ISIN
IE0032158341
High Yield
NAV
EUR 6.140
As of 13/03/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 296.70 Million
As of 28/02/2025
Inception Date
15/11/2002
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 6.140 |
12/03/2025 | 6.160 |
11/03/2025 | 6.160 |
10/03/2025 | 6.170 |
07/03/2025 | 6.180 |
06/03/2025 | 6.180 |
05/03/2025 | 6.190 |
04/03/2025 | 6.190 |
03/03/2025 | 6.200 |
28/02/2025 | 6.200 |
27/02/2025 | 6.200 |
26/02/2025 | 6.200 |
25/02/2025 | 6.190 |
24/02/2025 | 6.180 |
21/02/2025 | 6.180 |
20/02/2025 | 6.180 |
19/02/2025 | 6.170 |
18/02/2025 | 6.170 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 6.140 |
12/03/2025 | 6.160 |
11/03/2025 | 6.160 |
10/03/2025 | 6.170 |
07/03/2025 | 6.180 |
06/03/2025 | 6.180 |
05/03/2025 | 6.190 |
04/03/2025 | 6.190 |
03/03/2025 | 6.200 |
28/02/2025 | 6.200 |
27/02/2025 | 6.200 |
26/02/2025 | 6.200 |
25/02/2025 | 6.190 |
24/02/2025 | 6.180 |
21/02/2025 | 6.180 |
20/02/2025 | 6.180 |
19/02/2025 | 6.170 |
18/02/2025 | 6.170 |
14/02/2025 | 6.180 |
13/02/2025 | 6.160 |
12/02/2025 | 6.150 |
11/02/2025 | 6.160 |
10/02/2025 | 6.170 |
07/02/2025 | 6.160 |
06/02/2025 | 6.170 |
05/02/2025 | 6.170 |
04/02/2025 | 6.150 |
31/01/2025 | 6.150 |
30/01/2025 | 6.150 |
29/01/2025 | 6.150 |
28/01/2025 | 6.140 |
27/01/2025 | 6.140 |
24/01/2025 | 6.150 |
23/01/2025 | 6.140 |
22/01/2025 | 6.140 |
21/01/2025 | 6.140 |
17/01/2025 | 6.130 |
16/01/2025 | 6.120 |
15/01/2025 | 6.120 |
14/01/2025 | 6.090 |
13/01/2025 | 6.080 |
10/01/2025 | 6.090 |
08/01/2025 | 6.110 |
07/01/2025 | 6.120 |
06/01/2025 | 6.120 |
03/01/2025 | 6.120 |
02/01/2025 | 6.100 |
31/12/2024 | 6.460 |
24/12/2024 | 6.460 |
23/12/2024 | 6.460 |
20/12/2024 | 6.460 |
19/12/2024 | 6.450 |
18/12/2024 | 6.470 |
17/12/2024 | 6.490 |
16/12/2024 | 6.510 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 6.140 |
12/03/2025 | 6.160 |
11/03/2025 | 6.160 |
10/03/2025 | 6.170 |
07/03/2025 | 6.180 |
06/03/2025 | 6.180 |
05/03/2025 | 6.190 |
04/03/2025 | 6.190 |
03/03/2025 | 6.200 |
28/02/2025 | 6.200 |
27/02/2025 | 6.200 |
26/02/2025 | 6.200 |
25/02/2025 | 6.190 |
24/02/2025 | 6.180 |
21/02/2025 | 6.180 |
20/02/2025 | 6.180 |
19/02/2025 | 6.170 |
18/02/2025 | 6.170 |
14/02/2025 | 6.180 |
13/02/2025 | 6.160 |
12/02/2025 | 6.150 |
11/02/2025 | 6.160 |
10/02/2025 | 6.170 |
07/02/2025 | 6.160 |
06/02/2025 | 6.170 |
05/02/2025 | 6.170 |
04/02/2025 | 6.150 |
31/01/2025 | 6.150 |
30/01/2025 | 6.150 |
29/01/2025 | 6.150 |
28/01/2025 | 6.140 |
27/01/2025 | 6.140 |
24/01/2025 | 6.150 |
23/01/2025 | 6.140 |
22/01/2025 | 6.140 |
21/01/2025 | 6.140 |
17/01/2025 | 6.130 |
16/01/2025 | 6.120 |
15/01/2025 | 6.120 |
14/01/2025 | 6.090 |
13/01/2025 | 6.080 |
10/01/2025 | 6.090 |
08/01/2025 | 6.110 |
07/01/2025 | 6.120 |
06/01/2025 | 6.120 |
03/01/2025 | 6.120 |
02/01/2025 | 6.100 |
31/12/2024 | 6.460 |
24/12/2024 | 6.460 |
23/12/2024 | 6.460 |
20/12/2024 | 6.460 |
19/12/2024 | 6.450 |
18/12/2024 | 6.470 |
17/12/2024 | 6.490 |
16/12/2024 | 6.510 |
13/12/2024 | 6.510 |
12/12/2024 | 6.520 |
11/12/2024 | 6.520 |
10/12/2024 | 6.520 |
09/12/2024 | 6.520 |
06/12/2024 | 6.520 |
04/12/2024 | 6.510 |
02/12/2024 | 6.500 |
29/11/2024 | 6.500 |
27/11/2024 | 6.490 |
26/11/2024 | 6.490 |
25/11/2024 | 6.490 |
22/11/2024 | 6.480 |
21/11/2024 | 6.470 |
20/11/2024 | 6.470 |
19/11/2024 | 6.470 |
18/11/2024 | 6.470 |
15/11/2024 | 6.470 |
14/11/2024 | 6.470 |
13/11/2024 | 6.470 |
12/11/2024 | 6.470 |
11/11/2024 | 6.490 |
08/11/2024 | 6.480 |
07/11/2024 | 6.470 |
06/11/2024 | 6.460 |
05/11/2024 | 6.450 |
04/11/2024 | 6.450 |
01/11/2024 | 6.450 |
31/10/2024 | 6.440 |
30/10/2024 | 6.450 |
29/10/2024 | 6.450 |
25/10/2024 | 6.450 |
24/10/2024 | 6.440 |
23/10/2024 | 6.440 |
22/10/2024 | 6.450 |
21/10/2024 | 6.460 |
18/10/2024 | 6.470 |
17/10/2024 | 6.470 |
15/10/2024 | 6.460 |
14/10/2024 | 6.460 |
10/10/2024 | 6.450 |
09/10/2024 | 6.450 |
08/10/2024 | 6.450 |
07/10/2024 | 6.450 |
04/10/2024 | 6.470 |
02/10/2024 | 6.470 |
01/10/2024 | 6.470 |
30/09/2024 | 6.470 |
27/09/2024 | 6.470 |
26/09/2024 | 6.460 |
25/09/2024 | 6.460 |
24/09/2024 | 6.460 |
23/09/2024 | 6.460 |
20/09/2024 | 6.460 |
19/09/2024 | 6.460 |
18/09/2024 | 6.440 |
17/09/2024 | 6.440 |
16/09/2024 | 6.430 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 6.140 |
12/03/2025 | 6.160 |
11/03/2025 | 6.160 |
10/03/2025 | 6.170 |
07/03/2025 | 6.180 |
06/03/2025 | 6.180 |
05/03/2025 | 6.190 |
04/03/2025 | 6.190 |
03/03/2025 | 6.200 |
28/02/2025 | 6.200 |
27/02/2025 | 6.200 |
26/02/2025 | 6.200 |
25/02/2025 | 6.190 |
24/02/2025 | 6.180 |
21/02/2025 | 6.180 |
20/02/2025 | 6.180 |
19/02/2025 | 6.170 |
18/02/2025 | 6.170 |
14/02/2025 | 6.180 |
13/02/2025 | 6.160 |
12/02/2025 | 6.150 |
11/02/2025 | 6.160 |
10/02/2025 | 6.170 |
07/02/2025 | 6.160 |
06/02/2025 | 6.170 |
05/02/2025 | 6.170 |
04/02/2025 | 6.150 |
31/01/2025 | 6.150 |
30/01/2025 | 6.150 |
29/01/2025 | 6.150 |
28/01/2025 | 6.140 |
27/01/2025 | 6.140 |
24/01/2025 | 6.150 |
23/01/2025 | 6.140 |
22/01/2025 | 6.140 |
21/01/2025 | 6.140 |
17/01/2025 | 6.130 |
16/01/2025 | 6.120 |
15/01/2025 | 6.120 |
14/01/2025 | 6.090 |
13/01/2025 | 6.080 |
10/01/2025 | 6.090 |
08/01/2025 | 6.110 |
07/01/2025 | 6.120 |
06/01/2025 | 6.120 |
03/01/2025 | 6.120 |
02/01/2025 | 6.100 |
31/12/2024 | 6.460 |
24/12/2024 | 6.460 |
23/12/2024 | 6.460 |
20/12/2024 | 6.460 |
19/12/2024 | 6.450 |
18/12/2024 | 6.470 |
17/12/2024 | 6.490 |
16/12/2024 | 6.510 |
13/12/2024 | 6.510 |
12/12/2024 | 6.520 |
11/12/2024 | 6.520 |
10/12/2024 | 6.520 |
09/12/2024 | 6.520 |
06/12/2024 | 6.520 |
04/12/2024 | 6.510 |
02/12/2024 | 6.500 |
29/11/2024 | 6.500 |
27/11/2024 | 6.490 |
26/11/2024 | 6.490 |
25/11/2024 | 6.490 |
22/11/2024 | 6.480 |
21/11/2024 | 6.470 |
20/11/2024 | 6.470 |
19/11/2024 | 6.470 |
18/11/2024 | 6.470 |
15/11/2024 | 6.470 |
14/11/2024 | 6.470 |
13/11/2024 | 6.470 |
12/11/2024 | 6.470 |
11/11/2024 | 6.490 |
08/11/2024 | 6.480 |
07/11/2024 | 6.470 |
06/11/2024 | 6.460 |
05/11/2024 | 6.450 |
04/11/2024 | 6.450 |
01/11/2024 | 6.450 |
31/10/2024 | 6.440 |
30/10/2024 | 6.450 |
29/10/2024 | 6.450 |
25/10/2024 | 6.450 |
24/10/2024 | 6.440 |
23/10/2024 | 6.440 |
22/10/2024 | 6.450 |
21/10/2024 | 6.460 |
18/10/2024 | 6.470 |
17/10/2024 | 6.470 |
15/10/2024 | 6.460 |
14/10/2024 | 6.460 |
10/10/2024 | 6.450 |
09/10/2024 | 6.450 |
08/10/2024 | 6.450 |
07/10/2024 | 6.450 |
04/10/2024 | 6.470 |
02/10/2024 | 6.470 |
01/10/2024 | 6.470 |
30/09/2024 | 6.470 |
27/09/2024 | 6.470 |
26/09/2024 | 6.460 |
25/09/2024 | 6.460 |
24/09/2024 | 6.460 |
23/09/2024 | 6.460 |
20/09/2024 | 6.460 |
19/09/2024 | 6.460 |
18/09/2024 | 6.440 |
17/09/2024 | 6.440 |
16/09/2024 | 6.430 |
13/09/2024 | 6.420 |
12/09/2024 | 6.410 |
11/09/2024 | 6.410 |
10/09/2024 | 6.410 |
09/09/2024 | 6.410 |
06/09/2024 | 6.410 |
05/09/2024 | 6.400 |
04/09/2024 | 6.390 |
03/09/2024 | 6.390 |
30/08/2024 | 6.390 |
28/08/2024 | 6.390 |
23/08/2024 | 6.390 |
22/08/2024 | 6.370 |
21/08/2024 | 6.370 |
20/08/2024 | 6.370 |
19/08/2024 | 6.360 |
16/08/2024 | 6.350 |
15/08/2024 | 6.340 |
14/08/2024 | 6.340 |
13/08/2024 | 6.330 |
12/08/2024 | 6.320 |
09/08/2024 | 6.320 |
08/08/2024 | 6.310 |
07/08/2024 | 6.310 |
06/08/2024 | 6.300 |
02/08/2024 | 6.320 |
01/08/2024 | 6.340 |
31/07/2024 | 6.330 |
30/07/2024 | 6.320 |
29/07/2024 | 6.320 |
26/07/2024 | 6.320 |
25/07/2024 | 6.310 |
24/07/2024 | 6.310 |
23/07/2024 | 6.310 |
22/07/2024 | 6.310 |
19/07/2024 | 6.300 |
18/07/2024 | 6.300 |
17/07/2024 | 6.310 |
16/07/2024 | 6.310 |
15/07/2024 | 6.300 |
12/07/2024 | 6.300 |
11/07/2024 | 6.290 |
10/07/2024 | 6.270 |
09/07/2024 | 6.270 |
08/07/2024 | 6.270 |
05/07/2024 | 6.260 |
03/07/2024 | 6.250 |
02/07/2024 | 6.240 |
01/07/2024 | 6.240 |
27/06/2024 | 6.240 |
26/06/2024 | 6.240 |
25/06/2024 | 6.250 |
24/06/2024 | 6.250 |
21/06/2024 | 6.250 |
20/06/2024 | 6.250 |
18/06/2024 | 6.240 |
17/06/2024 | 6.230 |
14/06/2024 | 6.240 |
13/06/2024 | 6.250 |
12/06/2024 | 6.240 |
11/06/2024 | 6.230 |
10/06/2024 | 6.230 |
07/06/2024 | 6.230 |
06/06/2024 | 6.240 |
05/06/2024 | 6.240 |
04/06/2024 | 6.230 |
31/05/2024 | 6.210 |
30/05/2024 | 6.210 |
29/05/2024 | 6.200 |
28/05/2024 | 6.210 |
24/05/2024 | 6.210 |
23/05/2024 | 6.210 |
22/05/2024 | 6.220 |
21/05/2024 | 6.220 |
20/05/2024 | 6.220 |
17/05/2024 | 6.220 |
16/05/2024 | 6.220 |
15/05/2024 | 6.210 |
14/05/2024 | 6.190 |
13/05/2024 | 6.200 |
10/05/2024 | 6.200 |
09/05/2024 | 6.190 |
08/05/2024 | 6.190 |
07/05/2024 | 6.190 |
03/05/2024 | 6.180 |
02/05/2024 | 6.160 |
01/05/2024 | 6.150 |
30/04/2024 | 6.140 |
29/04/2024 | 6.150 |
26/04/2024 | 6.140 |
25/04/2024 | 6.130 |
24/04/2024 | 6.140 |
23/04/2024 | 6.140 |
22/04/2024 | 6.120 |
19/04/2024 | 6.110 |
18/04/2024 | 6.110 |
17/04/2024 | 6.110 |
16/04/2024 | 6.100 |
15/04/2024 | 6.130 |
12/04/2024 | 6.140 |
11/04/2024 | 6.140 |
10/04/2024 | 6.150 |
09/04/2024 | 6.170 |
08/04/2024 | 6.160 |
05/04/2024 | 6.160 |
04/04/2024 | 6.170 |
03/04/2024 | 6.160 |
02/04/2024 | 6.160 |
28/03/2024 | 6.170 |
27/03/2024 | 6.170 |
26/03/2024 | 6.170 |
25/03/2024 | 6.170 |
22/03/2024 | 6.170 |
21/03/2024 | 6.170 |
20/03/2024 | 6.160 |
19/03/2024 | 6.160 |
15/03/2024 | 6.150 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 6.140 |
12/03/2025 | 6.160 |
11/03/2025 | 6.160 |
10/03/2025 | 6.170 |
07/03/2025 | 6.180 |
06/03/2025 | 6.180 |
05/03/2025 | 6.190 |
04/03/2025 | 6.190 |
03/03/2025 | 6.200 |
28/02/2025 | 6.200 |
27/02/2025 | 6.200 |
26/02/2025 | 6.200 |
25/02/2025 | 6.190 |
24/02/2025 | 6.180 |
21/02/2025 | 6.180 |
20/02/2025 | 6.180 |
19/02/2025 | 6.170 |
18/02/2025 | 6.170 |
14/02/2025 | 6.180 |
13/02/2025 | 6.160 |
12/02/2025 | 6.150 |
11/02/2025 | 6.160 |
10/02/2025 | 6.170 |
07/02/2025 | 6.160 |
06/02/2025 | 6.170 |
05/02/2025 | 6.170 |
04/02/2025 | 6.150 |
31/01/2025 | 6.150 |
30/01/2025 | 6.150 |
29/01/2025 | 6.150 |
28/01/2025 | 6.140 |
27/01/2025 | 6.140 |
24/01/2025 | 6.150 |
23/01/2025 | 6.140 |
22/01/2025 | 6.140 |
21/01/2025 | 6.140 |
17/01/2025 | 6.130 |
16/01/2025 | 6.120 |
15/01/2025 | 6.120 |
14/01/2025 | 6.090 |
13/01/2025 | 6.080 |
10/01/2025 | 6.090 |
08/01/2025 | 6.110 |
07/01/2025 | 6.120 |
06/01/2025 | 6.120 |
03/01/2025 | 6.120 |
02/01/2025 | 6.100 |
31/12/2024 | 6.460 |
24/12/2024 | 6.460 |
23/12/2024 | 6.460 |
20/12/2024 | 6.460 |
19/12/2024 | 6.450 |
18/12/2024 | 6.470 |
17/12/2024 | 6.490 |
16/12/2024 | 6.510 |
13/12/2024 | 6.510 |
12/12/2024 | 6.520 |
11/12/2024 | 6.520 |
10/12/2024 | 6.520 |
09/12/2024 | 6.520 |
06/12/2024 | 6.520 |
04/12/2024 | 6.510 |
02/12/2024 | 6.500 |
29/11/2024 | 6.500 |
27/11/2024 | 6.490 |
26/11/2024 | 6.490 |
25/11/2024 | 6.490 |
22/11/2024 | 6.480 |
21/11/2024 | 6.470 |
20/11/2024 | 6.470 |
19/11/2024 | 6.470 |
18/11/2024 | 6.470 |
15/11/2024 | 6.470 |
14/11/2024 | 6.470 |
13/11/2024 | 6.470 |
12/11/2024 | 6.470 |
11/11/2024 | 6.490 |
08/11/2024 | 6.480 |
07/11/2024 | 6.470 |
06/11/2024 | 6.460 |
05/11/2024 | 6.450 |
04/11/2024 | 6.450 |
01/11/2024 | 6.450 |
31/10/2024 | 6.440 |
30/10/2024 | 6.450 |
29/10/2024 | 6.450 |
25/10/2024 | 6.450 |
24/10/2024 | 6.440 |
23/10/2024 | 6.440 |
22/10/2024 | 6.450 |
21/10/2024 | 6.460 |
18/10/2024 | 6.470 |
17/10/2024 | 6.470 |
15/10/2024 | 6.460 |
14/10/2024 | 6.460 |
10/10/2024 | 6.450 |
09/10/2024 | 6.450 |
08/10/2024 | 6.450 |
07/10/2024 | 6.450 |
04/10/2024 | 6.470 |
02/10/2024 | 6.470 |
01/10/2024 | 6.470 |
30/09/2024 | 6.470 |
27/09/2024 | 6.470 |
26/09/2024 | 6.460 |
25/09/2024 | 6.460 |
24/09/2024 | 6.460 |
23/09/2024 | 6.460 |
20/09/2024 | 6.460 |
19/09/2024 | 6.460 |
18/09/2024 | 6.440 |
17/09/2024 | 6.440 |
16/09/2024 | 6.430 |
13/09/2024 | 6.420 |
12/09/2024 | 6.410 |
11/09/2024 | 6.410 |
10/09/2024 | 6.410 |
09/09/2024 | 6.410 |
06/09/2024 | 6.410 |
05/09/2024 | 6.400 |
04/09/2024 | 6.390 |
03/09/2024 | 6.390 |
30/08/2024 | 6.390 |
28/08/2024 | 6.390 |
23/08/2024 | 6.390 |
22/08/2024 | 6.370 |
21/08/2024 | 6.370 |
20/08/2024 | 6.370 |
19/08/2024 | 6.360 |
16/08/2024 | 6.350 |
15/08/2024 | 6.340 |
14/08/2024 | 6.340 |
13/08/2024 | 6.330 |
12/08/2024 | 6.320 |
09/08/2024 | 6.320 |
08/08/2024 | 6.310 |
07/08/2024 | 6.310 |
06/08/2024 | 6.300 |
02/08/2024 | 6.320 |
01/08/2024 | 6.340 |
31/07/2024 | 6.330 |
30/07/2024 | 6.320 |
29/07/2024 | 6.320 |
26/07/2024 | 6.320 |
25/07/2024 | 6.310 |
24/07/2024 | 6.310 |
23/07/2024 | 6.310 |
22/07/2024 | 6.310 |
19/07/2024 | 6.300 |
18/07/2024 | 6.300 |
17/07/2024 | 6.310 |
16/07/2024 | 6.310 |
15/07/2024 | 6.300 |
12/07/2024 | 6.300 |
11/07/2024 | 6.290 |
10/07/2024 | 6.270 |
09/07/2024 | 6.270 |
08/07/2024 | 6.270 |
05/07/2024 | 6.260 |
03/07/2024 | 6.250 |
02/07/2024 | 6.240 |
01/07/2024 | 6.240 |
27/06/2024 | 6.240 |
26/06/2024 | 6.240 |
25/06/2024 | 6.250 |
24/06/2024 | 6.250 |
21/06/2024 | 6.250 |
20/06/2024 | 6.250 |
18/06/2024 | 6.240 |
17/06/2024 | 6.230 |
14/06/2024 | 6.240 |
13/06/2024 | 6.250 |
12/06/2024 | 6.240 |
11/06/2024 | 6.230 |
10/06/2024 | 6.230 |
07/06/2024 | 6.230 |
06/06/2024 | 6.240 |
05/06/2024 | 6.240 |
04/06/2024 | 6.230 |
31/05/2024 | 6.210 |
30/05/2024 | 6.210 |
29/05/2024 | 6.200 |
28/05/2024 | 6.210 |
24/05/2024 | 6.210 |
23/05/2024 | 6.210 |
22/05/2024 | 6.220 |
21/05/2024 | 6.220 |
20/05/2024 | 6.220 |
17/05/2024 | 6.220 |
16/05/2024 | 6.220 |
15/05/2024 | 6.210 |
14/05/2024 | 6.190 |
13/05/2024 | 6.200 |
10/05/2024 | 6.200 |
09/05/2024 | 6.190 |
08/05/2024 | 6.190 |
07/05/2024 | 6.190 |
03/05/2024 | 6.180 |
02/05/2024 | 6.160 |
01/05/2024 | 6.150 |
30/04/2024 | 6.140 |
29/04/2024 | 6.150 |
26/04/2024 | 6.140 |
25/04/2024 | 6.130 |
24/04/2024 | 6.140 |
23/04/2024 | 6.140 |
22/04/2024 | 6.120 |
19/04/2024 | 6.110 |
18/04/2024 | 6.110 |
17/04/2024 | 6.110 |
16/04/2024 | 6.100 |
15/04/2024 | 6.130 |
12/04/2024 | 6.140 |
11/04/2024 | 6.140 |
10/04/2024 | 6.150 |
09/04/2024 | 6.170 |
08/04/2024 | 6.160 |
05/04/2024 | 6.160 |
04/04/2024 | 6.170 |
03/04/2024 | 6.160 |
02/04/2024 | 6.160 |
28/03/2024 | 6.170 |
27/03/2024 | 6.170 |
26/03/2024 | 6.170 |
25/03/2024 | 6.170 |
22/03/2024 | 6.170 |
21/03/2024 | 6.170 |
20/03/2024 | 6.160 |
19/03/2024 | 6.160 |
15/03/2024 | 6.150 |
14/03/2024 | 6.150 |
13/03/2024 | 6.160 |
12/03/2024 | 6.160 |
11/03/2024 | 6.160 |
08/03/2024 | 6.160 |
07/03/2024 | 6.150 |
06/03/2024 | 6.140 |
05/03/2024 | 6.140 |
04/03/2024 | 6.130 |
01/03/2024 | 6.130 |
29/02/2024 | 6.120 |
28/02/2024 | 6.120 |
27/02/2024 | 6.120 |
26/02/2024 | 6.120 |
23/02/2024 | 6.110 |
22/02/2024 | 6.100 |
21/02/2024 | 6.090 |
20/02/2024 | 6.100 |
16/02/2024 | 6.090 |
15/02/2024 | 6.090 |
14/02/2024 | 6.080 |
13/02/2024 | 6.080 |
12/02/2024 | 6.090 |
09/02/2024 | 6.090 |
08/02/2024 | 6.090 |
07/02/2024 | 6.080 |
06/02/2024 | 6.080 |
02/02/2024 | 6.090 |
01/02/2024 | 6.100 |
31/01/2024 | 6.090 |
30/01/2024 | 6.090 |
29/01/2024 | 6.090 |
26/01/2024 | 6.090 |
25/01/2024 | 6.070 |
24/01/2024 | 6.070 |
23/01/2024 | 6.060 |
22/01/2024 | 6.060 |
19/01/2024 | 6.050 |
18/01/2024 | 6.040 |
17/01/2024 | 6.040 |
16/01/2024 | 6.050 |
12/01/2024 | 6.070 |
11/01/2024 | 6.050 |
10/01/2024 | 6.050 |
09/01/2024 | 6.030 |
08/01/2024 | 6.020 |
05/01/2024 | 6.010 |
04/01/2024 | 6.020 |
03/01/2024 | 6.020 |
02/01/2024 | 6.040 |
29/12/2023 | 6.460 |
28/12/2023 | 6.450 |
22/12/2023 | 6.440 |
21/12/2023 | 6.440 |
20/12/2023 | 6.430 |
19/12/2023 | 6.420 |
18/12/2023 | 6.410 |
15/12/2023 | 6.410 |
14/12/2023 | 6.400 |
13/12/2023 | 6.340 |
12/12/2023 | 6.320 |
11/12/2023 | 6.310 |
08/12/2023 | 6.300 |
07/12/2023 | 6.310 |
06/12/2023 | 6.310 |
05/12/2023 | 6.300 |
04/12/2023 | 6.290 |
01/12/2023 | 6.280 |
30/11/2023 | 6.260 |
29/11/2023 | 6.260 |
28/11/2023 | 6.230 |
27/11/2023 | 6.210 |
24/11/2023 | 6.190 |
22/11/2023 | 6.180 |
21/11/2023 | 6.170 |
20/11/2023 | 6.170 |
17/11/2023 | 6.160 |
16/11/2023 | 6.160 |
15/11/2023 | 6.160 |
14/11/2023 | 6.160 |
13/11/2023 | 6.110 |
10/11/2023 | 6.110 |
09/11/2023 | 6.110 |
08/11/2023 | 6.110 |
07/11/2023 | 6.110 |
06/11/2023 | 6.120 |
03/11/2023 | 6.120 |
02/11/2023 | 6.080 |
01/11/2023 | 6.030 |
31/10/2023 | 6.010 |
27/10/2023 | 6.010 |
26/10/2023 | 6.010 |
25/10/2023 | 6.020 |
24/10/2023 | 6.020 |
23/10/2023 | 6.000 |
20/10/2023 | 6.000 |
19/10/2023 | 6.000 |
18/10/2023 | 6.020 |
17/10/2023 | 6.030 |
16/10/2023 | 6.050 |
13/10/2023 | 6.060 |
12/10/2023 | 6.050 |
11/10/2023 | 6.060 |
10/10/2023 | 6.060 |
09/10/2023 | 6.020 |
06/10/2023 | 6.020 |
05/10/2023 | 6.030 |
04/10/2023 | 6.030 |
03/10/2023 | 6.030 |
02/10/2023 | 6.080 |
29/09/2023 | 6.090 |
28/09/2023 | 6.080 |
27/09/2023 | 6.090 |
26/09/2023 | 6.090 |
25/09/2023 | 6.110 |
22/09/2023 | 6.130 |
21/09/2023 | 6.120 |
20/09/2023 | 6.150 |
19/09/2023 | 6.140 |
18/09/2023 | 6.150 |
15/09/2023 | 6.150 |
14/09/2023 | 6.150 |
13/09/2023 | 6.150 |
12/09/2023 | 6.140 |
11/09/2023 | 6.140 |
08/09/2023 | 6.130 |
07/09/2023 | 6.120 |
06/09/2023 | 6.110 |
05/09/2023 | 6.120 |
01/09/2023 | 6.130 |
31/08/2023 | 6.130 |
30/08/2023 | 6.120 |
29/08/2023 | 6.110 |
25/08/2023 | 6.080 |
24/08/2023 | 6.080 |
23/08/2023 | 6.090 |
22/08/2023 | 6.070 |
21/08/2023 | 6.060 |
18/08/2023 | 6.070 |
17/08/2023 | 6.080 |
16/08/2023 | 6.100 |
15/08/2023 | 6.100 |
14/08/2023 | 6.110 |
11/08/2023 | 6.110 |
10/08/2023 | 6.120 |
09/08/2023 | 6.120 |
08/08/2023 | 6.110 |
04/08/2023 | 6.110 |
03/08/2023 | 6.090 |
02/08/2023 | 6.100 |
01/08/2023 | 6.120 |
31/07/2023 | 6.130 |
28/07/2023 | 6.130 |
27/07/2023 | 6.120 |
26/07/2023 | 6.110 |
25/07/2023 | 6.110 |
24/07/2023 | 6.110 |
21/07/2023 | 6.110 |
20/07/2023 | 6.110 |
19/07/2023 | 6.120 |
18/07/2023 | 6.110 |
17/07/2023 | 6.100 |
14/07/2023 | 6.110 |
13/07/2023 | 6.110 |
12/07/2023 | 6.080 |
11/07/2023 | 6.050 |
10/07/2023 | 6.030 |
07/07/2023 | 6.030 |
06/07/2023 | 6.030 |
05/07/2023 | 6.060 |
03/07/2023 | 6.070 |
30/06/2023 | 6.060 |
29/06/2023 | 6.050 |
28/06/2023 | 6.050 |
27/06/2023 | 6.040 |
26/06/2023 | 6.030 |
23/06/2023 | 6.040 |
22/06/2023 | 6.040 |
21/06/2023 | 6.060 |
20/06/2023 | 6.070 |
16/06/2023 | 6.080 |
15/06/2023 | 6.070 |
14/06/2023 | 6.060 |
13/06/2023 | 6.050 |
12/06/2023 | 6.040 |
09/06/2023 | 6.040 |
08/06/2023 | 6.030 |
07/06/2023 | 6.010 |
06/06/2023 | 6.020 |
02/06/2023 | 6.010 |
01/06/2023 | 5.980 |
31/05/2023 | 5.970 |
30/05/2023 | 5.960 |
26/05/2023 | 5.940 |
25/05/2023 | 5.940 |
24/05/2023 | 5.950 |
23/05/2023 | 5.970 |
22/05/2023 | 5.980 |
19/05/2023 | 5.980 |
18/05/2023 | 5.970 |
17/05/2023 | 5.980 |
16/05/2023 | 5.990 |
15/05/2023 | 6.000 |
12/05/2023 | 6.000 |
11/05/2023 | 6.010 |
10/05/2023 | 6.020 |
09/05/2023 | 6.010 |
05/05/2023 | 6.020 |
04/05/2023 | 6.010 |
03/05/2023 | 6.030 |
02/05/2023 | 6.030 |
28/04/2023 | 6.050 |
27/04/2023 | 6.030 |
26/04/2023 | 6.040 |
25/04/2023 | 6.040 |
24/04/2023 | 6.040 |
21/04/2023 | 6.040 |
20/04/2023 | 6.040 |
19/04/2023 | 6.050 |
18/04/2023 | 6.070 |
17/04/2023 | 6.060 |
14/04/2023 | 6.070 |
13/04/2023 | 6.070 |
12/04/2023 | 6.060 |
11/04/2023 | 6.050 |
06/04/2023 | 6.050 |
05/04/2023 | 6.050 |
04/04/2023 | 6.060 |
03/04/2023 | 6.060 |
31/03/2023 | 6.040 |
30/03/2023 | 6.000 |
29/03/2023 | 5.980 |
28/03/2023 | 5.960 |
27/03/2023 | 5.960 |
24/03/2023 | 5.950 |
23/03/2023 | 5.980 |
22/03/2023 | 5.980 |
21/03/2023 | 5.960 |
20/03/2023 | 5.930 |
16/03/2023 | 5.980 |
15/03/2023 | 5.970 |
14/03/2023 | 6.030 |
13/03/2023 | 6.030 |
10/03/2023 | 6.050 |
09/03/2023 | 6.060 |
08/03/2023 | 6.080 |
07/03/2023 | 6.090 |
06/03/2023 | 6.100 |
03/03/2023 | 6.080 |
02/03/2023 | 6.050 |
01/03/2023 | 6.070 |
28/02/2023 | 6.080 |
27/02/2023 | 6.080 |
24/02/2023 | 6.070 |
23/02/2023 | 6.080 |
22/02/2023 | 6.060 |
21/02/2023 | 6.060 |
17/02/2023 | 6.100 |
16/02/2023 | 6.120 |
15/02/2023 | 6.120 |
14/02/2023 | 6.120 |
13/02/2023 | 6.130 |
10/02/2023 | 6.140 |
09/02/2023 | 6.180 |
08/02/2023 | 6.190 |
07/02/2023 | 6.190 |
03/02/2023 | 6.220 |
02/02/2023 | 6.230 |
01/02/2023 | 6.180 |
31/01/2023 | 6.170 |
30/01/2023 | 6.160 |
27/01/2023 | 6.170 |
26/01/2023 | 6.170 |
25/01/2023 | 6.160 |
24/01/2023 | 6.160 |
23/01/2023 | 6.150 |
20/01/2023 | 6.150 |
19/01/2023 | 6.140 |
18/01/2023 | 6.160 |
17/01/2023 | 6.140 |
13/01/2023 | 6.130 |
12/01/2023 | 6.120 |
11/01/2023 | 6.090 |
10/01/2023 | 6.060 |
09/01/2023 | 6.060 |
06/01/2023 | 6.030 |
05/01/2023 | 5.990 |
04/01/2023 | 5.980 |
03/01/2023 | 5.940 |
30/12/2022 | 6.190 |
29/12/2022 | 6.190 |
23/12/2022 | 6.230 |
22/12/2022 | 6.230 |
21/12/2022 | 6.240 |
20/12/2022 | 6.220 |
19/12/2022 | 6.240 |
16/12/2022 | 6.250 |
15/12/2022 | 6.280 |
14/12/2022 | 6.300 |
13/12/2022 | 6.290 |
12/12/2022 | 6.260 |
09/12/2022 | 6.250 |
08/12/2022 | 6.240 |
07/12/2022 | 6.230 |
06/12/2022 | 6.240 |
05/12/2022 | 6.250 |
02/12/2022 | 6.228 |
01/12/2022 | 6.190 |
30/11/2022 | 6.160 |
29/11/2022 | 6.150 |
28/11/2022 | 6.160 |
25/11/2022 | 6.150 |
24/11/2022 | 6.150 |
23/11/2022 | 6.130 |
22/11/2022 | 6.110 |
21/11/2022 | 6.120 |
18/11/2022 | 6.110 |
17/11/2022 | 6.120 |
16/11/2022 | 6.120 |
15/11/2022 | 6.090 |
14/11/2022 | 6.070 |
11/11/2022 | 6.050 |
10/11/2022 | 5.970 |
09/11/2022 | 5.990 |
08/11/2022 | 5.980 |
07/11/2022 | 5.970 |
04/11/2022 | 5.950 |
03/11/2022 | 5.990 |
02/11/2022 | 5.990 |
01/11/2022 | 5.990 |
28/10/2022 | 5.970 |
27/10/2022 | 5.950 |
26/10/2022 | 5.920 |
25/10/2022 | 5.910 |
24/10/2022 | 5.890 |
21/10/2022 | 5.900 |
20/10/2022 | 5.930 |
19/10/2022 | 5.960 |
18/10/2022 | 5.940 |
17/10/2022 | 5.920 |
14/10/2022 | 5.910 |
13/10/2022 | 5.930 |
12/10/2022 | 5.940 |
11/10/2022 | 5.980 |
10/10/2022 | 5.990 |
07/10/2022 | 6.010 |
06/10/2022 | 6.020 |
05/10/2022 | 6.030 |
04/10/2022 | 5.970 |
03/10/2022 | 5.940 |
30/09/2022 | 5.940 |
28/09/2022 | 5.980 |
27/09/2022 | 6.020 |
26/09/2022 | 6.080 |
23/09/2022 | 6.130 |
22/09/2022 | 6.170 |
21/09/2022 | 6.170 |
20/09/2022 | 6.180 |
16/09/2022 | 6.200 |
15/09/2022 | 6.220 |
14/09/2022 | 6.230 |
13/09/2022 | 6.270 |
12/09/2022 | 6.250 |
09/09/2022 | 6.220 |
08/09/2022 | 6.200 |
07/09/2022 | 6.180 |
06/09/2022 | 6.190 |
05/09/2022 | 6.190 |
02/09/2022 | 6.180 |
01/09/2022 | 6.210 |
31/08/2022 | 6.240 |
30/08/2022 | 6.280 |
26/08/2022 | 6.320 |
25/08/2022 | 6.290 |
24/08/2022 | 6.290 |
23/08/2022 | 6.290 |
22/08/2022 | 6.340 |
19/08/2022 | 6.360 |
18/08/2022 | 6.370 |
17/08/2022 | 6.400 |
16/08/2022 | 6.400 |
15/08/2022 | 6.390 |
12/08/2022 | 6.380 |
11/08/2022 | 6.360 |
10/08/2022 | 6.320 |
09/08/2022 | 6.330 |
08/08/2022 | 6.310 |
05/08/2022 | 6.320 |
04/08/2022 | 6.290 |
03/08/2022 | 6.280 |
02/08/2022 | 6.270 |
29/07/2022 | 6.190 |
28/07/2022 | 6.150 |
27/07/2022 | 6.130 |
26/07/2022 | 6.150 |
25/07/2022 | 6.140 |
22/07/2022 | 6.030 |
21/07/2022 | 6.080 |
20/07/2022 | 6.040 |
19/07/2022 | 6.020 |
18/07/2022 | 5.990 |
15/07/2022 | 5.970 |
14/07/2022 | 6.000 |
13/07/2022 | 6.020 |
12/07/2022 | 6.030 |
11/07/2022 | 6.040 |
08/07/2022 | 6.030 |
07/07/2022 | 6.000 |
06/07/2022 | 6.010 |
05/07/2022 | 6.050 |
04/07/2022 | 6.050 |
01/07/2022 | 6.040 |
30/06/2022 | 6.070 |
29/06/2022 | 6.120 |
28/06/2022 | 6.160 |
27/06/2022 | 6.160 |
24/06/2022 | 6.160 |
23/06/2022 | 6.180 |
22/06/2022 | 6.220 |
21/06/2022 | 6.220 |
20/06/2022 | 6.210 |
17/06/2022 | 6.220 |
16/06/2022 | 6.280 |
15/06/2022 | 6.260 |
14/06/2022 | 6.270 |
13/06/2022 | 6.390 |
10/06/2022 | 6.450 |
09/06/2022 | 6.480 |
08/06/2022 | 6.500 |
07/06/2022 | 6.520 |
01/06/2022 | 6.530 |
31/05/2022 | 6.540 |
30/05/2022 | 6.540 |
27/05/2022 | 6.510 |
26/05/2022 | 6.400 |
25/05/2022 | 6.410 |
24/05/2022 | 6.410 |
23/05/2022 | 6.400 |
20/05/2022 | 6.400 |
19/05/2022 | 6.410 |
18/05/2022 | 6.460 |
17/05/2022 | 6.460 |
16/05/2022 | 6.460 |
13/05/2022 | 6.450 |
12/05/2022 | 6.480 |
11/05/2022 | 6.500 |
10/05/2022 | 6.500 |
09/05/2022 | 6.540 |
06/05/2022 | 6.590 |
05/05/2022 | 6.620 |
04/05/2022 | 6.620 |
03/05/2022 | 6.610 |
29/04/2022 | 7.190 |
28/04/2022 | 7.180 |
27/04/2022 | 7.210 |
26/04/2022 | 7.220 |
25/04/2022 | 7.230 |
22/04/2022 | 7.260 |
21/04/2022 | 7.270 |
20/04/2022 | 7.270 |
19/04/2022 | 7.280 |
14/04/2022 | 7.300 |
13/04/2022 | 7.290 |
12/04/2022 | 7.290 |
11/04/2022 | 7.340 |
08/04/2022 | 7.360 |
07/04/2022 | 7.370 |
06/04/2022 | 7.400 |
05/04/2022 | 7.400 |
04/04/2022 | 7.370 |
01/04/2022 | 7.380 |
31/03/2022 | 7.360 |
30/03/2022 | 7.320 |
29/03/2022 | 7.260 |
28/03/2022 | 7.240 |
25/03/2022 | 7.240 |
24/03/2022 | 7.240 |
23/03/2022 | 7.240 |
22/03/2022 | 7.250 |
21/03/2022 | 7.250 |
16/03/2022 | 7.120 |
15/03/2022 | 7.140 |
14/03/2022 | 7.190 |
11/03/2022 | 7.210 |
10/03/2022 | 7.220 |
09/03/2022 | 7.210 |
08/03/2022 | 7.270 |
07/03/2022 | 7.330 |
04/03/2022 | 7.370 |
03/03/2022 | 7.440 |
02/03/2022 | 7.480 |
01/03/2022 | 7.530 |
28/02/2022 | 7.570 |
25/02/2022 | 7.570 |
24/02/2022 | 7.670 |
23/02/2022 | 7.720 |
22/02/2022 | 7.720 |
21/02/2022 | 7.750 |
18/02/2022 | 7.750 |
17/02/2022 | 7.760 |
16/02/2022 | 7.770 |
15/02/2022 | 7.750 |
14/02/2022 | 7.790 |
11/02/2022 | 7.820 |
10/02/2022 | 7.850 |
09/02/2022 | 7.830 |
08/02/2022 | 7.830 |
07/02/2022 | 7.840 |
04/02/2022 | 7.880 |
03/02/2022 | 7.920 |
02/02/2022 | 7.910 |
01/02/2022 | 7.880 |
31/01/2022 | 7.880 |
28/01/2022 | 7.910 |
27/01/2022 | 7.950 |
26/01/2022 | 7.940 |
25/01/2022 | 7.940 |
24/01/2022 | 7.970 |
21/01/2022 | 7.980 |
21/01/2022 | 7.980 |
20/01/2022 | 7.980 |
20/01/2022 | 7.980 |
19/01/2022 | 7.940 |
19/01/2022 | 7.940 |
18/01/2022 | 7.970 |
18/01/2022 | 7.970 |
17/01/2022 | 7.970 |
17/01/2022 | 7.970 |
14/01/2022 | 8.000 |
14/01/2022 | 8.000 |
13/01/2022 | 8.020 |
13/01/2022 | 8.020 |
12/01/2022 | 8.010 |
12/01/2022 | 8.010 |
11/01/2022 | 8.000 |
11/01/2022 | 8.000 |
10/01/2022 | 8.020 |
10/01/2022 | 8.020 |
07/01/2022 | 8.040 |
07/01/2022 | 8.040 |
06/01/2022 | 8.060 |
06/01/2022 | 8.060 |
05/01/2022 | 8.080 |
04/01/2022 | 8.080 |
31/12/2021 | 8.080 |
30/12/2021 | 8.080 |
24/12/2021 | 8.050 |
23/12/2021 | 8.050 |
22/12/2021 | 8.040 |
21/12/2021 | 8.030 |
20/12/2021 | 8.040 |
17/12/2021 | 8.050 |
16/12/2021 | 8.040 |
15/12/2021 | 8.050 |
14/12/2021 | 8.060 |
13/12/2021 | 8.070 |
10/12/2021 | 8.060 |
09/12/2021 | 8.060 |
08/12/2021 | 8.050 |
07/12/2021 | 8.010 |
06/12/2021 | 8.000 |
03/12/2021 | 7.980 |
02/12/2021 | 7.980 |
01/12/2021 | 7.970 |
30/11/2021 | 7.980 |
29/11/2021 | 7.980 |
26/11/2021 | 8.030 |
25/11/2021 | 8.040 |
24/11/2021 | 8.060 |
23/11/2021 | 8.080 |
22/11/2021 | 8.100 |
19/11/2021 | 8.110 |
18/11/2021 | 8.090 |
17/11/2021 | 8.100 |
16/11/2021 | 8.110 |
15/11/2021 | 8.150 |
12/11/2021 | 8.110 |
11/11/2021 | 8.080 |
10/11/2021 | 8.070 |
09/11/2021 | 8.070 |
08/11/2021 | 8.080 |
05/11/2021 | 8.070 |
04/11/2021 | 8.070 |
03/11/2021 | 8.080 |
02/11/2021 | 8.080 |
01/11/2021 | 8.090 |
29/10/2021 | 8.120 |
28/10/2021 | 8.130 |
27/10/2021 | 8.130 |
26/10/2021 | 8.130 |
22/10/2021 | 8.150 |
21/10/2021 | 8.160 |
20/10/2021 | 8.160 |
19/10/2021 | 8.150 |
18/10/2021 | 8.150 |
15/10/2021 | 8.120 |
14/10/2021 | 8.080 |
13/10/2021 | 8.070 |
12/10/2021 | 8.090 |
11/10/2021 | 8.100 |
08/10/2021 | 8.140 |
07/10/2021 | 8.150 |
06/10/2021 | 8.180 |
05/10/2021 | 8.200 |
04/10/2021 | 8.210 |
01/10/2021 | 8.210 |
30/09/2021 | 8.220 |
29/09/2021 | 8.210 |
28/09/2021 | 8.230 |
27/09/2021 | 8.230 |
24/09/2021 | 8.240 |
23/09/2021 | 8.230 |
22/09/2021 | 8.220 |
21/09/2021 | 8.220 |
20/09/2021 | 8.240 |
17/09/2021 | 8.250 |
16/09/2021 | 8.260 |
15/09/2021 | 8.250 |
14/09/2021 | 8.250 |
13/09/2021 | 8.240 |
10/09/2021 | 8.230 |
09/09/2021 | 8.220 |
08/09/2021 | 8.220 |
07/09/2021 | 8.220 |
06/09/2021 | 8.210 |
03/09/2021 | 8.210 |
02/09/2021 | 8.210 |
01/09/2021 | 8.200 |
31/08/2021 | 8.190 |
27/08/2021 | 8.170 |
26/08/2021 | 8.160 |
25/08/2021 | 8.160 |
24/08/2021 | 8.140 |
23/08/2021 | 8.120 |
20/08/2021 | 8.110 |
19/08/2021 | 8.130 |
18/08/2021 | 8.130 |
17/08/2021 | 8.140 |
16/08/2021 | 8.140 |
13/08/2021 | 8.130 |
12/08/2021 | 8.130 |
11/08/2021 | 8.140 |
10/08/2021 | 8.130 |
09/08/2021 | 8.140 |
06/08/2021 | 8.140 |
05/08/2021 | 8.140 |
04/08/2021 | 8.150 |
03/08/2021 | 8.150 |
30/07/2021 | 8.140 |
29/07/2021 | 8.140 |
28/07/2021 | 8.140 |
27/07/2021 | 8.150 |
26/07/2021 | 8.150 |
23/07/2021 | 8.150 |
22/07/2021 | 8.140 |
21/07/2021 | 8.130 |
20/07/2021 | 8.120 |
19/07/2021 | 8.160 |
16/07/2021 | 8.160 |
15/07/2021 | 8.170 |
14/07/2021 | 8.170 |
13/07/2021 | 8.180 |
12/07/2021 | 8.170 |
09/07/2021 | 8.170 |
08/07/2021 | 8.180 |
07/07/2021 | 8.180 |
06/07/2021 | 8.170 |
05/07/2021 | 8.170 |
02/07/2021 | 8.160 |
01/07/2021 | 8.160 |
30/06/2021 | 8.150 |
29/06/2021 | 8.140 |
28/06/2021 | 8.140 |
25/06/2021 | 8.130 |
24/06/2021 | 8.120 |
23/06/2021 | 8.110 |
22/06/2021 | 8.110 |
21/06/2021 | 8.110 |
18/06/2021 | 8.120 |
17/06/2021 | 8.130 |
16/06/2021 | 8.130 |
15/06/2021 | 8.130 |
14/06/2021 | 8.130 |
11/06/2021 | 8.120 |
10/06/2021 | 8.110 |
09/06/2021 | 8.100 |
08/06/2021 | 8.090 |
04/06/2021 | 8.070 |
03/06/2021 | 8.080 |
02/06/2021 | 8.070 |
01/06/2021 | 8.060 |
28/05/2021 | 8.050 |
27/05/2021 | 8.050 |
26/05/2021 | 8.040 |
25/05/2021 | 8.030 |
24/05/2021 | 8.020 |
21/05/2021 | 8.010 |
20/05/2021 | 8.010 |
19/05/2021 | 8.020 |
18/05/2021 | 8.020 |
17/05/2021 | 8.020 |
14/05/2021 | 8.010 |
13/05/2021 | 8.010 |
12/05/2021 | 8.030 |
11/05/2021 | 8.040 |
10/05/2021 | 8.030 |
07/05/2021 | 8.020 |
06/05/2021 | 8.020 |
05/05/2021 | 8.010 |
04/05/2021 | 8.010 |
30/04/2021 | 8.480 |
29/04/2021 | 8.470 |
28/04/2021 | 8.460 |
27/04/2021 | 8.460 |
26/04/2021 | 8.450 |
23/04/2021 | 8.440 |
22/04/2021 | 8.440 |
21/04/2021 | 8.440 |
20/04/2021 | 8.460 |
19/04/2021 | 8.460 |
16/04/2021 | 8.450 |
15/04/2021 | 8.430 |
14/04/2021 | 8.430 |
13/04/2021 | 8.430 |
12/04/2021 | 8.430 |
09/04/2021 | 8.430 |
08/04/2021 | 8.430 |
07/04/2021 | 8.420 |
06/04/2021 | 8.400 |
01/04/2021 | 8.380 |
31/03/2021 | 8.370 |
30/03/2021 | 8.370 |
29/03/2021 | 8.370 |
26/03/2021 | 8.360 |
25/03/2021 | 8.370 |
24/03/2021 | 8.350 |
23/03/2021 | 8.340 |
22/03/2021 | 8.330 |
19/03/2021 | 8.340 |
18/03/2021 | 8.350 |
16/03/2021 | 8.370 |
15/03/2021 | 8.360 |
12/03/2021 | 8.370 |
11/03/2021 | 8.340 |
10/03/2021 | 8.330 |
09/03/2021 | 8.330 |
08/03/2021 | 8.340 |
05/03/2021 | 8.350 |
04/03/2021 | 8.370 |
03/03/2021 | 8.370 |
02/03/2021 | 8.360 |
01/03/2021 | 8.350 |
26/02/2021 | 8.360 |
25/02/2021 | 8.380 |
24/02/2021 | 8.370 |
23/02/2021 | 8.360 |
22/02/2021 | 8.370 |
19/02/2021 | 8.370 |
18/02/2021 | 8.370 |
17/02/2021 | 8.360 |
16/02/2021 | 8.360 |
15/02/2021 | 8.350 |
12/02/2021 | 8.350 |
11/02/2021 | 8.340 |
10/02/2021 | 8.330 |
09/02/2021 | 8.320 |
08/02/2021 | 8.310 |
05/02/2021 | 8.290 |
04/02/2021 | 8.270 |
03/02/2021 | 8.260 |
02/02/2021 | 8.250 |
01/02/2021 | 8.230 |
29/01/2021 | 8.230 |
28/01/2021 | 8.230 |
27/01/2021 | 8.250 |
26/01/2021 | 8.250 |
25/01/2021 | 8.250 |
22/01/2021 | 8.260 |
21/01/2021 | 8.260 |
20/01/2021 | 8.240 |
19/01/2021 | 8.240 |
18/01/2021 | 8.230 |
15/01/2021 | 8.220 |
14/01/2021 | 8.210 |
13/01/2021 | 8.190 |
12/01/2021 | 8.190 |
11/01/2021 | 8.200 |
08/01/2021 | 8.190 |
07/01/2021 | 8.180 |
06/01/2021 | 8.170 |
05/01/2021 | 8.170 |
04/01/2021 | 8.160 |
31/12/2020 | 8.150 |
30/12/2020 | 8.120 |
24/12/2020 | 8.080 |
23/12/2020 | 8.080 |
22/12/2020 | 8.070 |
21/12/2020 | 8.090 |
18/12/2020 | 8.100 |
17/12/2020 | 8.090 |
16/12/2020 | 8.090 |
15/12/2020 | 8.080 |
14/12/2020 | 8.060 |
11/12/2020 | 8.050 |
10/12/2020 | 8.050 |
09/12/2020 | 8.040 |
08/12/2020 | 8.030 |
07/12/2020 | 8.020 |
04/12/2020 | 7.990 |
03/12/2020 | 7.960 |
02/12/2020 | 7.950 |
01/12/2020 | 7.940 |
30/11/2020 | 7.930 |
27/11/2020 | 7.920 |
26/11/2020 | 7.910 |
25/11/2020 | 7.890 |
24/11/2020 | 7.860 |
23/11/2020 | 7.840 |
20/11/2020 | 7.830 |
19/11/2020 | 7.820 |
18/11/2020 | 7.800 |
17/11/2020 | 7.790 |
16/11/2020 | 7.750 |
13/11/2020 | 7.740 |
12/11/2020 | 7.760 |
11/11/2020 | 7.750 |
10/11/2020 | 7.750 |
09/11/2020 | 7.650 |
06/11/2020 | 7.650 |
05/11/2020 | 7.600 |
04/11/2020 | 7.540 |
03/11/2020 | 7.520 |
02/11/2020 | 7.500 |
30/10/2020 | 7.510 |
29/10/2020 | 7.510 |
28/10/2020 | 7.550 |
27/10/2020 | 7.570 |
23/10/2020 | 7.580 |
22/10/2020 | 7.590 |
21/10/2020 | 7.580 |
20/10/2020 | 7.580 |
19/10/2020 | 7.570 |
16/10/2020 | 7.560 |
15/10/2020 | 7.580 |
14/10/2020 | 7.580 |
13/10/2020 | 7.580 |
12/10/2020 | 7.580 |
09/10/2020 | 7.560 |
08/10/2020 | 7.540 |
07/10/2020 | 7.530 |
06/10/2020 | 7.510 |
05/10/2020 | 7.500 |
02/10/2020 | 7.510 |
01/10/2020 | 7.510 |
30/09/2020 | 7.490 |
29/09/2020 | 7.490 |
28/09/2020 | 7.470 |
25/09/2020 | 7.480 |
24/09/2020 | 7.520 |
23/09/2020 | 7.550 |
22/09/2020 | 7.560 |
21/09/2020 | 7.600 |
18/09/2020 | 7.600 |
17/09/2020 | 7.600 |
16/09/2020 | 7.600 |
15/09/2020 | 7.590 |
14/09/2020 | 7.590 |
11/09/2020 | 7.600 |
10/09/2020 | 7.600 |
09/09/2020 | 7.600 |
08/09/2020 | 7.620 |
07/09/2020 | 7.620 |
04/09/2020 | 7.630 |
03/09/2020 | 7.640 |
02/09/2020 | 7.620 |
01/09/2020 | 7.600 |
28/08/2020 | 7.590 |
27/08/2020 | 7.590 |
26/08/2020 | 7.590 |
25/08/2020 | 7.570 |
24/08/2020 | 7.550 |
21/08/2020 | 7.540 |
20/08/2020 | 7.550 |
19/08/2020 | 7.550 |
18/08/2020 | 7.540 |
17/08/2020 | 7.550 |
14/08/2020 | 7.560 |
13/08/2020 | 7.570 |
12/08/2020 | 7.570 |
11/08/2020 | 7.560 |
10/08/2020 | 7.560 |
07/08/2020 | 7.540 |
06/08/2020 | 7.530 |
05/08/2020 | 7.520 |
04/08/2020 | 7.500 |
31/07/2020 | 7.480 |
30/07/2020 | 7.470 |
29/07/2020 | 7.460 |
28/07/2020 | 7.450 |
27/07/2020 | 7.460 |
24/07/2020 | 7.450 |
23/07/2020 | 7.450 |
22/07/2020 | 7.420 |
21/07/2020 | 7.390 |
20/07/2020 | 7.360 |
17/07/2020 | 7.350 |
16/07/2020 | 7.360 |
15/07/2020 | 7.330 |
14/07/2020 | 7.340 |
13/07/2020 | 7.330 |
10/07/2020 | 7.340 |
09/07/2020 | 7.350 |
08/07/2020 | 7.350 |
07/07/2020 | 7.340 |
06/07/2020 | 7.320 |
03/07/2020 | 7.310 |
02/07/2020 | 7.290 |
01/07/2020 | 7.270 |
30/06/2020 | 7.280 |
29/06/2020 | 7.300 |
26/06/2020 | 7.310 |
25/06/2020 | 7.330 |
24/06/2020 | 7.360 |
23/06/2020 | 7.350 |
22/06/2020 | 7.350 |
19/06/2020 | 7.340 |
18/06/2020 | 7.350 |
17/06/2020 | 7.340 |
16/06/2020 | 7.280 |
15/06/2020 | 7.270 |
12/06/2020 | 7.270 |
11/06/2020 | 7.350 |
10/06/2020 | 7.370 |
09/06/2020 | 7.370 |
08/06/2020 | 7.340 |
05/06/2020 | 7.250 |
04/06/2020 | 7.220 |
03/06/2020 | 7.160 |
02/06/2020 | 7.100 |
29/05/2020 | 7.070 |
28/05/2020 | 7.020 |
27/05/2020 | 6.990 |
26/05/2020 | 6.930 |
22/05/2020 | 6.920 |
21/05/2020 | 6.900 |
20/05/2020 | 6.870 |
19/05/2020 | 6.840 |
18/05/2020 | 6.790 |
15/05/2020 | 6.780 |
14/05/2020 | 6.800 |
13/05/2020 | 6.830 |
12/05/2020 | 6.810 |
11/05/2020 | 6.800 |
07/05/2020 | 6.760 |
06/05/2020 | 6.750 |
05/05/2020 | 6.730 |
01/05/2020 | 6.760 |
30/04/2020 | 7.270 |
29/04/2020 | 7.260 |
28/04/2020 | 7.240 |
27/04/2020 | 7.280 |
24/04/2020 | 7.290 |
23/04/2020 | 7.300 |
22/04/2020 | 7.290 |
21/04/2020 | 7.360 |
20/04/2020 | 7.380 |
17/04/2020 | 7.340 |
16/04/2020 | 7.320 |
15/04/2020 | 7.330 |
14/04/2020 | 7.260 |
09/04/2020 | 7.020 |
08/04/2020 | 7.010 |
07/04/2020 | 6.960 |
06/04/2020 | 6.930 |
03/04/2020 | 6.950 |
02/04/2020 | 6.970 |
01/04/2020 | 7.020 |
31/03/2020 | 7.000 |
30/03/2020 | 6.970 |
27/03/2020 | 6.920 |
26/03/2020 | 6.720 |
25/03/2020 | 6.630 |
24/03/2020 | 6.550 |
23/03/2020 | 6.660 |
20/03/2020 | 6.700 |
19/03/2020 | 6.880 |
18/03/2020 | 7.170 |
16/03/2020 | 7.560 |