
28/07/2023 | 130.350 |
27/07/2023 | 130.240 |
26/07/2023 | 129.640 |
25/07/2023 | 129.510 |
24/07/2023 | 129.620 |
21/07/2023 | 129.700 |
20/07/2023 | 130.120 |
19/07/2023 | 130.430 |
18/07/2023 | 130.350 |
17/07/2023 | 129.840 |
14/07/2023 | 129.930 |
13/07/2023 | 129.670 |
12/07/2023 | 128.910 |
11/07/2023 | 128.140 |
10/07/2023 | 127.700 |
07/07/2023 | 127.830 |
06/07/2023 | 128.170 |
05/07/2023 | 129.120 |
03/07/2023 | 128.960 |
30/06/2023 | 128.330 |
29/06/2023 | 127.810 |
28/06/2023 | 127.830 |
27/06/2023 | 128.050 |
26/06/2023 | 128.050 |
23/06/2023 | 127.940 |
22/06/2023 | 128.000 |
21/06/2023 | 127.960 |
20/06/2023 | 128.010 |
16/06/2023 | 128.140 |
15/06/2023 | 127.860 |
14/06/2023 | 127.820 |
13/06/2023 | 127.760 |
12/06/2023 | 127.560 |
09/06/2023 | 127.040 |
08/06/2023 | 126.170 |
07/06/2023 | 126.370 |
06/06/2023 | 126.160 |
02/06/2023 | 125.500 |
01/06/2023 | 124.660 |
31/05/2023 | 124.580 |
30/05/2023 | 124.530 |
26/05/2023 | 123.920 |
25/05/2023 | 124.000 |
24/05/2023 | 123.870 |
23/05/2023 | 123.830 |
22/05/2023 | 124.130 |
19/05/2023 | 124.120 |
18/05/2023 | 124.070 |
17/05/2023 | 124.050 |
16/05/2023 | 124.420 |
15/05/2023 | 124.240 |
12/05/2023 | 124.280 |
11/05/2023 | 124.340 |
10/05/2023 | 124.080 |
09/05/2023 | 123.780 |
05/05/2023 | 123.840 |
04/05/2023 | 123.520 |
03/05/2023 | 123.350 |
02/05/2023 | 123.070 |
28/04/2023 | 123.480 |
27/04/2023 | 123.530 |
26/04/2023 | 123.360 |
25/04/2023 | 123.150 |
24/04/2023 | 122.770 |
21/04/2023 | 122.960 |
20/04/2023 | 122.970 |
19/04/2023 | 123.000 |
18/04/2023 | 123.610 |
17/04/2023 | 123.500 |
14/04/2023 | 123.760 |
13/04/2023 | 123.710 |
12/04/2023 | 123.170 |
11/04/2023 | 123.190 |
06/04/2023 | 123.450 |
05/04/2023 | 123.670 |
04/04/2023 | 123.790 |
03/04/2023 | 123.740 |
31/03/2023 | 123.140 |
30/03/2023 | 123.000 |
29/03/2023 | 122.800 |
28/03/2023 | 122.880 |
27/03/2023 | 122.380 |
24/03/2023 | 122.270 |
23/03/2023 | 120.930 |
22/03/2023 | 121.770 |
21/03/2023 | 119.960 |
20/03/2023 | 119.300 |
16/03/2023 | 121.270 |
15/03/2023 | 121.380 |
14/03/2023 | 121.100 |
13/03/2023 | 122.430 |
10/03/2023 | 121.560 |
09/03/2023 | 122.600 |
08/03/2023 | 122.940 |
07/03/2023 | 122.080 |
06/03/2023 | 123.090 |
03/03/2023 | 121.390 |
02/03/2023 | 121.670 |
01/03/2023 | 122.590 |
28/02/2023 | 121.490 |
27/02/2023 | 122.740 |
24/02/2023 | 121.960 |
23/02/2023 | 122.250 |
22/02/2023 | 122.700 |
21/02/2023 | 121.540 |
17/02/2023 | 122.730 |
16/02/2023 | 123.170 |
15/02/2023 | 123.470 |
14/02/2023 | 125.250 |
13/02/2023 | 125.230 |
10/02/2023 | 125.430 |
09/02/2023 | 126.290 |
08/02/2023 | 126.100 |
07/02/2023 | 126.210 |
03/02/2023 | 127.800 |
02/02/2023 | 127.270 |
01/02/2023 | 126.260 |
31/01/2023 | 125.470 |
30/01/2023 | 125.640 |
27/01/2023 | 127.240 |
26/01/2023 | 127.310 |
25/01/2023 | 127.570 |
24/01/2023 | 127.480 |
23/01/2023 | 127.380 |
20/01/2023 | 126.970 |
19/01/2023 | 126.980 |
18/01/2023 | 126.990 |
17/01/2023 | 126.390 |
13/01/2023 | 126.560 |
12/01/2023 | 125.840 |
11/01/2023 | 124.800 |
10/01/2023 | 123.980 |
09/01/2023 | 124.100 |
06/01/2023 | 123.450 |
05/01/2023 | 122.610 |
04/01/2023 | 122.920 |
03/01/2023 | 123.160 |
30/12/2022 | 122.750 |
29/12/2022 | 122.770 |
23/12/2022 | 122.940 |
22/12/2022 | 122.780 |
21/12/2022 | 122.610 |
20/12/2022 | 122.280 |
19/12/2022 | 121.750 |
16/12/2022 | 121.960 |
15/12/2022 | 122.320 |
14/12/2022 | 122.780 |
13/12/2022 | 122.950 |
12/12/2022 | 122.100 |
09/12/2022 | 122.470 |
08/12/2022 | 122.170 |
07/12/2022 | 121.990 |
06/12/2022 | 122.220 |
05/12/2022 | 123.010 |
02/12/2022 | 123.050 |
01/12/2022 | 120.300 |
30/11/2022 | 121.570 |
29/11/2022 | 121.010 |
28/11/2022 | 120.740 |
25/11/2022 | 120.700 |
23/11/2022 | 119.810 |
22/11/2022 | 119.220 |
21/11/2022 | 118.960 |
18/11/2022 | 119.290 |
17/11/2022 | 119.060 |
16/11/2022 | 119.560 |
15/11/2022 | 119.530 |
14/11/2022 | 118.720 |
11/11/2022 | 118.340 |
10/11/2022 | 117.500 |
09/11/2022 | 115.950 |
08/11/2022 | 116.070 |
07/11/2022 | 115.670 |
04/11/2022 | 114.830 |
03/11/2022 | 114.150 |
02/11/2022 | 114.550 |
01/11/2022 | 114.300 |
28/10/2022 | 114.040 |
27/10/2022 | 113.880 |
26/10/2022 | 113.100 |
25/10/2022 | 112.620 |
24/10/2022 | 112.130 |
21/10/2022 | 111.500 |
20/10/2022 | 111.900 |
19/10/2022 | 112.330 |
18/10/2022 | 112.370 |
17/10/2022 | 112.180 |
14/10/2022 | 112.060 |
13/10/2022 | 112.000 |
12/10/2022 | 112.580 |
11/10/2022 | 113.210 |
10/10/2022 | 114.040 |
07/10/2022 | 114.080 |
06/10/2022 | 114.100 |
05/10/2022 | 114.000 |
04/10/2022 | 114.220 |
03/10/2022 | 112.810 |
30/09/2022 | 109.700 |
29/09/2022 | 109.400 |
28/09/2022 | 112.250 |
27/09/2022 | 113.480 |
26/09/2022 | 114.190 |
23/09/2022 | 115.860 |
22/09/2022 | 116.740 |
21/09/2022 | 116.780 |
20/09/2022 | 116.810 |
16/09/2022 | 117.550 |
15/09/2022 | 117.860 |
14/09/2022 | 117.740 |
13/09/2022 | 117.820 |
12/09/2022 | 118.640 |
09/09/2022 | 117.940 |
08/09/2022 | 117.510 |
07/09/2022 | 117.390 |
06/09/2022 | 117.800 |
02/09/2022 | 118.150 |
01/09/2022 | 118.000 |
31/08/2022 | 118.530 |
30/08/2022 | 118.940 |
26/08/2022 | 120.130 |
25/08/2022 | 120.200 |
24/08/2022 | 119.770 |
23/08/2022 | 119.280 |
22/08/2022 | 119.250 |
19/08/2022 | 120.070 |
18/08/2022 | 118.910 |
17/08/2022 | 120.510 |
16/08/2022 | 121.270 |
15/08/2022 | 121.170 |
12/08/2022 | 120.880 |
11/08/2022 | 121.200 |
10/08/2022 | 120.290 |
09/08/2022 | 119.540 |
08/08/2022 | 119.390 |
05/08/2022 | 118.850 |
04/08/2022 | 119.040 |
03/08/2022 | 118.170 |
02/08/2022 | 118.340 |
29/07/2022 | 118.040 |
28/07/2022 | 117.190 |
27/07/2022 | 116.030 |
26/07/2022 | 115.730 |
25/07/2022 | 115.860 |
22/07/2022 | 115.170 |
21/07/2022 | 114.490 |
20/07/2022 | 113.710 |
19/07/2022 | 112.880 |
18/07/2022 | 113.080 |
15/07/2022 | 112.600 |
14/07/2022 | 112.540 |
13/07/2022 | 113.640 |
12/07/2022 | 114.540 |
11/07/2022 | 114.850 |
08/07/2022 | 116.130 |
07/07/2022 | 116.100 |
06/07/2022 | 116.170 |
05/07/2022 | 116.280 |
01/07/2022 | 117.130 |
30/06/2022 | 116.500 |
29/06/2022 | 117.030 |
28/06/2022 | 117.730 |
27/06/2022 | 118.460 |
24/06/2022 | 118.680 |
23/06/2022 | 118.900 |
22/06/2022 | 118.980 |
21/06/2022 | 119.340 |
17/06/2022 | 119.480 |
16/06/2022 | 119.690 |
15/06/2022 | 120.310 |
14/06/2022 | 120.080 |
13/06/2022 | 120.720 |
10/06/2022 | 122.340 |
09/06/2022 | 122.840 |
08/06/2022 | 123.460 |
07/06/2022 | 123.460 |
01/06/2022 | 123.760 |
31/05/2022 | 123.600 |
27/05/2022 | 123.940 |
26/05/2022 | 123.270 |
25/05/2022 | 122.680 |
24/05/2022 | 122.230 |
23/05/2022 | 122.260 |
20/05/2022 | 122.010 |
19/05/2022 | 122.110 |
18/05/2022 | 122.400 |
17/05/2022 | 122.780 |
16/05/2022 | 122.970 |
13/05/2022 | 122.990 |
12/05/2022 | 122.850 |
11/05/2022 | 123.060 |
10/05/2022 | 123.070 |
09/05/2022 | 123.040 |
06/05/2022 | 123.820 |
05/05/2022 | 124.310 |
04/05/2022 | 124.590 |
03/05/2022 | 124.330 |
29/04/2022 | 124.520 |
28/04/2022 | 124.600 |
27/04/2022 | 124.690 |
26/04/2022 | 124.920 |
25/04/2022 | 125.190 |
22/04/2022 | 125.630 |
21/04/2022 | 125.910 |
20/04/2022 | 125.940 |
19/04/2022 | 126.910 |
14/04/2022 | 126.520 |
13/04/2022 | 126.410 |
12/04/2022 | 126.600 |
11/04/2022 | 126.820 |
08/04/2022 | 127.850 |
07/04/2022 | 128.160 |
06/04/2022 | 127.980 |
05/04/2022 | 128.410 |
04/04/2022 | 128.460 |
01/04/2022 | 127.750 |
31/03/2022 | 127.330 |
30/03/2022 | 126.660 |
29/03/2022 | 125.910 |
28/03/2022 | 123.690 |
25/03/2022 | 123.220 |
24/03/2022 | 122.890 |
23/03/2022 | 122.630 |
22/03/2022 | 122.260 |
21/03/2022 | 122.560 |
16/03/2022 | 118.680 |
15/03/2022 | 118.760 |
14/03/2022 | 119.100 |
11/03/2022 | 119.170 |
10/03/2022 | 118.890 |
09/03/2022 | 118.570 |
08/03/2022 | 117.610 |
07/03/2022 | 118.850 |
04/03/2022 | 121.670 |
03/03/2022 | 123.440 |
02/03/2022 | 123.600 |
01/03/2022 | 126.850 |
28/02/2022 | 128.150 |
25/02/2022 | 134.350 |
24/02/2022 | 133.770 |
23/02/2022 | 138.930 |
22/02/2022 | 140.350 |
18/02/2022 | 141.690 |
17/02/2022 | 142.440 |
16/02/2022 | 142.120 |
15/02/2022 | 142.400 |
14/02/2022 | 141.410 |
11/02/2022 | 142.860 |
10/02/2022 | 143.550 |
09/02/2022 | 142.700 |
08/02/2022 | 142.480 |
07/02/2022 | 142.920 |
04/02/2022 | 143.160 |
03/02/2022 | 143.640 |
02/02/2022 | 143.610 |
01/02/2022 | 143.010 |
31/01/2022 | 142.720 |
28/01/2022 | 142.330 |
27/01/2022 | 142.640 |
26/01/2022 | 142.590 |
25/01/2022 | 142.260 |
24/01/2022 | 142.260 |
21/01/2022 | 143.150 |
20/01/2022 | 142.800 |
19/01/2022 | 142.200 |
18/01/2022 | 141.220 |
14/01/2022 | 142.740 |
13/01/2022 | 143.350 |
12/01/2022 | 143.980 |
11/01/2022 | 143.580 |
10/01/2022 | 143.720 |
05/01/2022 | 145.230 |
04/01/2022 | 145.680 |
31/12/2021 | 146.320 |
30/12/2021 | 146.430 |
23/12/2021 | 146.550 |
22/12/2021 | 146.150 |
21/12/2021 | 146.010 |
20/12/2021 | 145.510 |
17/12/2021 | 146.200 |
16/12/2021 | 146.360 |
15/12/2021 | 146.300 |
14/12/2021 | 146.880 |
13/12/2021 | 147.200 |
10/12/2021 | 147.490 |
09/12/2021 | 146.800 |
08/12/2021 | 146.710 |
07/12/2021 | 146.090 |
06/12/2021 | 145.420 |
03/12/2021 | 145.290 |
02/12/2021 | 145.060 |
01/12/2021 | 144.170 |
30/11/2021 | 144.150 |
29/11/2021 | 143.990 |
26/11/2021 | 144.000 |
24/11/2021 | 145.300 |
23/11/2021 | 145.280 |
22/11/2021 | 146.270 |
19/11/2021 | 146.970 |
18/11/2021 | 146.910 |
17/11/2021 | 147.300 |
16/11/2021 | 147.760 |
15/11/2021 | 148.790 |
12/11/2021 | 148.650 |
11/11/2021 | 148.350 |
10/11/2021 | 148.170 |
09/11/2021 | 148.280 |
08/11/2021 | 148.150 |
05/11/2021 | 147.990 |
04/11/2021 | 147.370 |
03/11/2021 | 147.250 |
02/11/2021 | 146.550 |
01/11/2021 | 146.750 |
29/10/2021 | 147.600 |
28/10/2021 | 148.540 |
27/10/2021 | 148.970 |
26/10/2021 | 149.100 |
22/10/2021 | 148.710 |
21/10/2021 | 149.610 |
20/10/2021 | 151.240 |
19/10/2021 | 151.730 |
18/10/2021 | 152.070 |
15/10/2021 | 151.960 |
14/10/2021 | 150.710 |
13/10/2021 | 150.550 |
12/10/2021 | 150.370 |
11/10/2021 | 151.310 |
08/10/2021 | 151.370 |
07/10/2021 | 152.260 |
06/10/2021 | 152.290 |
05/10/2021 | 152.870 |
04/10/2021 | 153.730 |
01/10/2021 | 154.260 |
30/09/2021 | 154.060 |
29/09/2021 | 153.960 |
28/09/2021 | 153.970 |
27/09/2021 | 154.890 |
24/09/2021 | 155.300 |
23/09/2021 | 156.070 |
22/09/2021 | 156.130 |
21/09/2021 | 155.990 |
20/09/2021 | 155.740 |
17/09/2021 | 156.910 |
16/09/2021 | 157.410 |
15/09/2021 | 157.790 |
14/09/2021 | 157.530 |
13/09/2021 | 157.640 |
10/09/2021 | 157.170 |
09/09/2021 | 156.940 |
08/09/2021 | 157.500 |
07/09/2021 | 157.810 |
03/09/2021 | 157.870 |
02/09/2021 | 157.680 |
01/09/2021 | 157.750 |
31/08/2021 | 157.440 |
27/08/2021 | 156.440 |
26/08/2021 | 155.840 |
25/08/2021 | 155.770 |
24/08/2021 | 155.600 |
23/08/2021 | 154.870 |
20/08/2021 | 154.610 |
19/08/2021 | 154.390 |
18/08/2021 | 155.170 |
17/08/2021 | 155.510 |
16/08/2021 | 155.810 |
13/08/2021 | 156.090 |
12/08/2021 | 155.950 |
11/08/2021 | 156.010 |
10/08/2021 | 155.780 |
09/08/2021 | 155.650 |
06/08/2021 | 155.620 |
05/08/2021 | 156.230 |
04/08/2021 | 156.380 |
03/08/2021 | 156.010 |
30/07/2021 | 155.830 |
29/07/2021 | 156.280 |
28/07/2021 | 155.870 |
27/07/2021 | 155.530 |
26/07/2021 | 155.830 |
23/07/2021 | 155.970 |
22/07/2021 | 156.050 |
21/07/2021 | 156.090 |
20/07/2021 | 155.840 |
19/07/2021 | 155.680 |
16/07/2021 | 156.770 |
15/07/2021 | 156.500 |
14/07/2021 | 156.750 |
13/07/2021 | 155.970 |
12/07/2021 | 156.330 |
09/07/2021 | 155.930 |
08/07/2021 | 155.540 |
07/07/2021 | 155.840 |
06/07/2021 | 156.040 |
02/07/2021 | 157.290 |
01/07/2021 | 157.020 |
30/06/2021 | 157.540 |
29/06/2021 | 157.780 |
28/06/2021 | 157.880 |
25/06/2021 | 157.510 |
24/06/2021 | 157.480 |
23/06/2021 | 157.040 |
22/06/2021 | 156.520 |
21/06/2021 | 156.280 |
18/06/2021 | 156.310 |
17/06/2021 | 156.710 |
16/06/2021 | 157.180 |
15/06/2021 | 157.130 |
14/06/2021 | 157.400 |
11/06/2021 | 157.380 |
10/06/2021 | 158.130 |
09/06/2021 | 158.160 |
08/06/2021 | 158.170 |
04/06/2021 | 157.660 |
03/06/2021 | 157.110 |
02/06/2021 | 156.880 |
01/06/2021 | 156.350 |
28/05/2021 | 156.080 |
27/05/2021 | 155.610 |
26/05/2021 | 155.170 |
25/05/2021 | 155.050 |
24/05/2021 | 154.740 |
21/05/2021 | 154.690 |
20/05/2021 | 154.670 |
19/05/2021 | 154.450 |
18/05/2021 | 154.930 |
17/05/2021 | 154.610 |
14/05/2021 | 154.640 |
13/05/2021 | 153.990 |
12/05/2021 | 153.730 |
11/05/2021 | 154.510 |
10/05/2021 | 154.780 |
07/05/2021 | 154.820 |
06/05/2021 | 153.930 |
05/05/2021 | 152.980 |
04/05/2021 | 152.860 |
30/04/2021 | 153.030 |
29/04/2021 | 153.590 |
28/04/2021 | 153.450 |
27/04/2021 | 153.300 |
26/04/2021 | 153.640 |
23/04/2021 | 153.620 |
22/04/2021 | 153.240 |
21/04/2021 | 152.500 |
20/04/2021 | 152.490 |
19/04/2021 | 152.740 |
16/04/2021 | 152.420 |
15/04/2021 | 151.680 |
14/04/2021 | 150.900 |
13/04/2021 | 150.110 |
12/04/2021 | 150.200 |
09/04/2021 | 150.710 |
08/04/2021 | 151.200 |
07/04/2021 | 150.550 |
06/04/2021 | 150.430 |
01/04/2021 | 149.840 |
31/03/2021 | 149.720 |
30/03/2021 | 148.470 |
29/03/2021 | 149.080 |
26/03/2021 | 149.320 |
25/03/2021 | 149.680 |
24/03/2021 | 149.860 |
23/03/2021 | 150.850 |
22/03/2021 | 151.270 |
19/03/2021 | 151.420 |
18/03/2021 | 151.020 |
16/03/2021 | 151.760 |
15/03/2021 | 151.390 |
12/03/2021 | 151.610 |
11/03/2021 | 152.270 |
10/03/2021 | 151.210 |
09/03/2021 | 150.570 |
08/03/2021 | 150.190 |
05/03/2021 | 151.530 |
04/03/2021 | 152.390 |
03/03/2021 | 152.810 |
02/03/2021 | 153.170 |
01/03/2021 | 153.330 |
26/02/2021 | 153.570 |
25/02/2021 | 153.800 |
24/02/2021 | 155.190 |
23/02/2021 | 154.860 |
22/02/2021 | 154.260 |
19/02/2021 | 155.830 |
18/02/2021 | 155.930 |
17/02/2021 | 155.960 |
16/02/2021 | 156.500 |
12/02/2021 | 157.010 |
11/02/2021 | 157.020 |
10/02/2021 | 156.770 |
09/02/2021 | 156.610 |
08/02/2021 | 156.580 |
05/02/2021 | 156.650 |
04/02/2021 | 155.900 |
03/02/2021 | 156.000 |
02/02/2021 | 155.920 |
01/02/2021 | 155.160 |
29/01/2021 | 154.830 |
28/01/2021 | 154.900 |
27/01/2021 | 154.680 |
26/01/2021 | 155.260 |
25/01/2021 | 154.490 |
22/01/2021 | 154.690 |
21/01/2021 | 155.560 |
20/01/2021 | 155.570 |
19/01/2021 | 155.020 |
15/01/2021 | 155.160 |
14/01/2021 | 155.310 |
13/01/2021 | 154.440 |
12/01/2021 | 154.490 |
11/01/2021 | 153.980 |
08/01/2021 | 155.170 |
07/01/2021 | 155.360 |
06/01/2021 | 156.230 |
05/01/2021 | 156.780 |
04/01/2021 | 156.760 |
31/12/2020 | 156.490 |
30/12/2020 | 156.350 |
24/12/2020 | 156.170 |
23/12/2020 | 155.670 |
22/12/2020 | 155.570 |
21/12/2020 | 155.940 |
18/12/2020 | 156.600 |
17/12/2020 | 156.830 |
16/12/2020 | 156.170 |
15/12/2020 | 155.970 |
14/12/2020 | 155.450 |
11/12/2020 | 155.570 |
10/12/2020 | 155.370 |
09/12/2020 | 154.600 |
08/12/2020 | 154.680 |
07/12/2020 | 154.420 |
04/12/2020 | 154.270 |
03/12/2020 | 153.700 |
02/12/2020 | 153.140 |
01/12/2020 | 153.150 |
30/11/2020 | 152.190 |
27/11/2020 | 152.280 |
25/11/2020 | 152.140 |
24/11/2020 | 152.510 |
23/11/2020 | 150.840 |
20/11/2020 | 150.750 |
19/11/2020 | 150.720 |
18/11/2020 | 150.310 |
17/11/2020 | 150.330 |
16/11/2020 | 150.010 |
13/11/2020 | 149.620 |
12/11/2020 | 149.440 |
11/11/2020 | 149.320 |
10/11/2020 | 149.480 |
09/11/2020 | 149.670 |
06/11/2020 | 148.510 |
05/11/2020 | 147.820 |
04/11/2020 | 146.250 |
03/11/2020 | 145.160 |
02/11/2020 | 144.590 |
30/10/2020 | 145.410 |
29/10/2020 | 144.440 |
28/10/2020 | 144.620 |
27/10/2020 | 145.350 |
23/10/2020 | 145.500 |
22/10/2020 | 145.490 |
21/10/2020 | 145.400 |
20/10/2020 | 145.400 |
19/10/2020 | 145.370 |
16/10/2020 | 145.460 |
15/10/2020 | 145.430 |
14/10/2020 | 146.230 |
13/10/2020 | 146.560 |
12/10/2020 | 146.860 |
09/10/2020 | 147.010 |
08/10/2020 | 146.110 |
07/10/2020 | 145.560 |
06/10/2020 | 145.320 |
05/10/2020 | 145.290 |
02/10/2020 | 144.630 |
01/10/2020 | 144.260 |
30/09/2020 | 144.870 |
29/09/2020 | 143.630 |
28/09/2020 | 143.920 |
25/09/2020 | 144.260 |
24/09/2020 | 144.550 |
23/09/2020 | 144.670 |
22/09/2020 | 146.280 |
21/09/2020 | 146.990 |
18/09/2020 | 149.690 |
17/09/2020 | 149.270 |
16/09/2020 | 149.280 |
15/09/2020 | 149.020 |
14/09/2020 | 148.870 |
11/09/2020 | 148.230 |
10/09/2020 | 148.010 |
09/09/2020 | 148.080 |
08/09/2020 | 147.390 |
04/09/2020 | 148.370 |
03/09/2020 | 149.480 |
02/09/2020 | 148.260 |
01/09/2020 | 147.750 |
28/08/2020 | 146.360 |
27/08/2020 | 145.170 |
26/08/2020 | 145.130 |
25/08/2020 | 145.420 |
24/08/2020 | 145.260 |
21/08/2020 | 145.150 |
20/08/2020 | 145.170 |
19/08/2020 | 146.540 |
18/08/2020 | 145.380 |
17/08/2020 | 145.140 |
14/08/2020 | 145.630 |
13/08/2020 | 145.860 |
12/08/2020 | 146.720 |
11/08/2020 | 145.470 |
10/08/2020 | 145.310 |
07/08/2020 | 145.520 |
06/08/2020 | 145.880 |
05/08/2020 | 145.550 |
04/08/2020 | 144.730 |
31/07/2020 | 144.730 |
30/07/2020 | 144.800 |
29/07/2020 | 145.040 |
28/07/2020 | 144.810 |
27/07/2020 | 144.820 |
24/07/2020 | 144.050 |
23/07/2020 | 143.860 |
22/07/2020 | 144.100 |
21/07/2020 | 143.280 |
20/07/2020 | 141.980 |
17/07/2020 | 141.450 |
16/07/2020 | 141.210 |
15/07/2020 | 142.620 |
14/07/2020 | 140.800 |
13/07/2020 | 140.790 |
10/07/2020 | 141.020 |
09/07/2020 | 141.190 |
08/07/2020 | 141.190 |
07/07/2020 | 140.980 |
06/07/2020 | 141.510 |
02/07/2020 | 141.170 |
01/07/2020 | 140.430 |
30/06/2020 | 139.540 |
29/06/2020 | 139.140 |
26/06/2020 | 139.160 |
25/06/2020 | 139.630 |
24/06/2020 | 139.610 |
23/06/2020 | 140.540 |
22/06/2020 | 139.990 |
19/06/2020 | 139.820 |
18/06/2020 | 139.310 |
17/06/2020 | 139.800 |
16/06/2020 | 140.030 |
15/06/2020 | 139.190 |
12/06/2020 | 139.660 |
11/06/2020 | 139.630 |
10/06/2020 | 141.460 |
09/06/2020 | 141.430 |
08/06/2020 | 141.790 |
05/06/2020 | 140.370 |
04/06/2020 | 138.750 |
03/06/2020 | 138.620 |
02/06/2020 | 136.790 |
29/05/2020 | 134.300 |
28/05/2020 | 134.110 |
27/05/2020 | 134.000 |
26/05/2020 | 133.710 |
22/05/2020 | 131.490 |
21/05/2020 | 131.650 |
20/05/2020 | 130.010 |
19/05/2020 | 128.830 |
18/05/2020 | 128.470 |
15/05/2020 | 126.650 |
14/05/2020 | 126.120 |
13/05/2020 | 126.290 |
12/05/2020 | 126.870 |
11/05/2020 | 126.480 |
07/05/2020 | 124.980 |
06/05/2020 | 123.870 |
05/05/2020 | 124.080 |
01/05/2020 | 122.860 |
30/04/2020 | 123.500 |
29/04/2020 | 123.420 |
28/04/2020 | 121.350 |
27/04/2020 | 120.460 |
24/04/2020 | 120.560 |
23/04/2020 | 121.980 |
22/04/2020 | 121.470 |
21/04/2020 | 121.190 |
20/04/2020 | 123.610 |
17/04/2020 | 122.600 |
16/04/2020 | 121.180 |
15/04/2020 | 120.300 |
14/04/2020 | 120.660 |
09/04/2020 | 118.280 |
08/04/2020 | 116.180 |
07/04/2020 | 115.900 |
06/04/2020 | 114.290 |
03/04/2020 | 113.800 |
02/04/2020 | 113.550 |
01/04/2020 | 113.840 |
31/03/2020 | 115.900 |
30/03/2020 | 116.020 |
27/03/2020 | 114.630 |
26/03/2020 | 114.870 |
25/03/2020 | 110.780 |
24/03/2020 | 105.500 |
23/03/2020 | 105.660 |
20/03/2020 | 108.530 |
19/03/2020 | 105.410 |
18/03/2020 | 107.950 |
16/03/2020 | 115.610 |
13/03/2020 | 119.620 |
12/03/2020 | 119.100 |
11/03/2020 | 126.710 |
10/03/2020 | 129.880 |
09/03/2020 | 129.520 |
06/03/2020 | 136.480 |
05/03/2020 | 138.080 |
04/03/2020 | 138.900 |
03/03/2020 | 138.450 |
02/03/2020 | 137.090 |
28/02/2020 | 136.990 |
27/02/2020 | 138.500 |
26/02/2020 | 139.850 |
25/02/2020 | 140.420 |
24/02/2020 | 140.720 |
21/02/2020 | 141.380 |
20/02/2020 | 141.770 |
19/02/2020 | 141.540 |
18/02/2020 | 141.180 |
14/02/2020 | 141.060 |
13/02/2020 | 140.720 |
12/02/2020 | 140.150 |
11/02/2020 | 139.610 |
10/02/2020 | 139.280 |
07/02/2020 | 139.170 |
06/02/2020 | 139.240 |
05/02/2020 | 139.130 |
04/02/2020 | 138.680 |
03/02/2020 | 138.140 |
31/01/2020 | 137.800 |
30/01/2020 | 137.790 |
29/01/2020 | 138.160 |
28/01/2020 | 138.140 |
27/01/2020 | 137.580 |
24/01/2020 | 137.960 |
23/01/2020 | 138.090 |
22/01/2020 | 138.310 |
21/01/2020 | 137.870 |
17/01/2020 | 137.910 |
16/01/2020 | 137.740 |
15/01/2020 | 137.520 |
14/01/2020 | 137.590 |
13/01/2020 | 137.590 |
10/01/2020 | 137.080 |
09/01/2020 | 136.530 |
08/01/2020 | 136.520 |
07/01/2020 | 135.980 |
06/01/2020 | 135.710 |
03/01/2020 | 135.580 |
02/01/2020 | 135.460 |
31/12/2019 | 135.000 |
30/12/2019 | 135.030 |
24/12/2019 | 134.240 |
23/12/2019 | 134.320 |
20/12/2019 | 134.140 |
19/12/2019 | 134.230 |
18/12/2019 | 134.030 |
17/12/2019 | 133.870 |
16/12/2019 | 133.760 |
13/12/2019 | 133.760 |
12/12/2019 | 133.550 |
11/12/2019 | 132.830 |
10/12/2019 | 132.490 |
09/12/2019 | 132.420 |
06/12/2019 | 132.320 |
05/12/2019 | 132.210 |
04/12/2019 | 131.920 |
03/12/2019 | 131.480 |
02/12/2019 | 131.760 |
29/11/2019 | 131.670 |
27/11/2019 | 131.370 |
26/11/2019 | 131.430 |
25/11/2019 | 131.700 |
22/11/2019 | 131.650 |