ISIN
IE00BKY7TQ56
Emerging Markets
NAV
USD 73.770
As of 12/03/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 27.70 Million
As of 28/02/2025
Inception Date
13/10/2015
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
105 issuers
Country | % of Assets |
---|---|
BRAZIL | 11.31% |
UNITED ARAB EMIRATES | 9.20% |
MEXICO | 8.82% |
TURKEY | 6.03% |
PERU | 5.18% |
Total | 40.54% |
Holding | % of Assets |
---|---|
FINANCIALS | 34.13% |
OIL & GAS | 15.55% |
UTILITIES | 13.13% |
TMT | 10.82% |
METALS & MINING | 7.08% |
Total | 80.71% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 3.37% |
Abu Dhabi Commercial Bank Pjsc | 2.17% |
Banco Do Brasil Sa Cayman Islands Branch | 1.88% |
Adib Capital Invest 3 Ltd | 1.84% |
Mashreqbank Psc | 1.84% |
Piraeus Financial Holdings Sa | 1.74% |
Tongyang Life Insurance | 1.73% |
VTR Finance NV | 1.64% |
PRUMO PARTICIPACOES E INVESTIMENTOS SA | 1.59% |
First Quantum Minerals Ltd | 1.54% |
Total | 19.34% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 73.770 |
11/03/2025 | 73.760 |
10/03/2025 | 73.830 |
07/03/2025 | 73.800 |
06/03/2025 | 73.760 |
05/03/2025 | 73.850 |
04/03/2025 | 73.840 |
03/03/2025 | 73.880 |
28/02/2025 | 73.770 |
27/02/2025 | 73.680 |
26/02/2025 | 73.650 |
25/02/2025 | 73.540 |
24/02/2025 | 73.440 |
21/02/2025 | 73.430 |
20/02/2025 | 73.320 |
19/02/2025 | 73.240 |
18/02/2025 | 73.230 |
14/02/2025 | 73.170 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 73.770 |
11/03/2025 | 73.760 |
10/03/2025 | 73.830 |
07/03/2025 | 73.800 |
06/03/2025 | 73.760 |
05/03/2025 | 73.850 |
04/03/2025 | 73.840 |
03/03/2025 | 73.880 |
28/02/2025 | 73.770 |
27/02/2025 | 73.680 |
26/02/2025 | 73.650 |
25/02/2025 | 73.540 |
24/02/2025 | 73.440 |
21/02/2025 | 73.430 |
20/02/2025 | 73.320 |
19/02/2025 | 73.240 |
18/02/2025 | 73.230 |
14/02/2025 | 73.170 |
13/02/2025 | 72.980 |
12/02/2025 | 72.830 |
11/02/2025 | 72.930 |
10/02/2025 | 72.920 |
07/02/2025 | 72.890 |
06/02/2025 | 72.840 |
05/02/2025 | 72.780 |
04/02/2025 | 72.620 |
31/01/2025 | 72.590 |
30/01/2025 | 72.580 |
29/01/2025 | 72.430 |
28/01/2025 | 72.350 |
27/01/2025 | 72.420 |
24/01/2025 | 72.340 |
23/01/2025 | 72.230 |
22/01/2025 | 72.290 |
21/01/2025 | 72.310 |
17/01/2025 | 72.270 |
16/01/2025 | 72.220 |
15/01/2025 | 72.160 |
14/01/2025 | 71.990 |
13/01/2025 | 72.080 |
10/01/2025 | 72.160 |
08/01/2025 | 72.270 |
07/01/2025 | 72.420 |
06/01/2025 | 72.520 |
03/01/2025 | 72.530 |
02/01/2025 | 72.300 |
31/12/2024 | 73.380 |
24/12/2024 | 73.390 |
23/12/2024 | 73.330 |
20/12/2024 | 73.330 |
19/12/2024 | 73.260 |
18/12/2024 | 73.530 |
17/12/2024 | 73.670 |
16/12/2024 | 73.920 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 73.770 |
11/03/2025 | 73.760 |
10/03/2025 | 73.830 |
07/03/2025 | 73.800 |
06/03/2025 | 73.760 |
05/03/2025 | 73.850 |
04/03/2025 | 73.840 |
03/03/2025 | 73.880 |
28/02/2025 | 73.770 |
27/02/2025 | 73.680 |
26/02/2025 | 73.650 |
25/02/2025 | 73.540 |
24/02/2025 | 73.440 |
21/02/2025 | 73.430 |
20/02/2025 | 73.320 |
19/02/2025 | 73.240 |
18/02/2025 | 73.230 |
14/02/2025 | 73.170 |
13/02/2025 | 72.980 |
12/02/2025 | 72.830 |
11/02/2025 | 72.930 |
10/02/2025 | 72.920 |
07/02/2025 | 72.890 |
06/02/2025 | 72.840 |
05/02/2025 | 72.780 |
04/02/2025 | 72.620 |
31/01/2025 | 72.590 |
30/01/2025 | 72.580 |
29/01/2025 | 72.430 |
28/01/2025 | 72.350 |
27/01/2025 | 72.420 |
24/01/2025 | 72.340 |
23/01/2025 | 72.230 |
22/01/2025 | 72.290 |
21/01/2025 | 72.310 |
17/01/2025 | 72.270 |
16/01/2025 | 72.220 |
15/01/2025 | 72.160 |
14/01/2025 | 71.990 |
13/01/2025 | 72.080 |
10/01/2025 | 72.160 |
08/01/2025 | 72.270 |
07/01/2025 | 72.420 |
06/01/2025 | 72.520 |
03/01/2025 | 72.530 |
02/01/2025 | 72.300 |
31/12/2024 | 73.380 |
24/12/2024 | 73.390 |
23/12/2024 | 73.330 |
20/12/2024 | 73.330 |
19/12/2024 | 73.260 |
18/12/2024 | 73.530 |
17/12/2024 | 73.670 |
16/12/2024 | 73.920 |
13/12/2024 | 73.960 |
12/12/2024 | 74.080 |
11/12/2024 | 73.870 |
10/12/2024 | 74.010 |
09/12/2024 | 74.060 |
06/12/2024 | 74.050 |
04/12/2024 | 73.890 |
02/12/2024 | 73.900 |
29/11/2024 | 73.920 |
27/11/2024 | 73.870 |
26/11/2024 | 73.800 |
25/11/2024 | 73.790 |
22/11/2024 | 73.700 |
21/11/2024 | 73.660 |
20/11/2024 | 73.650 |
19/11/2024 | 73.630 |
18/11/2024 | 73.590 |
15/11/2024 | 73.640 |
14/11/2024 | 73.710 |
13/11/2024 | 73.730 |
12/11/2024 | 73.770 |
11/11/2024 | 73.820 |
08/11/2024 | 73.800 |
07/11/2024 | 73.630 |
06/11/2024 | 73.450 |
05/11/2024 | 73.600 |
04/11/2024 | 73.600 |
01/11/2024 | 73.550 |
31/10/2024 | 73.570 |
30/10/2024 | 73.600 |
29/10/2024 | 73.580 |
25/10/2024 | 73.640 |
24/10/2024 | 73.580 |
23/10/2024 | 73.580 |
22/10/2024 | 73.610 |
21/10/2024 | 73.730 |
18/10/2024 | 73.870 |
17/10/2024 | 73.780 |
15/10/2024 | 73.710 |
14/10/2024 | 73.660 |
10/10/2024 | 73.590 |
09/10/2024 | 73.630 |
08/10/2024 | 73.710 |
07/10/2024 | 73.830 |
04/10/2024 | 73.930 |
02/10/2024 | 73.920 |
01/10/2024 | 73.830 |
30/09/2024 | 74.910 |
27/09/2024 | 74.920 |
26/09/2024 | 74.760 |
25/09/2024 | 74.700 |
24/09/2024 | 74.670 |
23/09/2024 | 74.650 |
20/09/2024 | 74.650 |
19/09/2024 | 74.570 |
18/09/2024 | 74.520 |
17/09/2024 | 74.500 |
16/09/2024 | 74.420 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 73.770 |
11/03/2025 | 73.760 |
10/03/2025 | 73.830 |
07/03/2025 | 73.800 |
06/03/2025 | 73.760 |
05/03/2025 | 73.850 |
04/03/2025 | 73.840 |
03/03/2025 | 73.880 |
28/02/2025 | 73.770 |
27/02/2025 | 73.680 |
26/02/2025 | 73.650 |
25/02/2025 | 73.540 |
24/02/2025 | 73.440 |
21/02/2025 | 73.430 |
20/02/2025 | 73.320 |
19/02/2025 | 73.240 |
18/02/2025 | 73.230 |
14/02/2025 | 73.170 |
13/02/2025 | 72.980 |
12/02/2025 | 72.830 |
11/02/2025 | 72.930 |
10/02/2025 | 72.920 |
07/02/2025 | 72.890 |
06/02/2025 | 72.840 |
05/02/2025 | 72.780 |
04/02/2025 | 72.620 |
31/01/2025 | 72.590 |
30/01/2025 | 72.580 |
29/01/2025 | 72.430 |
28/01/2025 | 72.350 |
27/01/2025 | 72.420 |
24/01/2025 | 72.340 |
23/01/2025 | 72.230 |
22/01/2025 | 72.290 |
21/01/2025 | 72.310 |
17/01/2025 | 72.270 |
16/01/2025 | 72.220 |
15/01/2025 | 72.160 |
14/01/2025 | 71.990 |
13/01/2025 | 72.080 |
10/01/2025 | 72.160 |
08/01/2025 | 72.270 |
07/01/2025 | 72.420 |
06/01/2025 | 72.520 |
03/01/2025 | 72.530 |
02/01/2025 | 72.300 |
31/12/2024 | 73.380 |
24/12/2024 | 73.390 |
23/12/2024 | 73.330 |
20/12/2024 | 73.330 |
19/12/2024 | 73.260 |
18/12/2024 | 73.530 |
17/12/2024 | 73.670 |
16/12/2024 | 73.920 |
13/12/2024 | 73.960 |
12/12/2024 | 74.080 |
11/12/2024 | 73.870 |
10/12/2024 | 74.010 |
09/12/2024 | 74.060 |
06/12/2024 | 74.050 |
04/12/2024 | 73.890 |
02/12/2024 | 73.900 |
29/11/2024 | 73.920 |
27/11/2024 | 73.870 |
26/11/2024 | 73.800 |
25/11/2024 | 73.790 |
22/11/2024 | 73.700 |
21/11/2024 | 73.660 |
20/11/2024 | 73.650 |
19/11/2024 | 73.630 |
18/11/2024 | 73.590 |
15/11/2024 | 73.640 |
14/11/2024 | 73.710 |
13/11/2024 | 73.730 |
12/11/2024 | 73.770 |
11/11/2024 | 73.820 |
08/11/2024 | 73.800 |
07/11/2024 | 73.630 |
06/11/2024 | 73.450 |
05/11/2024 | 73.600 |
04/11/2024 | 73.600 |
01/11/2024 | 73.550 |
31/10/2024 | 73.570 |
30/10/2024 | 73.600 |
29/10/2024 | 73.580 |
25/10/2024 | 73.640 |
24/10/2024 | 73.580 |
23/10/2024 | 73.580 |
22/10/2024 | 73.610 |
21/10/2024 | 73.730 |
18/10/2024 | 73.870 |
17/10/2024 | 73.780 |
15/10/2024 | 73.710 |
14/10/2024 | 73.660 |
10/10/2024 | 73.590 |
09/10/2024 | 73.630 |
08/10/2024 | 73.710 |
07/10/2024 | 73.830 |
04/10/2024 | 73.930 |
02/10/2024 | 73.920 |
01/10/2024 | 73.830 |
30/09/2024 | 74.910 |
27/09/2024 | 74.920 |
26/09/2024 | 74.760 |
25/09/2024 | 74.700 |
24/09/2024 | 74.670 |
23/09/2024 | 74.650 |
20/09/2024 | 74.650 |
19/09/2024 | 74.570 |
18/09/2024 | 74.520 |
17/09/2024 | 74.500 |
16/09/2024 | 74.420 |
13/09/2024 | 74.310 |
12/09/2024 | 74.200 |
11/09/2024 | 74.170 |
10/09/2024 | 74.190 |
09/09/2024 | 74.190 |
06/09/2024 | 74.200 |
05/09/2024 | 74.130 |
04/09/2024 | 74.090 |
03/09/2024 | 74.050 |
30/08/2024 | 74.040 |
28/08/2024 | 74.050 |
23/08/2024 | 73.940 |
22/08/2024 | 73.760 |
21/08/2024 | 73.810 |
20/08/2024 | 73.750 |
19/08/2024 | 73.600 |
16/08/2024 | 73.530 |
15/08/2024 | 73.420 |
14/08/2024 | 73.410 |
13/08/2024 | 73.270 |
12/08/2024 | 73.180 |
09/08/2024 | 73.120 |
08/08/2024 | 73.010 |
07/08/2024 | 72.970 |
06/08/2024 | 72.960 |
02/08/2024 | 73.210 |
01/08/2024 | 73.040 |
31/07/2024 | 72.870 |
30/07/2024 | 72.730 |
29/07/2024 | 72.730 |
26/07/2024 | 72.650 |
25/07/2024 | 72.480 |
24/07/2024 | 72.520 |
23/07/2024 | 72.530 |
22/07/2024 | 72.390 |
19/07/2024 | 72.440 |
18/07/2024 | 72.470 |
17/07/2024 | 72.480 |
16/07/2024 | 72.470 |
15/07/2024 | 72.380 |
12/07/2024 | 72.400 |
11/07/2024 | 72.260 |
10/07/2024 | 72.080 |
09/07/2024 | 72.050 |
08/07/2024 | 72.020 |
05/07/2024 | 71.910 |
03/07/2024 | 71.710 |
02/07/2024 | 71.510 |
01/07/2024 | 71.500 |
27/06/2024 | 72.800 |
26/06/2024 | 72.340 |
25/06/2024 | 72.800 |
24/06/2024 | 72.760 |
21/06/2024 | 72.740 |
20/06/2024 | 72.670 |
18/06/2024 | 72.660 |
17/06/2024 | 72.570 |
14/06/2024 | 72.650 |
13/06/2024 | 72.620 |
12/06/2024 | 72.480 |
11/06/2024 | 72.350 |
10/06/2024 | 72.300 |
07/06/2024 | 72.340 |
06/06/2024 | 72.450 |
05/06/2024 | 72.440 |
04/06/2024 | 72.370 |
31/05/2024 | 72.170 |
30/05/2024 | 72.100 |
29/05/2024 | 72.070 |
28/05/2024 | 72.210 |
24/05/2024 | 72.220 |
23/05/2024 | 72.200 |
22/05/2024 | 72.260 |
21/05/2024 | 72.260 |
20/05/2024 | 72.240 |
17/05/2024 | 72.200 |
16/05/2024 | 72.200 |
15/05/2024 | 72.040 |
14/05/2024 | 71.880 |
13/05/2024 | 71.800 |
10/05/2024 | 71.800 |
09/05/2024 | 71.770 |
08/05/2024 | 71.760 |
07/05/2024 | 71.760 |
03/05/2024 | 71.520 |
02/05/2024 | 71.260 |
01/05/2024 | 71.130 |
30/04/2024 | 71.100 |
29/04/2024 | 71.130 |
26/04/2024 | 71.030 |
25/04/2024 | 70.960 |
24/04/2024 | 71.050 |
23/04/2024 | 71.090 |
22/04/2024 | 71.020 |
19/04/2024 | 71.050 |
18/04/2024 | 71.020 |
17/04/2024 | 71.060 |
16/04/2024 | 71.030 |
15/04/2024 | 71.170 |
12/04/2024 | 71.400 |
11/04/2024 | 71.280 |
10/04/2024 | 71.440 |
09/04/2024 | 71.640 |
08/04/2024 | 71.550 |
05/04/2024 | 71.630 |
04/04/2024 | 71.650 |
03/04/2024 | 71.580 |
02/04/2024 | 71.600 |
28/03/2024 | 72.810 |
27/03/2024 | 72.760 |
26/03/2024 | 72.700 |
25/03/2024 | 72.730 |
22/03/2024 | 72.760 |
21/03/2024 | 72.630 |
20/03/2024 | 72.510 |
19/03/2024 | 72.410 |
15/03/2024 | 72.460 |
14/03/2024 | 72.470 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 73.770 |
11/03/2025 | 73.760 |
10/03/2025 | 73.830 |
07/03/2025 | 73.800 |
06/03/2025 | 73.760 |
05/03/2025 | 73.850 |
04/03/2025 | 73.840 |
03/03/2025 | 73.880 |
28/02/2025 | 73.770 |
27/02/2025 | 73.680 |
26/02/2025 | 73.650 |
25/02/2025 | 73.540 |
24/02/2025 | 73.440 |
21/02/2025 | 73.430 |
20/02/2025 | 73.320 |
19/02/2025 | 73.240 |
18/02/2025 | 73.230 |
14/02/2025 | 73.170 |
13/02/2025 | 72.980 |
12/02/2025 | 72.830 |
11/02/2025 | 72.930 |
10/02/2025 | 72.920 |
07/02/2025 | 72.890 |
06/02/2025 | 72.840 |
05/02/2025 | 72.780 |
04/02/2025 | 72.620 |
31/01/2025 | 72.590 |
30/01/2025 | 72.580 |
29/01/2025 | 72.430 |
28/01/2025 | 72.350 |
27/01/2025 | 72.420 |
24/01/2025 | 72.340 |
23/01/2025 | 72.230 |
22/01/2025 | 72.290 |
21/01/2025 | 72.310 |
17/01/2025 | 72.270 |
16/01/2025 | 72.220 |
15/01/2025 | 72.160 |
14/01/2025 | 71.990 |
13/01/2025 | 72.080 |
10/01/2025 | 72.160 |
08/01/2025 | 72.270 |
07/01/2025 | 72.420 |
06/01/2025 | 72.520 |
03/01/2025 | 72.530 |
02/01/2025 | 72.300 |
31/12/2024 | 73.380 |
24/12/2024 | 73.390 |
23/12/2024 | 73.330 |
20/12/2024 | 73.330 |
19/12/2024 | 73.260 |
18/12/2024 | 73.530 |
17/12/2024 | 73.670 |
16/12/2024 | 73.920 |
13/12/2024 | 73.960 |
12/12/2024 | 74.080 |
11/12/2024 | 73.870 |
10/12/2024 | 74.010 |
09/12/2024 | 74.060 |
06/12/2024 | 74.050 |
04/12/2024 | 73.890 |
02/12/2024 | 73.900 |
29/11/2024 | 73.920 |
27/11/2024 | 73.870 |
26/11/2024 | 73.800 |
25/11/2024 | 73.790 |
22/11/2024 | 73.700 |
21/11/2024 | 73.660 |
20/11/2024 | 73.650 |
19/11/2024 | 73.630 |
18/11/2024 | 73.590 |
15/11/2024 | 73.640 |
14/11/2024 | 73.710 |
13/11/2024 | 73.730 |
12/11/2024 | 73.770 |
11/11/2024 | 73.820 |
08/11/2024 | 73.800 |
07/11/2024 | 73.630 |
06/11/2024 | 73.450 |
05/11/2024 | 73.600 |
04/11/2024 | 73.600 |
01/11/2024 | 73.550 |
31/10/2024 | 73.570 |
30/10/2024 | 73.600 |
29/10/2024 | 73.580 |
25/10/2024 | 73.640 |
24/10/2024 | 73.580 |
23/10/2024 | 73.580 |
22/10/2024 | 73.610 |
21/10/2024 | 73.730 |
18/10/2024 | 73.870 |
17/10/2024 | 73.780 |
15/10/2024 | 73.710 |
14/10/2024 | 73.660 |
10/10/2024 | 73.590 |
09/10/2024 | 73.630 |
08/10/2024 | 73.710 |
07/10/2024 | 73.830 |
04/10/2024 | 73.930 |
02/10/2024 | 73.920 |
01/10/2024 | 73.830 |
30/09/2024 | 74.910 |
27/09/2024 | 74.920 |
26/09/2024 | 74.760 |
25/09/2024 | 74.700 |
24/09/2024 | 74.670 |
23/09/2024 | 74.650 |
20/09/2024 | 74.650 |
19/09/2024 | 74.570 |
18/09/2024 | 74.520 |
17/09/2024 | 74.500 |
16/09/2024 | 74.420 |
13/09/2024 | 74.310 |
12/09/2024 | 74.200 |
11/09/2024 | 74.170 |
10/09/2024 | 74.190 |
09/09/2024 | 74.190 |
06/09/2024 | 74.200 |
05/09/2024 | 74.130 |
04/09/2024 | 74.090 |
03/09/2024 | 74.050 |
30/08/2024 | 74.040 |
28/08/2024 | 74.050 |
23/08/2024 | 73.940 |
22/08/2024 | 73.760 |
21/08/2024 | 73.810 |
20/08/2024 | 73.750 |
19/08/2024 | 73.600 |
16/08/2024 | 73.530 |
15/08/2024 | 73.420 |
14/08/2024 | 73.410 |
13/08/2024 | 73.270 |
12/08/2024 | 73.180 |
09/08/2024 | 73.120 |
08/08/2024 | 73.010 |
07/08/2024 | 72.970 |
06/08/2024 | 72.960 |
02/08/2024 | 73.210 |
01/08/2024 | 73.040 |
31/07/2024 | 72.870 |
30/07/2024 | 72.730 |
29/07/2024 | 72.730 |
26/07/2024 | 72.650 |
25/07/2024 | 72.480 |
24/07/2024 | 72.520 |
23/07/2024 | 72.530 |
22/07/2024 | 72.390 |
19/07/2024 | 72.440 |
18/07/2024 | 72.470 |
17/07/2024 | 72.480 |
16/07/2024 | 72.470 |
15/07/2024 | 72.380 |
12/07/2024 | 72.400 |
11/07/2024 | 72.260 |
10/07/2024 | 72.080 |
09/07/2024 | 72.050 |
08/07/2024 | 72.020 |
05/07/2024 | 71.910 |
03/07/2024 | 71.710 |
02/07/2024 | 71.510 |
01/07/2024 | 71.500 |
27/06/2024 | 72.800 |
26/06/2024 | 72.340 |
25/06/2024 | 72.800 |
24/06/2024 | 72.760 |
21/06/2024 | 72.740 |
20/06/2024 | 72.670 |
18/06/2024 | 72.660 |
17/06/2024 | 72.570 |
14/06/2024 | 72.650 |
13/06/2024 | 72.620 |
12/06/2024 | 72.480 |
11/06/2024 | 72.350 |
10/06/2024 | 72.300 |
07/06/2024 | 72.340 |
06/06/2024 | 72.450 |
05/06/2024 | 72.440 |
04/06/2024 | 72.370 |
31/05/2024 | 72.170 |
30/05/2024 | 72.100 |
29/05/2024 | 72.070 |
28/05/2024 | 72.210 |
24/05/2024 | 72.220 |
23/05/2024 | 72.200 |
22/05/2024 | 72.260 |
21/05/2024 | 72.260 |
20/05/2024 | 72.240 |
17/05/2024 | 72.200 |
16/05/2024 | 72.200 |
15/05/2024 | 72.040 |
14/05/2024 | 71.880 |
13/05/2024 | 71.800 |
10/05/2024 | 71.800 |
09/05/2024 | 71.770 |
08/05/2024 | 71.760 |
07/05/2024 | 71.760 |
03/05/2024 | 71.520 |
02/05/2024 | 71.260 |
01/05/2024 | 71.130 |
30/04/2024 | 71.100 |
29/04/2024 | 71.130 |
26/04/2024 | 71.030 |
25/04/2024 | 70.960 |
24/04/2024 | 71.050 |
23/04/2024 | 71.090 |
22/04/2024 | 71.020 |
19/04/2024 | 71.050 |
18/04/2024 | 71.020 |
17/04/2024 | 71.060 |
16/04/2024 | 71.030 |
15/04/2024 | 71.170 |
12/04/2024 | 71.400 |
11/04/2024 | 71.280 |
10/04/2024 | 71.440 |
09/04/2024 | 71.640 |
08/04/2024 | 71.550 |
05/04/2024 | 71.630 |
04/04/2024 | 71.650 |
03/04/2024 | 71.580 |
02/04/2024 | 71.600 |
28/03/2024 | 72.810 |
27/03/2024 | 72.760 |
26/03/2024 | 72.700 |
25/03/2024 | 72.730 |
22/03/2024 | 72.760 |
21/03/2024 | 72.630 |
20/03/2024 | 72.510 |
19/03/2024 | 72.410 |
15/03/2024 | 72.460 |
14/03/2024 | 72.470 |
13/03/2024 | 72.580 |
12/03/2024 | 72.570 |
11/03/2024 | 72.620 |
08/03/2024 | 72.570 |
07/03/2024 | 72.450 |
06/03/2024 | 72.280 |
05/03/2024 | 72.200 |
04/03/2024 | 72.070 |
01/03/2024 | 72.020 |
29/02/2024 | 71.970 |
28/02/2024 | 71.860 |
27/02/2024 | 71.800 |
26/02/2024 | 71.830 |
23/02/2024 | 71.820 |
22/02/2024 | 71.710 |
21/02/2024 | 71.700 |
20/02/2024 | 71.710 |
16/02/2024 | 71.620 |
15/02/2024 | 71.630 |
14/02/2024 | 71.500 |
13/02/2024 | 71.460 |
12/02/2024 | 71.610 |
09/02/2024 | 71.550 |
08/02/2024 | 71.570 |
07/02/2024 | 71.550 |
06/02/2024 | 71.550 |
02/02/2024 | 71.730 |
01/02/2024 | 71.710 |
31/01/2024 | 71.570 |
30/01/2024 | 71.510 |
29/01/2024 | 71.460 |
26/01/2024 | 71.350 |
25/01/2024 | 71.300 |
24/01/2024 | 71.280 |
23/01/2024 | 71.220 |
22/01/2024 | 71.200 |
19/01/2024 | 71.180 |
18/01/2024 | 71.090 |
17/01/2024 | 71.060 |
16/01/2024 | 71.210 |
12/01/2024 | 71.210 |
11/01/2024 | 70.970 |
10/01/2024 | 70.810 |
09/01/2024 | 70.660 |
08/01/2024 | 70.620 |
05/01/2024 | 70.630 |
04/01/2024 | 70.720 |
03/01/2024 | 70.800 |
02/01/2024 | 70.920 |
29/12/2023 | 71.730 |
28/12/2023 | 71.710 |
22/12/2023 | 71.630 |
21/12/2023 | 70.870 |
20/12/2023 | 71.540 |
19/12/2023 | 71.420 |
18/12/2023 | 71.480 |
15/12/2023 | 71.440 |
14/12/2023 | 71.080 |
13/12/2023 | 70.430 |
12/12/2023 | 70.390 |
11/12/2023 | 70.370 |
08/12/2023 | 70.030 |
07/12/2023 | 70.160 |
06/12/2023 | 70.030 |
05/12/2023 | 70.070 |
04/12/2023 | 69.910 |
01/12/2023 | 69.980 |
30/11/2023 | 69.740 |
29/11/2023 | 69.750 |
28/11/2023 | 69.590 |
27/11/2023 | 69.090 |
24/11/2023 | 68.490 |
22/11/2023 | 66.420 |
21/11/2023 | 67.100 |
20/11/2023 | 67.000 |
17/11/2023 | 66.970 |
16/11/2023 | 66.950 |
15/11/2023 | 66.930 |
14/11/2023 | 66.840 |
13/11/2023 | 66.650 |
10/11/2023 | 66.430 |
09/11/2023 | 66.510 |
08/11/2023 | 66.480 |
07/11/2023 | 66.420 |
06/11/2023 | 66.390 |
03/11/2023 | 66.330 |
02/11/2023 | 66.030 |
01/11/2023 | 65.740 |
31/10/2023 | 65.680 |
27/10/2023 | 65.770 |
26/10/2023 | 65.700 |
25/10/2023 | 65.780 |
24/10/2023 | 65.750 |
23/10/2023 | 65.620 |
20/10/2023 | 65.670 |
19/10/2023 | 65.720 |
18/10/2023 | 65.890 |
17/10/2023 | 66.020 |
16/10/2023 | 66.090 |
13/10/2023 | 66.140 |
12/10/2023 | 66.130 |
11/10/2023 | 66.100 |
10/10/2023 | 65.990 |
09/10/2023 | 65.840 |
06/10/2023 | 65.870 |
05/10/2023 | 66.010 |
04/10/2023 | 66.030 |
03/10/2023 | 66.200 |
02/10/2023 | 66.500 |
29/09/2023 | 67.580 |
28/09/2023 | 67.500 |
27/09/2023 | 67.670 |
26/09/2023 | 67.710 |
25/09/2023 | 67.910 |
22/09/2023 | 68.130 |
21/09/2023 | 68.080 |
20/09/2023 | 68.360 |
19/09/2023 | 68.370 |
18/09/2023 | 68.420 |
15/09/2023 | 68.390 |
14/09/2023 | 68.380 |
13/09/2023 | 68.370 |
12/09/2023 | 68.210 |
11/09/2023 | 68.260 |
08/09/2023 | 68.340 |
07/09/2023 | 68.150 |
06/09/2023 | 68.100 |
05/09/2023 | 68.040 |
01/09/2023 | 68.160 |
31/08/2023 | 67.960 |
30/08/2023 | 67.870 |
29/08/2023 | 67.740 |
25/08/2023 | 67.600 |
24/08/2023 | 67.630 |
23/08/2023 | 67.580 |
22/08/2023 | 67.390 |
21/08/2023 | 67.380 |
18/08/2023 | 67.670 |
17/08/2023 | 67.750 |
16/08/2023 | 67.930 |
15/08/2023 | 67.920 |
14/08/2023 | 68.320 |
11/08/2023 | 68.470 |
10/08/2023 | 68.620 |
09/08/2023 | 68.630 |
08/08/2023 | 68.580 |
04/08/2023 | 68.630 |
03/08/2023 | 68.410 |
02/08/2023 | 68.670 |
01/08/2023 | 68.840 |
31/07/2023 | 68.980 |
28/07/2023 | 68.850 |
27/07/2023 | 68.640 |
26/07/2023 | 68.500 |
25/07/2023 | 68.480 |
24/07/2023 | 68.430 |
21/07/2023 | 68.530 |
20/07/2023 | 68.650 |
19/07/2023 | 68.690 |
18/07/2023 | 68.600 |
17/07/2023 | 68.450 |
14/07/2023 | 68.390 |
13/07/2023 | 68.230 |
12/07/2023 | 67.930 |
11/07/2023 | 67.790 |
10/07/2023 | 67.680 |
07/07/2023 | 67.700 |
06/07/2023 | 67.910 |
05/07/2023 | 67.380 |
03/07/2023 | 68.110 |
30/06/2023 | 69.020 |
29/06/2023 | 69.000 |
28/06/2023 | 69.120 |
27/06/2023 | 69.130 |
26/06/2023 | 69.150 |
23/06/2023 | 69.290 |
22/06/2023 | 69.260 |
21/06/2023 | 69.300 |
20/06/2023 | 69.240 |
16/06/2023 | 69.300 |
15/06/2023 | 69.040 |
14/06/2023 | 68.780 |
13/06/2023 | 68.620 |
12/06/2023 | 68.540 |
09/06/2023 | 68.330 |
08/06/2023 | 68.200 |
07/06/2023 | 68.140 |
06/06/2023 | 68.300 |
02/06/2023 | 68.280 |
01/06/2023 | 68.100 |
31/05/2023 | 68.050 |
30/05/2023 | 68.040 |
26/05/2023 | 67.740 |
25/05/2023 | 67.790 |
24/05/2023 | 67.930 |
23/05/2023 | 67.910 |
22/05/2023 | 68.110 |
19/05/2023 | 68.080 |
18/05/2023 | 68.140 |
17/05/2023 | 68.340 |
16/05/2023 | 68.530 |
15/05/2023 | 68.570 |
12/05/2023 | 68.610 |
11/05/2023 | 68.730 |
10/05/2023 | 68.700 |
09/05/2023 | 67.700 |
05/05/2023 | 68.650 |
04/05/2023 | 68.590 |
03/05/2023 | 68.600 |
02/05/2023 | 68.550 |
28/04/2023 | 68.630 |
27/04/2023 | 68.490 |
26/04/2023 | 68.640 |
25/04/2023 | 68.730 |
24/04/2023 | 68.670 |
21/04/2023 | 68.630 |
20/04/2023 | 68.610 |
19/04/2023 | 68.540 |
18/04/2023 | 68.830 |
17/04/2023 | 68.850 |
14/04/2023 | 68.980 |
13/04/2023 | 68.950 |
12/04/2023 | 68.930 |
11/04/2023 | 68.880 |
06/04/2023 | 68.890 |
05/04/2023 | 68.820 |
04/04/2023 | 68.780 |
03/04/2023 | 68.790 |
31/03/2023 | 69.230 |
30/03/2023 | 69.070 |
29/03/2023 | 68.920 |
28/03/2023 | 68.870 |
27/03/2023 | 68.880 |
24/03/2023 | 69.070 |
23/03/2023 | 69.130 |
22/03/2023 | 69.060 |
21/03/2023 | 68.910 |
20/03/2023 | 68.750 |
16/03/2023 | 69.560 |
15/03/2023 | 69.700 |
14/03/2023 | 70.030 |
13/03/2023 | 70.280 |
10/03/2023 | 70.410 |
09/03/2023 | 70.360 |
08/03/2023 | 70.480 |
07/03/2023 | 70.600 |
06/03/2023 | 70.530 |
03/03/2023 | 70.420 |
02/03/2023 | 70.110 |
01/03/2023 | 70.270 |
28/02/2023 | 70.370 |
27/02/2023 | 70.520 |
24/02/2023 | 70.460 |
23/02/2023 | 70.510 |
22/02/2023 | 70.530 |
21/02/2023 | 70.690 |
17/02/2023 | 71.140 |
16/02/2023 | 71.420 |
15/02/2023 | 71.370 |
14/02/2023 | 71.450 |
13/02/2023 | 71.670 |
10/02/2023 | 71.810 |
09/02/2023 | 72.290 |
08/02/2023 | 72.530 |
07/02/2023 | 72.420 |
03/02/2023 | 72.810 |
02/02/2023 | 72.640 |
01/02/2023 | 72.440 |
31/01/2023 | 72.380 |
30/01/2023 | 72.290 |
27/01/2023 | 72.530 |
26/01/2023 | 72.500 |
25/01/2023 | 72.360 |
24/01/2023 | 72.300 |
23/01/2023 | 72.160 |
20/01/2023 | 72.020 |
19/01/2023 | 71.770 |
18/01/2023 | 71.550 |
17/01/2023 | 71.180 |
13/01/2023 | 71.240 |
12/01/2023 | 71.170 |
11/01/2023 | 71.130 |
10/01/2023 | 70.860 |
09/01/2023 | 70.840 |
06/01/2023 | 70.640 |
05/01/2023 | 70.350 |
04/01/2023 | 70.040 |
03/01/2023 | 69.640 |
30/12/2022 | 70.250 |
29/12/2022 | 70.320 |
23/12/2022 | 70.270 |
22/12/2022 | 70.290 |
21/12/2022 | 70.240 |
20/12/2022 | 70.200 |
19/12/2022 | 70.360 |
16/12/2022 | 70.460 |
15/12/2022 | 70.560 |
14/12/2022 | 70.660 |
13/12/2022 | 70.310 |
12/12/2022 | 70.060 |
09/12/2022 | 69.910 |
08/12/2022 | 69.710 |
07/12/2022 | 69.630 |
06/12/2022 | 69.500 |
05/12/2022 | 69.520 |
02/12/2022 | 69.190 |
01/12/2022 | 68.950 |
30/11/2022 | 68.180 |
29/11/2022 | 67.720 |
28/11/2022 | 67.470 |
25/11/2022 | 67.270 |
23/11/2022 | 66.930 |
22/11/2022 | 65.010 |
21/11/2022 | 66.700 |
18/11/2022 | 66.700 |
17/11/2022 | 66.480 |
16/11/2022 | 66.390 |
15/11/2022 | 66.150 |
14/11/2022 | 65.830 |
11/11/2022 | 65.090 |
10/11/2022 | 64.650 |
09/11/2022 | 64.300 |
08/11/2022 | 64.220 |
07/11/2022 | 64.080 |
04/11/2022 | 63.670 |
03/11/2022 | 63.560 |
02/11/2022 | 63.790 |
01/11/2022 | 61.950 |
28/10/2022 | 63.720 |
27/10/2022 | 63.710 |
26/10/2022 | 63.600 |
25/10/2022 | 63.370 |
24/10/2022 | 63.550 |
21/10/2022 | 63.670 |
20/10/2022 | 63.880 |
19/10/2022 | 64.170 |
18/10/2022 | 64.550 |
17/10/2022 | 64.540 |
14/10/2022 | 64.690 |
13/10/2022 | 64.860 |
12/10/2022 | 65.250 |
11/10/2022 | 65.430 |
10/10/2022 | 65.820 |
07/10/2022 | 65.950 |
06/10/2022 | 66.050 |
05/10/2022 | 66.070 |
04/10/2022 | 66.070 |
03/10/2022 | 65.620 |
30/09/2022 | 66.410 |
29/09/2022 | 66.260 |
28/09/2022 | 66.850 |
27/09/2022 | 67.450 |
26/09/2022 | 67.830 |
23/09/2022 | 68.410 |
22/09/2022 | 68.600 |
21/09/2022 | 68.950 |
20/09/2022 | 69.120 |
16/09/2022 | 69.550 |
15/09/2022 | 69.720 |
14/09/2022 | 69.730 |
13/09/2022 | 69.800 |
12/09/2022 | 69.960 |
09/09/2022 | 69.860 |
08/09/2022 | 69.740 |
07/09/2022 | 69.730 |
06/09/2022 | 69.690 |
02/09/2022 | 69.880 |
01/09/2022 | 69.840 |
31/08/2022 | 70.060 |
30/08/2022 | 70.120 |
26/08/2022 | 70.570 |
25/08/2022 | 70.450 |
24/08/2022 | 70.220 |
23/08/2022 | 69.920 |
22/08/2022 | 69.970 |
19/08/2022 | 70.270 |
18/08/2022 | 70.330 |
17/08/2022 | 70.460 |
16/08/2022 | 70.840 |
15/08/2022 | 70.660 |
12/08/2022 | 68.850 |
11/08/2022 | 70.360 |
10/08/2022 | 69.930 |
09/08/2022 | 69.800 |
08/08/2022 | 69.740 |
05/08/2022 | 69.720 |
04/08/2022 | 69.720 |
03/08/2022 | 69.510 |
02/08/2022 | 69.570 |
29/07/2022 | 69.440 |
28/07/2022 | 68.770 |
27/07/2022 | 68.380 |
26/07/2022 | 68.220 |
25/07/2022 | 68.050 |
22/07/2022 | 67.800 |
21/07/2022 | 67.450 |
20/07/2022 | 67.180 |
19/07/2022 | 66.980 |
18/07/2022 | 67.130 |
15/07/2022 | 67.230 |
14/07/2022 | 67.130 |
13/07/2022 | 67.470 |
12/07/2022 | 67.770 |
11/07/2022 | 68.180 |
08/07/2022 | 68.330 |
07/07/2022 | 68.300 |
06/07/2022 | 68.680 |
05/07/2022 | 68.790 |
01/07/2022 | 69.570 |
30/06/2022 | 70.270 |
29/06/2022 | 70.560 |
28/06/2022 | 70.920 |
27/06/2022 | 71.080 |
24/06/2022 | 71.170 |
23/06/2022 | 71.570 |
22/06/2022 | 71.840 |
21/06/2022 | 72.160 |
17/06/2022 | 72.440 |
16/06/2022 | 72.460 |
15/06/2022 | 72.740 |
14/06/2022 | 72.740 |
13/06/2022 | 73.140 |
10/06/2022 | 74.040 |
09/06/2022 | 74.240 |
08/06/2022 | 74.400 |
07/06/2022 | 74.540 |
01/06/2022 | 74.680 |
31/05/2022 | 74.440 |
27/05/2022 | 74.550 |
26/05/2022 | 74.320 |
25/05/2022 | 74.080 |
24/05/2022 | 74.020 |
23/05/2022 | 74.110 |
20/05/2022 | 74.160 |
19/05/2022 | 74.120 |
18/05/2022 | 74.280 |
17/05/2022 | 74.420 |
16/05/2022 | 74.660 |
13/05/2022 | 74.620 |
12/05/2022 | 74.810 |
11/05/2022 | 75.230 |
10/05/2022 | 75.400 |
09/05/2022 | 75.580 |
06/05/2022 | 75.890 |
05/05/2022 | 76.090 |
04/05/2022 | 76.290 |
03/05/2022 | 76.310 |
29/04/2022 | 76.680 |
28/04/2022 | 76.490 |
27/04/2022 | 76.550 |
26/04/2022 | 76.890 |
25/04/2022 | 76.960 |
22/04/2022 | 77.280 |
21/04/2022 | 77.480 |
20/04/2022 | 77.760 |
19/04/2022 | 78.520 |
14/04/2022 | 78.870 |
13/04/2022 | 78.890 |
12/04/2022 | 78.870 |
11/04/2022 | 79.240 |
08/04/2022 | 79.530 |
07/04/2022 | 79.900 |
06/04/2022 | 80.080 |
05/04/2022 | 79.850 |
04/04/2022 | 79.760 |
01/04/2022 | 79.300 |
31/03/2022 | 80.510 |
30/03/2022 | 80.310 |
29/03/2022 | 79.520 |
28/03/2022 | 78.860 |
25/03/2022 | 78.520 |
24/03/2022 | 78.710 |
23/03/2022 | 78.730 |
22/03/2022 | 78.570 |
21/03/2022 | 78.590 |
16/03/2022 | 77.040 |
15/03/2022 | 76.360 |
14/03/2022 | 77.220 |
11/03/2022 | 77.700 |
10/03/2022 | 77.980 |
09/03/2022 | 78.000 |
08/03/2022 | 77.920 |
07/03/2022 | 78.700 |
04/03/2022 | 79.820 |
03/03/2022 | 80.200 |
02/03/2022 | 80.770 |
01/03/2022 | 82.450 |
28/02/2022 | 83.010 |
25/02/2022 | 84.820 |
24/02/2022 | 86.160 |
23/02/2022 | 88.000 |
22/02/2022 | 88.570 |
18/02/2022 | 89.250 |
17/02/2022 | 89.020 |
16/02/2022 | 89.240 |
15/02/2022 | 89.320 |
14/02/2022 | 89.610 |
11/02/2022 | 90.200 |
10/02/2022 | 90.200 |
09/02/2022 | 90.220 |
08/02/2022 | 90.070 |
07/02/2022 | 90.330 |
04/02/2022 | 90.690 |
03/02/2022 | 90.970 |
02/02/2022 | 91.040 |
01/02/2022 | 90.860 |
31/01/2022 | 90.900 |
28/01/2022 | 90.990 |
27/01/2022 | 91.160 |
26/01/2022 | 91.450 |
25/01/2022 | 91.380 |
24/01/2022 | 91.330 |
21/01/2022 | 91.440 |
20/01/2022 | 90.830 |
19/01/2022 | 90.280 |
18/01/2022 | 89.440 |
14/01/2022 | 90.370 |
13/01/2022 | 91.010 |
12/01/2022 | 91.550 |
11/01/2022 | 91.680 |
10/01/2022 | 92.040 |
05/01/2022 | 93.160 |
04/01/2022 | 93.390 |
31/12/2021 | 95.020 |
30/12/2021 | 95.010 |
23/12/2021 | 94.980 |
22/12/2021 | 94.880 |
21/12/2021 | 94.880 |
20/12/2021 | 94.970 |
17/12/2021 | 95.200 |
16/12/2021 | 95.200 |
15/12/2021 | 95.220 |
14/12/2021 | 95.470 |
13/12/2021 | 95.700 |
10/12/2021 | 95.730 |
09/12/2021 | 95.480 |
08/12/2021 | 95.130 |
07/12/2021 | 94.960 |
06/12/2021 | 94.940 |
03/12/2021 | 94.360 |
02/12/2021 | 94.180 |
01/12/2021 | 93.970 |
30/11/2021 | 94.040 |
29/11/2021 | 94.080 |
26/11/2021 | 94.540 |
24/11/2021 | 95.270 |
23/11/2021 | 95.550 |
22/11/2021 | 95.980 |
19/11/2021 | 96.070 |
18/11/2021 | 95.960 |
17/11/2021 | 95.830 |
16/11/2021 | 95.910 |
15/11/2021 | 96.230 |
12/11/2021 | 96.000 |
11/11/2021 | 94.510 |
10/11/2021 | 94.430 |
09/11/2021 | 94.170 |
08/11/2021 | 94.570 |
05/11/2021 | 94.810 |
04/11/2021 | 94.870 |
03/11/2021 | 95.340 |
02/11/2021 | 95.220 |
01/11/2021 | 95.470 |
29/10/2021 | 95.940 |
28/10/2021 | 96.140 |
27/10/2021 | 96.410 |
26/10/2021 | 96.370 |
22/10/2021 | 96.480 |
21/10/2021 | 96.460 |
20/10/2021 | 96.980 |
19/10/2021 | 97.140 |
18/10/2021 | 97.320 |
15/10/2021 | 96.490 |
14/10/2021 | 95.600 |
13/10/2021 | 95.550 |
12/10/2021 | 95.620 |
11/10/2021 | 96.310 |
08/10/2021 | 96.660 |
07/10/2021 | 97.240 |
06/10/2021 | 97.530 |
05/10/2021 | 98.060 |
04/10/2021 | 98.650 |
01/10/2021 | 98.890 |
30/09/2021 | 100.230 |
29/09/2021 | 100.230 |
28/09/2021 | 100.280 |
27/09/2021 | 100.570 |
24/09/2021 | 100.820 |
23/09/2021 | 100.980 |
22/09/2021 | 100.900 |
21/09/2021 | 100.820 |
20/09/2021 | 100.770 |
17/09/2021 | 101.240 |
16/09/2021 | 101.450 |
15/09/2021 | 102.040 |
14/09/2021 | 101.790 |
13/09/2021 | 101.760 |
10/09/2021 | 101.700 |
09/09/2021 | 101.590 |
08/09/2021 | 101.940 |
07/09/2021 | 101.430 |
03/09/2021 | 101.370 |
02/09/2021 | 101.390 |
01/09/2021 | 101.410 |
31/08/2021 | 101.440 |
27/08/2021 | 101.240 |
26/08/2021 | 101.130 |
25/08/2021 | 101.020 |
24/08/2021 | 100.880 |
23/08/2021 | 100.770 |
20/08/2021 | 100.690 |
19/08/2021 | 100.780 |
18/08/2021 | 100.850 |
17/08/2021 | 100.830 |
16/08/2021 | 100.890 |
13/08/2021 | 100.790 |
12/08/2021 | 100.670 |
11/08/2021 | 100.550 |
10/08/2021 | 100.400 |
09/08/2021 | 100.350 |
06/08/2021 | 100.380 |
05/08/2021 | 100.590 |
04/08/2021 | 100.560 |
03/08/2021 | 100.330 |
30/07/2021 | 99.790 |
29/07/2021 | 99.980 |
28/07/2021 | 100.070 |
27/07/2021 | 100.370 |
26/07/2021 | 100.600 |
23/07/2021 | 100.700 |
22/07/2021 | 100.710 |
21/07/2021 | 100.760 |
20/07/2021 | 100.870 |
19/07/2021 | 101.010 |
16/07/2021 | 101.040 |
15/07/2021 | 100.950 |
14/07/2021 | 100.880 |
13/07/2021 | 100.760 |
12/07/2021 | 100.680 |
09/07/2021 | 100.540 |
08/07/2021 | 100.520 |
07/07/2021 | 100.450 |
06/07/2021 | 100.430 |
02/07/2021 | 100.560 |
01/07/2021 | 100.540 |
30/06/2021 | 101.330 |
29/06/2021 | 101.280 |
28/06/2021 | 101.270 |
25/06/2021 | 101.260 |
24/06/2021 | 101.180 |
23/06/2021 | 101.120 |
22/06/2021 | 101.000 |
21/06/2021 | 101.720 |
18/06/2021 | 101.110 |
17/06/2021 | 101.090 |
16/06/2021 | 101.150 |
15/06/2021 | 101.110 |
14/06/2021 | 101.100 |
11/06/2021 | 101.100 |
10/06/2021 | 100.920 |
09/06/2021 | 100.920 |
08/06/2021 | 100.740 |
04/06/2021 | 100.540 |
03/06/2021 | 100.440 |
02/06/2021 | 100.430 |
01/06/2021 | 100.320 |
28/05/2021 | 100.320 |
27/05/2021 | 100.280 |
26/05/2021 | 100.220 |
25/05/2021 | 100.050 |
24/05/2021 | 99.890 |
21/05/2021 | 99.840 |
20/05/2021 | 99.600 |
19/05/2021 | 99.530 |
18/05/2021 | 99.560 |
17/05/2021 | 99.390 |
14/05/2021 | 99.480 |
13/05/2021 | 99.300 |
12/05/2021 | 99.440 |
11/05/2021 | 99.510 |
10/05/2021 | 99.660 |
07/05/2021 | 99.640 |