ISIN
IE00B3L6PB37
High Yield
NAV
GBP 4.890
As of 13/03/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 296.70 Million
As of 28/02/2025
Inception Date
01/02/2012
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 4.890 |
12/03/2025 | 4.910 |
11/03/2025 | 4.910 |
10/03/2025 | 4.910 |
07/03/2025 | 4.920 |
06/03/2025 | 4.920 |
05/03/2025 | 4.930 |
04/03/2025 | 4.930 |
03/03/2025 | 4.930 |
28/02/2025 | 4.930 |
27/02/2025 | 4.930 |
26/02/2025 | 4.930 |
25/02/2025 | 4.920 |
24/02/2025 | 4.920 |
21/02/2025 | 4.920 |
20/02/2025 | 4.910 |
19/02/2025 | 4.910 |
18/02/2025 | 4.910 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 4.890 |
12/03/2025 | 4.910 |
11/03/2025 | 4.910 |
10/03/2025 | 4.910 |
07/03/2025 | 4.920 |
06/03/2025 | 4.920 |
05/03/2025 | 4.930 |
04/03/2025 | 4.930 |
03/03/2025 | 4.930 |
28/02/2025 | 4.930 |
27/02/2025 | 4.930 |
26/02/2025 | 4.930 |
25/02/2025 | 4.920 |
24/02/2025 | 4.920 |
21/02/2025 | 4.920 |
20/02/2025 | 4.910 |
19/02/2025 | 4.910 |
18/02/2025 | 4.910 |
14/02/2025 | 4.910 |
13/02/2025 | 4.900 |
12/02/2025 | 4.890 |
11/02/2025 | 4.900 |
10/02/2025 | 4.900 |
07/02/2025 | 4.900 |
06/02/2025 | 4.900 |
05/02/2025 | 4.900 |
04/02/2025 | 4.890 |
31/01/2025 | 4.890 |
30/01/2025 | 4.890 |
29/01/2025 | 4.880 |
28/01/2025 | 4.880 |
27/01/2025 | 4.880 |
24/01/2025 | 4.880 |
23/01/2025 | 4.880 |
22/01/2025 | 4.880 |
21/01/2025 | 4.880 |
17/01/2025 | 4.870 |
16/01/2025 | 4.860 |
15/01/2025 | 4.850 |
14/01/2025 | 4.830 |
13/01/2025 | 4.830 |
10/01/2025 | 4.840 |
08/01/2025 | 4.850 |
07/01/2025 | 4.850 |
06/01/2025 | 4.860 |
03/01/2025 | 4.850 |
02/01/2025 | 4.840 |
31/12/2024 | 4.910 |
24/12/2024 | 4.910 |
23/12/2024 | 4.900 |
20/12/2024 | 4.900 |
19/12/2024 | 4.900 |
18/12/2024 | 4.910 |
17/12/2024 | 4.930 |
16/12/2024 | 4.940 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 4.890 |
12/03/2025 | 4.910 |
11/03/2025 | 4.910 |
10/03/2025 | 4.910 |
07/03/2025 | 4.920 |
06/03/2025 | 4.920 |
05/03/2025 | 4.930 |
04/03/2025 | 4.930 |
03/03/2025 | 4.930 |
28/02/2025 | 4.930 |
27/02/2025 | 4.930 |
26/02/2025 | 4.930 |
25/02/2025 | 4.920 |
24/02/2025 | 4.920 |
21/02/2025 | 4.920 |
20/02/2025 | 4.910 |
19/02/2025 | 4.910 |
18/02/2025 | 4.910 |
14/02/2025 | 4.910 |
13/02/2025 | 4.900 |
12/02/2025 | 4.890 |
11/02/2025 | 4.900 |
10/02/2025 | 4.900 |
07/02/2025 | 4.900 |
06/02/2025 | 4.900 |
05/02/2025 | 4.900 |
04/02/2025 | 4.890 |
31/01/2025 | 4.890 |
30/01/2025 | 4.890 |
29/01/2025 | 4.880 |
28/01/2025 | 4.880 |
27/01/2025 | 4.880 |
24/01/2025 | 4.880 |
23/01/2025 | 4.880 |
22/01/2025 | 4.880 |
21/01/2025 | 4.880 |
17/01/2025 | 4.870 |
16/01/2025 | 4.860 |
15/01/2025 | 4.850 |
14/01/2025 | 4.830 |
13/01/2025 | 4.830 |
10/01/2025 | 4.840 |
08/01/2025 | 4.850 |
07/01/2025 | 4.850 |
06/01/2025 | 4.860 |
03/01/2025 | 4.850 |
02/01/2025 | 4.840 |
31/12/2024 | 4.910 |
24/12/2024 | 4.910 |
23/12/2024 | 4.900 |
20/12/2024 | 4.900 |
19/12/2024 | 4.900 |
18/12/2024 | 4.910 |
17/12/2024 | 4.930 |
16/12/2024 | 4.940 |
13/12/2024 | 4.940 |
12/12/2024 | 4.950 |
11/12/2024 | 4.940 |
10/12/2024 | 4.950 |
09/12/2024 | 4.950 |
06/12/2024 | 4.950 |
04/12/2024 | 4.940 |
02/12/2024 | 4.930 |
29/11/2024 | 4.930 |
27/11/2024 | 4.920 |
26/11/2024 | 4.920 |
25/11/2024 | 4.920 |
22/11/2024 | 4.910 |
21/11/2024 | 4.910 |
20/11/2024 | 4.900 |
19/11/2024 | 4.900 |
18/11/2024 | 4.900 |
15/11/2024 | 4.900 |
14/11/2024 | 4.900 |
13/11/2024 | 4.900 |
12/11/2024 | 4.900 |
11/11/2024 | 4.910 |
08/11/2024 | 4.910 |
07/11/2024 | 4.900 |
06/11/2024 | 4.890 |
05/11/2024 | 4.880 |
04/11/2024 | 4.880 |
01/11/2024 | 4.880 |
31/10/2024 | 4.880 |
30/10/2024 | 4.880 |
29/10/2024 | 4.880 |
25/10/2024 | 4.880 |
24/10/2024 | 4.880 |
23/10/2024 | 4.870 |
22/10/2024 | 4.880 |
21/10/2024 | 4.890 |
18/10/2024 | 4.900 |
17/10/2024 | 4.890 |
15/10/2024 | 4.890 |
14/10/2024 | 4.880 |
10/10/2024 | 4.870 |
09/10/2024 | 4.880 |
08/10/2024 | 4.880 |
07/10/2024 | 4.880 |
04/10/2024 | 4.890 |
02/10/2024 | 4.890 |
01/10/2024 | 4.890 |
30/09/2024 | 4.950 |
27/09/2024 | 4.950 |
26/09/2024 | 4.940 |
25/09/2024 | 4.940 |
24/09/2024 | 4.940 |
23/09/2024 | 4.940 |
20/09/2024 | 4.940 |
19/09/2024 | 4.940 |
18/09/2024 | 4.930 |
17/09/2024 | 4.920 |
16/09/2024 | 4.920 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 4.890 |
12/03/2025 | 4.910 |
11/03/2025 | 4.910 |
10/03/2025 | 4.910 |
07/03/2025 | 4.920 |
06/03/2025 | 4.920 |
05/03/2025 | 4.930 |
04/03/2025 | 4.930 |
03/03/2025 | 4.930 |
28/02/2025 | 4.930 |
27/02/2025 | 4.930 |
26/02/2025 | 4.930 |
25/02/2025 | 4.920 |
24/02/2025 | 4.920 |
21/02/2025 | 4.920 |
20/02/2025 | 4.910 |
19/02/2025 | 4.910 |
18/02/2025 | 4.910 |
14/02/2025 | 4.910 |
13/02/2025 | 4.900 |
12/02/2025 | 4.890 |
11/02/2025 | 4.900 |
10/02/2025 | 4.900 |
07/02/2025 | 4.900 |
06/02/2025 | 4.900 |
05/02/2025 | 4.900 |
04/02/2025 | 4.890 |
31/01/2025 | 4.890 |
30/01/2025 | 4.890 |
29/01/2025 | 4.880 |
28/01/2025 | 4.880 |
27/01/2025 | 4.880 |
24/01/2025 | 4.880 |
23/01/2025 | 4.880 |
22/01/2025 | 4.880 |
21/01/2025 | 4.880 |
17/01/2025 | 4.870 |
16/01/2025 | 4.860 |
15/01/2025 | 4.850 |
14/01/2025 | 4.830 |
13/01/2025 | 4.830 |
10/01/2025 | 4.840 |
08/01/2025 | 4.850 |
07/01/2025 | 4.850 |
06/01/2025 | 4.860 |
03/01/2025 | 4.850 |
02/01/2025 | 4.840 |
31/12/2024 | 4.910 |
24/12/2024 | 4.910 |
23/12/2024 | 4.900 |
20/12/2024 | 4.900 |
19/12/2024 | 4.900 |
18/12/2024 | 4.910 |
17/12/2024 | 4.930 |
16/12/2024 | 4.940 |
13/12/2024 | 4.940 |
12/12/2024 | 4.950 |
11/12/2024 | 4.940 |
10/12/2024 | 4.950 |
09/12/2024 | 4.950 |
06/12/2024 | 4.950 |
04/12/2024 | 4.940 |
02/12/2024 | 4.930 |
29/11/2024 | 4.930 |
27/11/2024 | 4.920 |
26/11/2024 | 4.920 |
25/11/2024 | 4.920 |
22/11/2024 | 4.910 |
21/11/2024 | 4.910 |
20/11/2024 | 4.900 |
19/11/2024 | 4.900 |
18/11/2024 | 4.900 |
15/11/2024 | 4.900 |
14/11/2024 | 4.900 |
13/11/2024 | 4.900 |
12/11/2024 | 4.900 |
11/11/2024 | 4.910 |
08/11/2024 | 4.910 |
07/11/2024 | 4.900 |
06/11/2024 | 4.890 |
05/11/2024 | 4.880 |
04/11/2024 | 4.880 |
01/11/2024 | 4.880 |
31/10/2024 | 4.880 |
30/10/2024 | 4.880 |
29/10/2024 | 4.880 |
25/10/2024 | 4.880 |
24/10/2024 | 4.880 |
23/10/2024 | 4.870 |
22/10/2024 | 4.880 |
21/10/2024 | 4.890 |
18/10/2024 | 4.900 |
17/10/2024 | 4.890 |
15/10/2024 | 4.890 |
14/10/2024 | 4.880 |
10/10/2024 | 4.870 |
09/10/2024 | 4.880 |
08/10/2024 | 4.880 |
07/10/2024 | 4.880 |
04/10/2024 | 4.890 |
02/10/2024 | 4.890 |
01/10/2024 | 4.890 |
30/09/2024 | 4.950 |
27/09/2024 | 4.950 |
26/09/2024 | 4.940 |
25/09/2024 | 4.940 |
24/09/2024 | 4.940 |
23/09/2024 | 4.940 |
20/09/2024 | 4.940 |
19/09/2024 | 4.940 |
18/09/2024 | 4.930 |
17/09/2024 | 4.920 |
16/09/2024 | 4.920 |
13/09/2024 | 4.910 |
12/09/2024 | 4.900 |
11/09/2024 | 4.900 |
10/09/2024 | 4.900 |
09/09/2024 | 4.900 |
06/09/2024 | 4.900 |
05/09/2024 | 4.890 |
04/09/2024 | 4.890 |
03/09/2024 | 4.880 |
30/08/2024 | 4.890 |
28/08/2024 | 4.880 |
23/08/2024 | 4.880 |
22/08/2024 | 4.870 |
21/08/2024 | 4.870 |
20/08/2024 | 4.860 |
19/08/2024 | 4.860 |
16/08/2024 | 4.850 |
15/08/2024 | 4.840 |
14/08/2024 | 4.840 |
13/08/2024 | 4.830 |
12/08/2024 | 4.820 |
09/08/2024 | 4.830 |
08/08/2024 | 4.820 |
07/08/2024 | 4.820 |
06/08/2024 | 4.810 |
02/08/2024 | 4.820 |
01/08/2024 | 4.830 |
31/07/2024 | 4.830 |
30/07/2024 | 4.820 |
29/07/2024 | 4.820 |
26/07/2024 | 4.820 |
25/07/2024 | 4.810 |
24/07/2024 | 4.810 |
23/07/2024 | 4.810 |
22/07/2024 | 4.810 |
19/07/2024 | 4.810 |
18/07/2024 | 4.810 |
17/07/2024 | 4.810 |
16/07/2024 | 4.810 |
15/07/2024 | 4.800 |
12/07/2024 | 4.800 |
11/07/2024 | 4.790 |
10/07/2024 | 4.780 |
09/07/2024 | 4.780 |
08/07/2024 | 4.780 |
05/07/2024 | 4.770 |
03/07/2024 | 4.760 |
02/07/2024 | 4.750 |
01/07/2024 | 4.750 |
27/06/2024 | 4.820 |
26/06/2024 | 4.820 |
25/06/2024 | 4.820 |
24/06/2024 | 4.830 |
21/06/2024 | 4.820 |
20/06/2024 | 4.820 |
18/06/2024 | 4.820 |
17/06/2024 | 4.810 |
14/06/2024 | 4.810 |
13/06/2024 | 4.820 |
12/06/2024 | 4.820 |
11/06/2024 | 4.800 |
10/06/2024 | 4.800 |
07/06/2024 | 4.800 |
06/06/2024 | 4.810 |
05/06/2024 | 4.810 |
04/06/2024 | 4.800 |
31/05/2024 | 4.790 |
30/05/2024 | 4.780 |
29/05/2024 | 4.780 |
28/05/2024 | 4.790 |
24/05/2024 | 4.790 |
23/05/2024 | 4.790 |
22/05/2024 | 4.790 |
21/05/2024 | 4.790 |
20/05/2024 | 4.790 |
17/05/2024 | 4.790 |
16/05/2024 | 4.790 |
15/05/2024 | 4.780 |
14/05/2024 | 4.770 |
13/05/2024 | 4.770 |
10/05/2024 | 4.770 |
09/05/2024 | 4.770 |
08/05/2024 | 4.770 |
07/05/2024 | 4.770 |
03/05/2024 | 4.760 |
02/05/2024 | 4.740 |
01/05/2024 | 4.730 |
30/04/2024 | 4.730 |
29/04/2024 | 4.730 |
26/04/2024 | 4.720 |
25/04/2024 | 4.710 |
24/04/2024 | 4.720 |
23/04/2024 | 4.720 |
22/04/2024 | 4.710 |
19/04/2024 | 4.700 |
18/04/2024 | 4.700 |
17/04/2024 | 4.700 |
16/04/2024 | 4.690 |
15/04/2024 | 4.710 |
12/04/2024 | 4.720 |
11/04/2024 | 4.720 |
10/04/2024 | 4.730 |
09/04/2024 | 4.740 |
08/04/2024 | 4.740 |
05/04/2024 | 4.740 |
04/04/2024 | 4.740 |
03/04/2024 | 4.730 |
02/04/2024 | 4.730 |
28/03/2024 | 4.810 |
27/03/2024 | 4.810 |
26/03/2024 | 4.800 |
25/03/2024 | 4.800 |
22/03/2024 | 4.800 |
21/03/2024 | 4.800 |
20/03/2024 | 4.790 |
19/03/2024 | 4.790 |
15/03/2024 | 4.790 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 4.890 |
12/03/2025 | 4.910 |
11/03/2025 | 4.910 |
10/03/2025 | 4.910 |
07/03/2025 | 4.920 |
06/03/2025 | 4.920 |
05/03/2025 | 4.930 |
04/03/2025 | 4.930 |
03/03/2025 | 4.930 |
28/02/2025 | 4.930 |
27/02/2025 | 4.930 |
26/02/2025 | 4.930 |
25/02/2025 | 4.920 |
24/02/2025 | 4.920 |
21/02/2025 | 4.920 |
20/02/2025 | 4.910 |
19/02/2025 | 4.910 |
18/02/2025 | 4.910 |
14/02/2025 | 4.910 |
13/02/2025 | 4.900 |
12/02/2025 | 4.890 |
11/02/2025 | 4.900 |
10/02/2025 | 4.900 |
07/02/2025 | 4.900 |
06/02/2025 | 4.900 |
05/02/2025 | 4.900 |
04/02/2025 | 4.890 |
31/01/2025 | 4.890 |
30/01/2025 | 4.890 |
29/01/2025 | 4.880 |
28/01/2025 | 4.880 |
27/01/2025 | 4.880 |
24/01/2025 | 4.880 |
23/01/2025 | 4.880 |
22/01/2025 | 4.880 |
21/01/2025 | 4.880 |
17/01/2025 | 4.870 |
16/01/2025 | 4.860 |
15/01/2025 | 4.850 |
14/01/2025 | 4.830 |
13/01/2025 | 4.830 |
10/01/2025 | 4.840 |
08/01/2025 | 4.850 |
07/01/2025 | 4.850 |
06/01/2025 | 4.860 |
03/01/2025 | 4.850 |
02/01/2025 | 4.840 |
31/12/2024 | 4.910 |
24/12/2024 | 4.910 |
23/12/2024 | 4.900 |
20/12/2024 | 4.900 |
19/12/2024 | 4.900 |
18/12/2024 | 4.910 |
17/12/2024 | 4.930 |
16/12/2024 | 4.940 |
13/12/2024 | 4.940 |
12/12/2024 | 4.950 |
11/12/2024 | 4.940 |
10/12/2024 | 4.950 |
09/12/2024 | 4.950 |
06/12/2024 | 4.950 |
04/12/2024 | 4.940 |
02/12/2024 | 4.930 |
29/11/2024 | 4.930 |
27/11/2024 | 4.920 |
26/11/2024 | 4.920 |
25/11/2024 | 4.920 |
22/11/2024 | 4.910 |
21/11/2024 | 4.910 |
20/11/2024 | 4.900 |
19/11/2024 | 4.900 |
18/11/2024 | 4.900 |
15/11/2024 | 4.900 |
14/11/2024 | 4.900 |
13/11/2024 | 4.900 |
12/11/2024 | 4.900 |
11/11/2024 | 4.910 |
08/11/2024 | 4.910 |
07/11/2024 | 4.900 |
06/11/2024 | 4.890 |
05/11/2024 | 4.880 |
04/11/2024 | 4.880 |
01/11/2024 | 4.880 |
31/10/2024 | 4.880 |
30/10/2024 | 4.880 |
29/10/2024 | 4.880 |
25/10/2024 | 4.880 |
24/10/2024 | 4.880 |
23/10/2024 | 4.870 |
22/10/2024 | 4.880 |
21/10/2024 | 4.890 |
18/10/2024 | 4.900 |
17/10/2024 | 4.890 |
15/10/2024 | 4.890 |
14/10/2024 | 4.880 |
10/10/2024 | 4.870 |
09/10/2024 | 4.880 |
08/10/2024 | 4.880 |
07/10/2024 | 4.880 |
04/10/2024 | 4.890 |
02/10/2024 | 4.890 |
01/10/2024 | 4.890 |
30/09/2024 | 4.950 |
27/09/2024 | 4.950 |
26/09/2024 | 4.940 |
25/09/2024 | 4.940 |
24/09/2024 | 4.940 |
23/09/2024 | 4.940 |
20/09/2024 | 4.940 |
19/09/2024 | 4.940 |
18/09/2024 | 4.930 |
17/09/2024 | 4.920 |
16/09/2024 | 4.920 |
13/09/2024 | 4.910 |
12/09/2024 | 4.900 |
11/09/2024 | 4.900 |
10/09/2024 | 4.900 |
09/09/2024 | 4.900 |
06/09/2024 | 4.900 |
05/09/2024 | 4.890 |
04/09/2024 | 4.890 |
03/09/2024 | 4.880 |
30/08/2024 | 4.890 |
28/08/2024 | 4.880 |
23/08/2024 | 4.880 |
22/08/2024 | 4.870 |
21/08/2024 | 4.870 |
20/08/2024 | 4.860 |
19/08/2024 | 4.860 |
16/08/2024 | 4.850 |
15/08/2024 | 4.840 |
14/08/2024 | 4.840 |
13/08/2024 | 4.830 |
12/08/2024 | 4.820 |
09/08/2024 | 4.830 |
08/08/2024 | 4.820 |
07/08/2024 | 4.820 |
06/08/2024 | 4.810 |
02/08/2024 | 4.820 |
01/08/2024 | 4.830 |
31/07/2024 | 4.830 |
30/07/2024 | 4.820 |
29/07/2024 | 4.820 |
26/07/2024 | 4.820 |
25/07/2024 | 4.810 |
24/07/2024 | 4.810 |
23/07/2024 | 4.810 |
22/07/2024 | 4.810 |
19/07/2024 | 4.810 |
18/07/2024 | 4.810 |
17/07/2024 | 4.810 |
16/07/2024 | 4.810 |
15/07/2024 | 4.800 |
12/07/2024 | 4.800 |
11/07/2024 | 4.790 |
10/07/2024 | 4.780 |
09/07/2024 | 4.780 |
08/07/2024 | 4.780 |
05/07/2024 | 4.770 |
03/07/2024 | 4.760 |
02/07/2024 | 4.750 |
01/07/2024 | 4.750 |
27/06/2024 | 4.820 |
26/06/2024 | 4.820 |
25/06/2024 | 4.820 |
24/06/2024 | 4.830 |
21/06/2024 | 4.820 |
20/06/2024 | 4.820 |
18/06/2024 | 4.820 |
17/06/2024 | 4.810 |
14/06/2024 | 4.810 |
13/06/2024 | 4.820 |
12/06/2024 | 4.820 |
11/06/2024 | 4.800 |
10/06/2024 | 4.800 |
07/06/2024 | 4.800 |
06/06/2024 | 4.810 |
05/06/2024 | 4.810 |
04/06/2024 | 4.800 |
31/05/2024 | 4.790 |
30/05/2024 | 4.780 |
29/05/2024 | 4.780 |
28/05/2024 | 4.790 |
24/05/2024 | 4.790 |
23/05/2024 | 4.790 |
22/05/2024 | 4.790 |
21/05/2024 | 4.790 |
20/05/2024 | 4.790 |
17/05/2024 | 4.790 |
16/05/2024 | 4.790 |
15/05/2024 | 4.780 |
14/05/2024 | 4.770 |
13/05/2024 | 4.770 |
10/05/2024 | 4.770 |
09/05/2024 | 4.770 |
08/05/2024 | 4.770 |
07/05/2024 | 4.770 |
03/05/2024 | 4.760 |
02/05/2024 | 4.740 |
01/05/2024 | 4.730 |
30/04/2024 | 4.730 |
29/04/2024 | 4.730 |
26/04/2024 | 4.720 |
25/04/2024 | 4.710 |
24/04/2024 | 4.720 |
23/04/2024 | 4.720 |
22/04/2024 | 4.710 |
19/04/2024 | 4.700 |
18/04/2024 | 4.700 |
17/04/2024 | 4.700 |
16/04/2024 | 4.690 |
15/04/2024 | 4.710 |
12/04/2024 | 4.720 |
11/04/2024 | 4.720 |
10/04/2024 | 4.730 |
09/04/2024 | 4.740 |
08/04/2024 | 4.740 |
05/04/2024 | 4.740 |
04/04/2024 | 4.740 |
03/04/2024 | 4.730 |
02/04/2024 | 4.730 |
28/03/2024 | 4.810 |
27/03/2024 | 4.810 |
26/03/2024 | 4.800 |
25/03/2024 | 4.800 |
22/03/2024 | 4.800 |
21/03/2024 | 4.800 |
20/03/2024 | 4.790 |
19/03/2024 | 4.790 |
15/03/2024 | 4.790 |
14/03/2024 | 4.790 |
13/03/2024 | 4.790 |
12/03/2024 | 4.790 |
11/03/2024 | 4.790 |
08/03/2024 | 4.790 |
07/03/2024 | 4.780 |
06/03/2024 | 4.780 |
05/03/2024 | 4.770 |
04/03/2024 | 4.770 |
01/03/2024 | 4.770 |
29/02/2024 | 4.760 |
28/02/2024 | 4.760 |
27/02/2024 | 4.760 |
26/02/2024 | 4.760 |
23/02/2024 | 4.750 |
22/02/2024 | 4.740 |
21/02/2024 | 4.730 |
20/02/2024 | 4.740 |
16/02/2024 | 4.730 |
15/02/2024 | 4.730 |
14/02/2024 | 4.720 |
13/02/2024 | 4.720 |
12/02/2024 | 4.730 |
09/02/2024 | 4.730 |
08/02/2024 | 4.730 |
07/02/2024 | 4.720 |
06/02/2024 | 4.720 |
02/02/2024 | 4.730 |
01/02/2024 | 4.740 |
31/01/2024 | 4.730 |
30/01/2024 | 4.730 |
29/01/2024 | 4.730 |
26/01/2024 | 4.720 |
25/01/2024 | 4.710 |
24/01/2024 | 4.710 |
23/01/2024 | 4.700 |
22/01/2024 | 4.710 |
19/01/2024 | 4.700 |
18/01/2024 | 4.690 |
17/01/2024 | 4.680 |
16/01/2024 | 4.700 |
12/01/2024 | 4.700 |
11/01/2024 | 4.690 |
10/01/2024 | 4.690 |
09/01/2024 | 4.670 |
08/01/2024 | 4.670 |
05/01/2024 | 4.660 |
04/01/2024 | 4.660 |
03/01/2024 | 4.670 |
02/01/2024 | 4.680 |
29/12/2023 | 4.750 |
28/12/2023 | 4.750 |
22/12/2023 | 4.740 |
21/12/2023 | 4.740 |
20/12/2023 | 4.730 |
19/12/2023 | 4.720 |
18/12/2023 | 4.720 |
15/12/2023 | 4.720 |
14/12/2023 | 4.710 |
13/12/2023 | 4.660 |
12/12/2023 | 4.650 |
11/12/2023 | 4.640 |
08/12/2023 | 4.640 |
07/12/2023 | 4.640 |
06/12/2023 | 4.640 |
05/12/2023 | 4.630 |
04/12/2023 | 4.620 |
01/12/2023 | 4.620 |
30/11/2023 | 4.600 |
29/11/2023 | 4.600 |
28/11/2023 | 4.580 |
27/11/2023 | 4.560 |
24/11/2023 | 4.550 |
22/11/2023 | 4.550 |
21/11/2023 | 4.540 |
20/11/2023 | 4.540 |
17/11/2023 | 4.530 |
16/11/2023 | 4.530 |
15/11/2023 | 4.530 |
14/11/2023 | 4.520 |
13/11/2023 | 4.490 |
10/11/2023 | 4.490 |
09/11/2023 | 4.490 |
08/11/2023 | 4.490 |
07/11/2023 | 4.490 |
06/11/2023 | 4.490 |
03/11/2023 | 4.490 |
02/11/2023 | 4.470 |
01/11/2023 | 4.420 |
31/10/2023 | 4.420 |
27/10/2023 | 4.410 |
26/10/2023 | 4.410 |
25/10/2023 | 4.420 |
24/10/2023 | 4.420 |
23/10/2023 | 4.410 |
20/10/2023 | 4.400 |
19/10/2023 | 4.400 |
18/10/2023 | 4.420 |
17/10/2023 | 4.430 |
16/10/2023 | 4.440 |
13/10/2023 | 4.440 |
12/10/2023 | 4.440 |
11/10/2023 | 4.450 |
10/10/2023 | 4.440 |
09/10/2023 | 4.420 |
06/10/2023 | 4.420 |
05/10/2023 | 4.420 |
04/10/2023 | 4.420 |
03/10/2023 | 4.420 |
02/10/2023 | 4.450 |
29/09/2023 | 4.540 |
28/09/2023 | 4.530 |
27/09/2023 | 4.530 |
26/09/2023 | 4.530 |
25/09/2023 | 4.550 |
22/09/2023 | 4.560 |
21/09/2023 | 4.550 |
20/09/2023 | 4.570 |
19/09/2023 | 4.570 |
18/09/2023 | 4.570 |
15/09/2023 | 4.580 |
14/09/2023 | 4.580 |
13/09/2023 | 4.570 |
12/09/2023 | 4.560 |
11/09/2023 | 4.560 |
08/09/2023 | 4.560 |
07/09/2023 | 4.550 |
06/09/2023 | 4.540 |
05/09/2023 | 4.550 |
01/09/2023 | 4.560 |
31/08/2023 | 4.550 |
30/08/2023 | 4.550 |
29/08/2023 | 4.540 |
25/08/2023 | 4.520 |
24/08/2023 | 4.520 |
23/08/2023 | 4.520 |
22/08/2023 | 4.510 |
21/08/2023 | 4.500 |
18/08/2023 | 4.510 |
17/08/2023 | 4.510 |
16/08/2023 | 4.530 |
15/08/2023 | 4.530 |
14/08/2023 | 4.530 |
11/08/2023 | 4.540 |
10/08/2023 | 4.540 |
09/08/2023 | 4.540 |
08/08/2023 | 4.530 |
04/08/2023 | 4.530 |
03/08/2023 | 4.520 |
02/08/2023 | 4.530 |
01/08/2023 | 4.540 |
31/07/2023 | 4.550 |
28/07/2023 | 4.540 |
27/07/2023 | 4.540 |
26/07/2023 | 4.530 |
25/07/2023 | 4.530 |
24/07/2023 | 4.530 |
21/07/2023 | 4.530 |
20/07/2023 | 4.530 |
19/07/2023 | 4.540 |
18/07/2023 | 4.530 |
17/07/2023 | 4.520 |
14/07/2023 | 4.530 |
13/07/2023 | 4.520 |
12/07/2023 | 4.510 |
11/07/2023 | 4.480 |
10/07/2023 | 4.470 |
07/07/2023 | 4.460 |
06/07/2023 | 4.460 |
05/07/2023 | 4.480 |
03/07/2023 | 4.490 |
30/06/2023 | 4.540 |
29/06/2023 | 4.530 |
28/06/2023 | 4.530 |
27/06/2023 | 4.530 |
26/06/2023 | 4.520 |
23/06/2023 | 4.530 |
22/06/2023 | 4.530 |
21/06/2023 | 4.540 |
20/06/2023 | 4.550 |
16/06/2023 | 4.550 |
15/06/2023 | 4.550 |
14/06/2023 | 4.540 |
13/06/2023 | 4.530 |
12/06/2023 | 4.530 |
09/06/2023 | 4.520 |
08/06/2023 | 4.510 |
07/06/2023 | 4.500 |
06/06/2023 | 4.510 |
02/06/2023 | 4.500 |
01/06/2023 | 4.480 |
31/05/2023 | 4.460 |
30/05/2023 | 4.460 |
26/05/2023 | 4.450 |
25/05/2023 | 4.440 |
24/05/2023 | 4.450 |
23/05/2023 | 4.470 |
22/05/2023 | 4.470 |
19/05/2023 | 4.470 |
18/05/2023 | 4.470 |
17/05/2023 | 4.470 |
16/05/2023 | 4.480 |
15/05/2023 | 4.490 |
12/05/2023 | 4.490 |
11/05/2023 | 4.490 |
10/05/2023 | 4.500 |
09/05/2023 | 4.490 |
05/05/2023 | 4.500 |
04/05/2023 | 4.490 |
03/05/2023 | 4.510 |
02/05/2023 | 4.500 |
28/04/2023 | 4.520 |
27/04/2023 | 4.510 |
26/04/2023 | 4.510 |
25/04/2023 | 4.510 |
24/04/2023 | 4.510 |
21/04/2023 | 4.510 |
20/04/2023 | 4.510 |
19/04/2023 | 4.520 |
18/04/2023 | 4.530 |
17/04/2023 | 4.520 |
14/04/2023 | 4.530 |
13/04/2023 | 4.530 |
12/04/2023 | 4.520 |
11/04/2023 | 4.510 |
06/04/2023 | 4.520 |
05/04/2023 | 4.510 |
04/04/2023 | 4.520 |
03/04/2023 | 4.520 |
31/03/2023 | 4.570 |
30/03/2023 | 4.540 |
29/03/2023 | 4.520 |
28/03/2023 | 4.510 |
27/03/2023 | 4.510 |
24/03/2023 | 4.500 |
23/03/2023 | 4.520 |
22/03/2023 | 4.520 |
21/03/2023 | 4.510 |
20/03/2023 | 4.480 |
16/03/2023 | 4.520 |
15/03/2023 | 4.510 |
14/03/2023 | 4.560 |
13/03/2023 | 4.550 |
10/03/2023 | 4.570 |
09/03/2023 | 4.580 |
08/03/2023 | 4.590 |
07/03/2023 | 4.600 |
06/03/2023 | 4.610 |
03/03/2023 | 4.590 |
02/03/2023 | 4.570 |
01/03/2023 | 4.580 |
28/02/2023 | 4.590 |
27/02/2023 | 4.590 |
24/02/2023 | 4.580 |
23/02/2023 | 4.590 |
22/02/2023 | 4.570 |
21/02/2023 | 4.570 |
17/02/2023 | 4.610 |
16/02/2023 | 4.620 |
15/02/2023 | 4.620 |
14/02/2023 | 4.620 |
13/02/2023 | 4.630 |
10/02/2023 | 4.630 |
09/02/2023 | 4.660 |
08/02/2023 | 4.670 |
07/02/2023 | 4.670 |
03/02/2023 | 4.690 |
02/02/2023 | 4.700 |
01/02/2023 | 4.660 |
31/01/2023 | 4.650 |
30/01/2023 | 4.640 |
27/01/2023 | 4.650 |
26/01/2023 | 4.640 |
25/01/2023 | 4.640 |
24/01/2023 | 4.640 |
23/01/2023 | 4.630 |
20/01/2023 | 4.630 |
19/01/2023 | 4.630 |
18/01/2023 | 4.640 |
17/01/2023 | 4.620 |
13/01/2023 | 4.620 |
12/01/2023 | 4.600 |
11/01/2023 | 4.580 |
10/01/2023 | 4.560 |
09/01/2023 | 4.560 |
06/01/2023 | 4.540 |
05/01/2023 | 4.500 |
04/01/2023 | 4.490 |
03/01/2023 | 4.470 |
30/12/2022 | 4.490 |
29/12/2022 | 4.490 |
23/12/2022 | 4.520 |
22/12/2022 | 4.510 |
21/12/2022 | 4.520 |
20/12/2022 | 4.500 |
19/12/2022 | 4.520 |
16/12/2022 | 4.530 |
15/12/2022 | 4.550 |
14/12/2022 | 4.560 |
13/12/2022 | 4.550 |
12/12/2022 | 4.530 |
09/12/2022 | 4.530 |
08/12/2022 | 4.510 |
07/12/2022 | 4.510 |
06/12/2022 | 4.510 |
05/12/2022 | 4.520 |
02/12/2022 | 4.506 |
01/12/2022 | 4.480 |
30/11/2022 | 4.450 |
29/11/2022 | 4.450 |
28/11/2022 | 4.460 |
25/11/2022 | 4.450 |
24/11/2022 | 4.450 |
23/11/2022 | 4.430 |
22/11/2022 | 4.420 |
21/11/2022 | 4.420 |
18/11/2022 | 4.410 |
17/11/2022 | 4.420 |
16/11/2022 | 4.430 |
15/11/2022 | 4.400 |
14/11/2022 | 4.390 |
11/11/2022 | 4.380 |
10/11/2022 | 4.320 |
09/11/2022 | 4.330 |
08/11/2022 | 4.320 |
07/11/2022 | 4.310 |
04/11/2022 | 4.300 |
03/11/2022 | 4.320 |
02/11/2022 | 4.330 |
01/11/2022 | 4.330 |
28/10/2022 | 4.400 |
27/10/2022 | 4.380 |
26/10/2022 | 4.360 |
25/10/2022 | 4.350 |
24/10/2022 | 4.330 |
21/10/2022 | 4.340 |
20/10/2022 | 4.360 |
19/10/2022 | 4.380 |
18/10/2022 | 4.370 |
17/10/2022 | 4.350 |
14/10/2022 | 4.350 |
13/10/2022 | 4.360 |
12/10/2022 | 4.370 |
11/10/2022 | 4.400 |
10/10/2022 | 4.410 |
07/10/2022 | 4.420 |
06/10/2022 | 4.430 |
05/10/2022 | 4.430 |
04/10/2022 | 4.390 |
03/10/2022 | 4.370 |
30/09/2022 | 4.370 |
28/09/2022 | 4.390 |
27/09/2022 | 4.420 |
26/09/2022 | 4.460 |
23/09/2022 | 4.500 |
22/09/2022 | 4.530 |
21/09/2022 | 4.530 |
20/09/2022 | 4.540 |
16/09/2022 | 4.550 |
15/09/2022 | 4.560 |
14/09/2022 | 4.570 |
13/09/2022 | 4.600 |
12/09/2022 | 4.590 |
09/09/2022 | 4.570 |
08/09/2022 | 4.550 |
07/09/2022 | 4.540 |
06/09/2022 | 4.540 |
05/09/2022 | 4.540 |
02/09/2022 | 4.540 |
01/09/2022 | 4.550 |
31/08/2022 | 4.580 |
30/08/2022 | 4.610 |
26/08/2022 | 4.630 |
25/08/2022 | 4.620 |
24/08/2022 | 4.610 |
23/08/2022 | 4.610 |
22/08/2022 | 4.650 |
19/08/2022 | 4.660 |
18/08/2022 | 4.670 |
17/08/2022 | 4.690 |
16/08/2022 | 4.690 |
15/08/2022 | 4.690 |
12/08/2022 | 4.680 |
11/08/2022 | 4.660 |
10/08/2022 | 4.630 |
09/08/2022 | 4.640 |
08/08/2022 | 4.620 |
05/08/2022 | 4.630 |
04/08/2022 | 4.610 |
03/08/2022 | 4.600 |
02/08/2022 | 4.590 |
29/07/2022 | 4.620 |
28/07/2022 | 4.580 |
27/07/2022 | 4.570 |
26/07/2022 | 4.590 |
25/07/2022 | 4.570 |
22/07/2022 | 4.490 |
21/07/2022 | 4.530 |
20/07/2022 | 4.500 |
19/07/2022 | 4.480 |
18/07/2022 | 4.460 |
15/07/2022 | 4.450 |
14/07/2022 | 4.470 |
13/07/2022 | 4.480 |
12/07/2022 | 4.490 |
11/07/2022 | 4.500 |
08/07/2022 | 4.490 |
07/07/2022 | 4.460 |
06/07/2022 | 4.470 |
05/07/2022 | 4.500 |
04/07/2022 | 4.500 |
01/07/2022 | 4.490 |
30/06/2022 | 4.520 |
29/06/2022 | 4.550 |
28/06/2022 | 4.580 |
27/06/2022 | 4.590 |
24/06/2022 | 4.580 |
23/06/2022 | 4.600 |
22/06/2022 | 4.620 |
21/06/2022 | 4.620 |
20/06/2022 | 4.620 |
17/06/2022 | 4.630 |
16/06/2022 | 4.670 |
15/06/2022 | 4.650 |
14/06/2022 | 4.660 |
13/06/2022 | 4.750 |
10/06/2022 | 4.800 |
09/06/2022 | 4.820 |
08/06/2022 | 4.830 |
07/06/2022 | 4.840 |
01/06/2022 | 4.850 |
31/05/2022 | 4.860 |
30/05/2022 | 4.860 |
27/05/2022 | 4.830 |
26/05/2022 | 4.760 |
25/05/2022 | 4.760 |
24/05/2022 | 4.760 |
23/05/2022 | 4.750 |
20/05/2022 | 4.750 |
19/05/2022 | 4.760 |
18/05/2022 | 4.790 |
17/05/2022 | 4.790 |
16/05/2022 | 4.790 |
13/05/2022 | 4.790 |
12/05/2022 | 4.810 |
11/05/2022 | 4.820 |
10/05/2022 | 4.820 |
09/05/2022 | 4.850 |
06/05/2022 | 4.890 |
05/05/2022 | 4.910 |
04/05/2022 | 4.910 |
03/05/2022 | 4.900 |
29/04/2022 | 5.030 |
28/04/2022 | 5.030 |
27/04/2022 | 5.040 |
26/04/2022 | 5.050 |
25/04/2022 | 5.060 |
22/04/2022 | 5.080 |
21/04/2022 | 5.090 |
20/04/2022 | 5.090 |
19/04/2022 | 5.090 |
14/04/2022 | 5.100 |
13/04/2022 | 5.100 |
12/04/2022 | 5.100 |
11/04/2022 | 5.130 |
08/04/2022 | 5.150 |
07/04/2022 | 5.150 |
06/04/2022 | 5.170 |
05/04/2022 | 5.180 |
04/04/2022 | 5.150 |
01/04/2022 | 5.160 |
31/03/2022 | 5.150 |
30/03/2022 | 5.120 |
29/03/2022 | 5.070 |
28/03/2022 | 5.060 |
25/03/2022 | 5.060 |
24/03/2022 | 5.060 |
23/03/2022 | 5.060 |
22/03/2022 | 5.060 |
21/03/2022 | 5.060 |
16/03/2022 | 4.970 |
15/03/2022 | 4.980 |
14/03/2022 | 5.020 |
11/03/2022 | 5.030 |
10/03/2022 | 5.040 |
09/03/2022 | 5.030 |
08/03/2022 | 5.070 |
07/03/2022 | 5.110 |
04/03/2022 | 5.150 |
03/03/2022 | 5.190 |
02/03/2022 | 5.220 |
01/03/2022 | 5.250 |
28/02/2022 | 5.280 |
25/02/2022 | 5.280 |
24/02/2022 | 5.350 |
23/02/2022 | 5.380 |
22/02/2022 | 5.390 |
21/02/2022 | 5.410 |
18/02/2022 | 5.410 |
17/02/2022 | 5.420 |
16/02/2022 | 5.420 |
15/02/2022 | 5.410 |
14/02/2022 | 5.430 |
11/02/2022 | 5.460 |
10/02/2022 | 5.480 |
09/02/2022 | 5.460 |
08/02/2022 | 5.460 |
07/02/2022 | 5.470 |
04/02/2022 | 5.500 |
03/02/2022 | 5.520 |
02/02/2022 | 5.520 |
01/02/2022 | 5.500 |
31/01/2022 | 5.580 |
28/01/2022 | 5.600 |
27/01/2022 | 5.630 |
26/01/2022 | 5.630 |
25/01/2022 | 5.620 |
24/01/2022 | 5.650 |
21/01/2022 | 5.650 |
21/01/2022 | 5.650 |
20/01/2022 | 5.650 |
20/01/2022 | 5.650 |
19/01/2022 | 5.620 |
19/01/2022 | 5.620 |
18/01/2022 | 5.640 |
18/01/2022 | 5.640 |
17/01/2022 | 5.650 |
17/01/2022 | 5.650 |
14/01/2022 | 5.660 |
14/01/2022 | 5.660 |
13/01/2022 | 5.680 |
13/01/2022 | 5.680 |
12/01/2022 | 5.670 |
12/01/2022 | 5.670 |
11/01/2022 | 5.670 |
11/01/2022 | 5.670 |
10/01/2022 | 5.680 |
10/01/2022 | 5.680 |
07/01/2022 | 5.690 |
07/01/2022 | 5.690 |
06/01/2022 | 5.710 |
06/01/2022 | 5.710 |
05/01/2022 | 5.720 |
04/01/2022 | 5.720 |
31/12/2021 | 5.720 |
30/12/2021 | 5.720 |
24/12/2021 | 5.700 |
23/12/2021 | 5.700 |
22/12/2021 | 5.690 |
21/12/2021 | 5.680 |
20/12/2021 | 5.690 |
17/12/2021 | 5.690 |
16/12/2021 | 5.690 |
15/12/2021 | 5.690 |
14/12/2021 | 5.700 |
13/12/2021 | 5.710 |
10/12/2021 | 5.700 |
09/12/2021 | 5.700 |
08/12/2021 | 5.700 |
07/12/2021 | 5.660 |
06/12/2021 | 5.650 |
03/12/2021 | 5.650 |
02/12/2021 | 5.640 |
01/12/2021 | 5.640 |
30/11/2021 | 5.640 |
29/11/2021 | 5.640 |
26/11/2021 | 5.670 |
25/11/2021 | 5.690 |
24/11/2021 | 5.700 |
23/11/2021 | 5.710 |
22/11/2021 | 5.730 |
19/11/2021 | 5.730 |
18/11/2021 | 5.720 |
17/11/2021 | 5.720 |
16/11/2021 | 5.730 |
15/11/2021 | 5.760 |
12/11/2021 | 5.730 |
11/11/2021 | 5.710 |
10/11/2021 | 5.710 |
09/11/2021 | 5.700 |
08/11/2021 | 5.710 |
05/11/2021 | 5.700 |
04/11/2021 | 5.700 |
03/11/2021 | 5.710 |
02/11/2021 | 5.710 |
01/11/2021 | 5.720 |
29/10/2021 | 5.820 |
28/10/2021 | 5.820 |
27/10/2021 | 5.830 |
26/10/2021 | 5.830 |
22/10/2021 | 5.840 |
21/10/2021 | 5.850 |
20/10/2021 | 5.850 |
19/10/2021 | 5.840 |
18/10/2021 | 5.840 |
15/10/2021 | 5.820 |
14/10/2021 | 5.790 |
13/10/2021 | 5.780 |
12/10/2021 | 5.800 |
11/10/2021 | 5.800 |
08/10/2021 | 5.830 |
07/10/2021 | 5.840 |
06/10/2021 | 5.860 |
05/10/2021 | 5.870 |
04/10/2021 | 5.880 |
01/10/2021 | 5.880 |
30/09/2021 | 5.880 |
29/09/2021 | 5.880 |
28/09/2021 | 5.890 |
27/09/2021 | 5.890 |
24/09/2021 | 5.900 |
23/09/2021 | 5.900 |
22/09/2021 | 5.890 |
21/09/2021 | 5.880 |
20/09/2021 | 5.900 |
17/09/2021 | 5.910 |
16/09/2021 | 5.910 |
15/09/2021 | 5.910 |
14/09/2021 | 5.900 |
13/09/2021 | 5.900 |
10/09/2021 | 5.890 |
09/09/2021 | 5.890 |
08/09/2021 | 5.880 |
07/09/2021 | 5.880 |
06/09/2021 | 5.880 |
03/09/2021 | 5.880 |
02/09/2021 | 5.870 |
01/09/2021 | 5.870 |
31/08/2021 | 5.860 |
27/08/2021 | 5.840 |
26/08/2021 | 5.840 |
25/08/2021 | 5.840 |
24/08/2021 | 5.820 |
23/08/2021 | 5.810 |
20/08/2021 | 5.800 |
19/08/2021 | 5.820 |
18/08/2021 | 5.820 |
17/08/2021 | 5.820 |
16/08/2021 | 5.820 |
13/08/2021 | 5.820 |
12/08/2021 | 5.820 |
11/08/2021 | 5.820 |
10/08/2021 | 5.810 |
09/08/2021 | 5.820 |
06/08/2021 | 5.820 |
05/08/2021 | 5.820 |
04/08/2021 | 5.830 |
03/08/2021 | 5.830 |
30/07/2021 | 5.910 |
29/07/2021 | 5.900 |
28/07/2021 | 5.900 |
27/07/2021 | 5.910 |
26/07/2021 | 5.910 |
23/07/2021 | 5.910 |
22/07/2021 | 5.900 |
21/07/2021 | 5.890 |
20/07/2021 | 5.890 |
19/07/2021 | 5.910 |
16/07/2021 | 5.920 |
15/07/2021 | 5.920 |
14/07/2021 | 5.920 |
13/07/2021 | 5.920 |
12/07/2021 | 5.920 |
09/07/2021 | 5.920 |
08/07/2021 | 5.930 |
07/07/2021 | 5.930 |
06/07/2021 | 5.920 |
05/07/2021 | 5.920 |
02/07/2021 | 5.920 |
01/07/2021 | 5.910 |
30/06/2021 | 5.900 |
29/06/2021 | 5.900 |
28/06/2021 | 5.890 |
25/06/2021 | 5.890 |
24/06/2021 | 5.880 |
23/06/2021 | 5.880 |
22/06/2021 | 5.880 |
21/06/2021 | 5.870 |
18/06/2021 | 5.880 |
17/06/2021 | 5.890 |
16/06/2021 | 5.890 |
15/06/2021 | 5.890 |
14/06/2021 | 5.890 |
11/06/2021 | 5.880 |
10/06/2021 | 5.870 |
09/06/2021 | 5.860 |
08/06/2021 | 5.850 |
04/06/2021 | 5.840 |
03/06/2021 | 5.850 |
02/06/2021 | 5.840 |
01/06/2021 | 5.830 |
28/05/2021 | 5.830 |
27/05/2021 | 5.820 |
26/05/2021 | 5.810 |
25/05/2021 | 5.810 |
24/05/2021 | 5.810 |
21/05/2021 | 5.800 |
20/05/2021 | 5.790 |
19/05/2021 | 5.800 |
18/05/2021 | 5.800 |
17/05/2021 | 5.800 |
14/05/2021 | 5.790 |
13/05/2021 | 5.790 |
12/05/2021 | 5.810 |
11/05/2021 | 5.810 |
10/05/2021 | 5.810 |
07/05/2021 | 5.800 |
06/05/2021 | 5.800 |
05/05/2021 | 5.800 |
04/05/2021 | 5.790 |
30/04/2021 | 5.870 |
29/04/2021 | 5.860 |
28/04/2021 | 5.850 |
27/04/2021 | 5.850 |
26/04/2021 | 5.850 |
23/04/2021 | 5.840 |
22/04/2021 | 5.840 |
21/04/2021 | 5.840 |
20/04/2021 | 5.850 |
19/04/2021 | 5.850 |
16/04/2021 | 5.840 |
15/04/2021 | 5.830 |
14/04/2021 | 5.830 |
13/04/2021 | 5.830 |
12/04/2021 | 5.830 |
09/04/2021 | 5.830 |
08/04/2021 | 5.820 |
07/04/2021 | 5.820 |
06/04/2021 | 5.810 |
01/04/2021 | 5.790 |
31/03/2021 | 5.780 |
30/03/2021 | 5.780 |
29/03/2021 | 5.780 |
26/03/2021 | 5.780 |
25/03/2021 | 5.780 |
24/03/2021 | 5.770 |
23/03/2021 | 5.760 |
22/03/2021 | 5.760 |
19/03/2021 | 5.760 |
18/03/2021 | 5.770 |
16/03/2021 | 5.780 |
15/03/2021 | 5.770 |
12/03/2021 | 5.780 |
11/03/2021 | 5.760 |
10/03/2021 | 5.750 |
09/03/2021 | 5.750 |
08/03/2021 | 5.760 |
05/03/2021 | 5.760 |
04/03/2021 | 5.780 |
03/03/2021 | 5.780 |
02/03/2021 | 5.770 |
01/03/2021 | 5.760 |
26/02/2021 | 5.770 |
25/02/2021 | 5.780 |
24/02/2021 | 5.780 |
23/02/2021 | 5.770 |
22/02/2021 | 5.780 |
19/02/2021 | 5.770 |
18/02/2021 | 5.770 |
17/02/2021 | 5.770 |
16/02/2021 | 5.770 |
15/02/2021 | 5.760 |
12/02/2021 | 5.760 |
11/02/2021 | 5.760 |
10/02/2021 | 5.750 |
09/02/2021 | 5.740 |
08/02/2021 | 5.730 |
05/02/2021 | 5.720 |
04/02/2021 | 5.710 |
03/02/2021 | 5.700 |
02/02/2021 | 5.690 |
01/02/2021 | 5.680 |
29/01/2021 | 5.770 |
28/01/2021 | 5.760 |
27/01/2021 | 5.780 |
26/01/2021 | 5.770 |
25/01/2021 | 5.780 |
22/01/2021 | 5.790 |
21/01/2021 | 5.780 |
20/01/2021 | 5.770 |
19/01/2021 | 5.770 |
18/01/2021 | 5.760 |
15/01/2021 | 5.760 |
14/01/2021 | 5.750 |
13/01/2021 | 5.730 |
12/01/2021 | 5.730 |
11/01/2021 | 5.740 |
08/01/2021 | 5.730 |
07/01/2021 | 5.720 |
06/01/2021 | 5.720 |
05/01/2021 | 5.720 |
04/01/2021 | 5.710 |
31/12/2020 | 5.700 |
30/12/2020 | 5.680 |
24/12/2020 | 5.650 |
23/12/2020 | 5.650 |
22/12/2020 | 5.640 |
21/12/2020 | 5.660 |
18/12/2020 | 5.660 |
17/12/2020 | 5.660 |
16/12/2020 | 5.650 |
15/12/2020 | 5.650 |
14/12/2020 | 5.640 |
11/12/2020 | 5.630 |
10/12/2020 | 5.630 |
09/12/2020 | 5.620 |
08/12/2020 | 5.610 |
07/12/2020 | 5.610 |
04/12/2020 | 5.590 |
03/12/2020 | 5.560 |
02/12/2020 | 5.560 |
01/12/2020 | 5.550 |
30/11/2020 | 5.540 |
27/11/2020 | 5.530 |
26/11/2020 | 5.530 |
25/11/2020 | 5.520 |
24/11/2020 | 5.490 |
23/11/2020 | 5.480 |
20/11/2020 | 5.470 |
19/11/2020 | 5.460 |
18/11/2020 | 5.450 |
17/11/2020 | 5.440 |
16/11/2020 | 5.420 |
13/11/2020 | 5.410 |
12/11/2020 | 5.420 |
11/11/2020 | 5.420 |
10/11/2020 | 5.420 |
09/11/2020 | 5.350 |
06/11/2020 | 5.340 |
05/11/2020 | 5.310 |
04/11/2020 | 5.270 |
03/11/2020 | 5.250 |
02/11/2020 | 5.240 |
30/10/2020 | 5.340 |
29/10/2020 | 5.340 |
28/10/2020 | 5.370 |
27/10/2020 | 5.380 |
23/10/2020 | 5.390 |
22/10/2020 | 5.390 |
21/10/2020 | 5.390 |
20/10/2020 | 5.380 |
19/10/2020 | 5.380 |
16/10/2020 | 5.370 |
15/10/2020 | 5.380 |
14/10/2020 | 5.380 |
13/10/2020 | 5.380 |
12/10/2020 | 5.380 |
09/10/2020 | 5.370 |
08/10/2020 | 5.360 |
07/10/2020 | 5.350 |
06/10/2020 | 5.330 |
05/10/2020 | 5.320 |
02/10/2020 | 5.330 |
01/10/2020 | 5.330 |
30/09/2020 | 5.320 |
29/09/2020 | 5.320 |
28/09/2020 | 5.310 |
25/09/2020 | 5.310 |
24/09/2020 | 5.340 |
23/09/2020 | 5.360 |
22/09/2020 | 5.360 |
21/09/2020 | 5.400 |
18/09/2020 | 5.400 |
17/09/2020 | 5.400 |
16/09/2020 | 5.390 |
15/09/2020 | 5.390 |
14/09/2020 | 5.380 |
11/09/2020 | 5.390 |
10/09/2020 | 5.390 |
09/09/2020 | 5.390 |
08/09/2020 | 5.410 |
07/09/2020 | 5.410 |
04/09/2020 | 5.420 |
03/09/2020 | 5.420 |
02/09/2020 | 5.410 |
01/09/2020 | 5.400 |
28/08/2020 | 5.390 |
27/08/2020 | 5.390 |
26/08/2020 | 5.380 |
25/08/2020 | 5.370 |
24/08/2020 | 5.350 |
21/08/2020 | 5.350 |
20/08/2020 | 5.350 |
19/08/2020 | 5.350 |
18/08/2020 | 5.350 |
17/08/2020 | 5.360 |
14/08/2020 | 5.360 |
13/08/2020 | 5.370 |
12/08/2020 | 5.370 |
11/08/2020 | 5.360 |
10/08/2020 | 5.360 |
07/08/2020 | 5.350 |
06/08/2020 | 5.340 |
05/08/2020 | 5.330 |
04/08/2020 | 5.320 |
31/07/2020 | 5.390 |
30/07/2020 | 5.380 |
29/07/2020 | 5.370 |
28/07/2020 | 5.360 |
27/07/2020 | 5.370 |
24/07/2020 | 5.360 |
23/07/2020 | 5.360 |
22/07/2020 | 5.340 |
21/07/2020 | 5.320 |
20/07/2020 | 5.300 |
17/07/2020 | 5.290 |
16/07/2020 | 5.300 |
15/07/2020 | 5.270 |
14/07/2020 | 5.280 |
13/07/2020 | 5.270 |
10/07/2020 | 5.280 |
09/07/2020 | 5.290 |
08/07/2020 | 5.290 |
07/07/2020 | 5.280 |
06/07/2020 | 5.260 |
03/07/2020 | 5.260 |
02/07/2020 | 5.240 |
01/07/2020 | 5.230 |
30/06/2020 | 5.240 |
29/06/2020 | 5.250 |
26/06/2020 | 5.260 |
25/06/2020 | 5.270 |
24/06/2020 | 5.290 |
23/06/2020 | 5.280 |
22/06/2020 | 5.290 |
19/06/2020 | 5.280 |
18/06/2020 | 5.290 |
17/06/2020 | 5.280 |
16/06/2020 | 5.230 |
15/06/2020 | 5.220 |
12/06/2020 | 5.220 |
11/06/2020 | 5.280 |
10/06/2020 | 5.300 |
09/06/2020 | 5.300 |
08/06/2020 | 5.270 |
05/06/2020 | 5.210 |
04/06/2020 | 5.190 |
03/06/2020 | 5.140 |
02/06/2020 | 5.100 |
29/05/2020 | 5.080 |
28/05/2020 | 5.040 |
27/05/2020 | 5.020 |
26/05/2020 | 4.980 |
22/05/2020 | 4.970 |
21/05/2020 | 4.960 |
20/05/2020 | 4.930 |
19/05/2020 | 4.910 |
18/05/2020 | 4.880 |
15/05/2020 | 4.870 |
14/05/2020 | 4.890 |
13/05/2020 | 4.910 |
12/05/2020 | 4.890 |
11/05/2020 | 4.880 |
07/05/2020 | 4.860 |
06/05/2020 | 4.840 |
05/05/2020 | 4.830 |
01/05/2020 | 4.850 |
30/04/2020 | 4.920 |
29/04/2020 | 4.910 |
28/04/2020 | 4.900 |
27/04/2020 | 4.930 |
24/04/2020 | 4.940 |
23/04/2020 | 4.940 |
22/04/2020 | 4.930 |
21/04/2020 | 4.980 |
20/04/2020 | 4.990 |
17/04/2020 | 4.960 |
16/04/2020 | 4.950 |
15/04/2020 | 4.960 |
14/04/2020 | 4.910 |
09/04/2020 | 4.750 |
08/04/2020 | 4.740 |
07/04/2020 | 4.700 |
06/04/2020 | 4.690 |
03/04/2020 | 4.700 |
02/04/2020 | 4.720 |
01/04/2020 | 4.750 |
31/03/2020 | 4.730 |
30/03/2020 | 4.710 |
27/03/2020 | 4.680 |
26/03/2020 | 4.550 |
25/03/2020 | 4.490 |
24/03/2020 | 4.430 |
23/03/2020 | 4.510 |
20/03/2020 | 4.540 |
19/03/2020 | 4.650 |
18/03/2020 | 4.860 |
16/03/2020 | 5.130 |